Losers for 25 November 2024 from 00:00:00 until 23:59:59
Losers for 25 November 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 72.8993 | 68.64 B | -1.3967 | -1.88 | 300.9 K |
| LNG | Cheniere Energy | 215.6521 | 57.32 B | -4.3284 | -1.97 | 2.54 M |
| CQP | Cheniere Energy Partners LP | 50.468 | 33.1 B | -0.2973 | -0.59 | 82.54 K |
| PHYS | Sprott Physical Gold Trust | 20.18 | 16.68 B | -0.66 | -3.17 | 4.29 M |
| EQX | Equinox Gold Corp | 5.5348 | 15.8 B | -0.1599 | -2.81 | 4.01 M |
| PSLV | Sprott Physical Silver Trust ETV | 10.21 | 14.52 B | -0.29 | -2.76 | 5.97 M |
| NXE | Nexgen Energy Ltd | 8.39 | 7.19 B | -0.49 | -5.52 | 6.12 M |
| UEC | Uranium Energy | 8.08 | 6.28 B | -0.38 | -4.49 | 14 M |
| NG | Novagold Resources Inc | 3.56 | 3.83 B | -0.09 | -2.47 | 1.18 M |
| PRK | Park National Corp | 189.1049 | 3.65 B | -2.9381 | -1.53 | 111.4 K |
| ORLA | Orla Mining | 4.4038 | 3.27 B | -0.1797 | -3.92 | 666.3 K |
| SVM | Silvercorp Metals Inc | 3.3109 | 2.77 B | -0.0793 | -2.34 | 3.81 M |
| IE | Ivanhoe Electric Inc | 9.48 | 1.8 B | -0.11 | -1.15 | 718.71 K |
| SLSR | Solaris Res Inc | 3.16 | 1.36 B | -0.12 | -3.66 | 122.49 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.04 | 1.04 B | -0.09 | -2.88 | 445.1 K |
| SKYH | Sky Harbour Group Corp | 11.08 | 841.82 M | -0.24 | -2.12 | 120.78 K |
| REPX | Riley Exploration Permian Inc | 33.6505 | 828.13 M | -0.7938 | -2.3 | 123.21 K |
| OBE | Obsidian Energy Ltd | 5.76 | 797.37 M | -0.12 | -2.04 | 676.5 K |
| CTGO | Contango Ore Inc | 18.10 | 670.29 M | -0.63 | -3.36 | 77.28 K |
| HYLN | Hyliion Holdings Corp. | 3.82 | 594.73 M | -0.02 | -0.52 | 2.35 M |
| IDR | Idaho Strategic Resources | 11.51 | 517.04 M | -0.34 | -2.87 | 289.22 K |
| SENS | Senseonics Holdings | 5.94 | 513.41 M | -0.38 | -6.01 | 317.79 K |
| CMCL | Caledonia Mining Cp | 9.8627 | 478.38 M | -0.4821 | -4.66 | 203.78 K |
| ELA | Envela Corp | 6.43 | 366.86 M | -0.07 | -1.08 | 40.3 K |
| GTE | Gran Tierra Energy Inc | 6.03 | 350.62 M | -0.34 | -5.34 | 385.13 K |
| INFU | Infusystems Holdings | 9.25 | 243.19 M | -0.08 | -0.86 | 113.5 K |
| EXOD | Exodus Movement Inc | 21.50 | 226.52 M | -0.188 | -0.87 | 376 |
| EVI | Evi Industries Inc | 19.0942 | 194.84 M | -0.7923 | -3.98 | 8.8 K |
| ESP | Espey Mfg. & Electronics | 27.2144 | 187.5 M | -0.6232 | -2.24 | 43.6 K |
| PED | Pedevco Corp | 17.16 | 167.25 M | -0.24 | -1.38 | 1.66 K |
| USBC | USBC, Inc. | 9.60 | 159.53 M | -0.40 | -4 | 8.15 K |
| LGCY | Legacy Education Inc | 7.50 | 133.48 M | -0.43 | -5.42 | 95.5 K |
| SIF | Sifco Industries | 3.90 | 131.46 M | -0.11 | -2.74 | 4.3 K |
| EP | Empire Petroleum Corp | 5.75 | 130.12 M | -0.14 | -2.38 | 26.1 K |
| EPM | Evolution Petroleum Corp | 5.0558 | 126.63 M | -0.207 | -3.93 | 213.8 K |
| GLU | Gabelli Global Utility | 14.9356 | 114.93 M | -0.1275 | -0.85 | 19.3 K |
| BHM | Bluerock Homes Trust Inc | 12.744 | 99.62 M | -0.1947 | -1.5 | 6.4 K |
| PTHS | Pelthos Therapeutics Inc. | 6.03 | 97.66 M | -0.57 | -8.64 | 2.08 K |
| MHH | Mastech Holdings Inc | 14.38 | 90.09 M | -0.75 | -4.96 | 73.8 K |
| ROLR | High Roller Technologies Inc | 5.90 | 66.91 M | -0.14 | -2.32 | 19.5 K |
| INDO | Indonesia Energy Corp Ltd | 3.08 | 44.78 M | -0.22 | -6.67 | 646.48 K |
| SER | Serina Therapeutics Inc | 4.75 | 43.04 M | -0.30 | -5.94 | 10.99 K |
| AGIG | AGIG | 13.80 | 42.39 M | -0.80 | -5.48 | 25.11 K |
| GRF | Eagle Capital Growth Fund | 8.9303 | 41.27 M | -0.1206 | -1.33 | 9.5 K |
| SLND | Southland Holdings Inc | 3.09 | 37.02 M | -0.05 | -1.59 | 39.7 K |
| COHN | Cohen & CO Inc | 8.0012 | 36.62 M | -0.2508 | -3.04 | 9.59 K |
| ATCH | Atlasclear Holdings Inc | 12.00 | 29.39 M | -1.08 | -8.26 | 24.72 K |
| DDC | Ddc Enterprise Limited Cl A | 4.30 | 28.62 M | -0.075 | -1.71 | 10.5 K |
| INLX | Intellinetics Inc | 15.22 | 25.13 M | -0.12 | -0.78 | 6.4 K |
| CKX | Ckx Lands | 11.90 | 23.1 M | -0.0612 | -0.51 | 3.02 K |
| MXC | Mexco Energy Corp | 11.7937 | 19.43 M | -0.1478 | -1.24 | 3.4 K |
| REED | Reed's, Inc. | 3.90 | 11.82 M | -0.4046 | -9.4 | 3.92 K |
| AWX | Avalon Holdings Corp | 3.15 | 10.41 M | -0.03 | -0.94 | 18.3 K |
| NCL | Northann Corp | 17.984 | 8.54 M | -1.216 | -6.33 | 7.93 K |
| SOAR | Volato Group Inc | 6.0391 | 8.29 M | -0.5772 | -8.72 | 580.58 K |
| BQ | Boqii Holding Ltd ADR | 4.48 | 7.08 M | -0.47 | -9.49 | 19.57 K |
| TOPS | Top Ships Inc | 7.81 | 4.48 M | -0.04 | -0.51 | 9.9 K |
| CLDI | Calidi Biotherapeutics Inc | 24.24 | 3.28 M | -1.44 | -5.61 | 117.27 K |
| SBEV | Splash Beverage Group Inc | 8.00 | 2.97 M | -0.56 | -6.54 | 15.54 K |
| AMZE | Amaze Holdings Inc | 17.411 | 1.38 M | -1.679 | -8.8 | 7.93 K |
| XXII | 22nd Century Group Inc | 4191.75 | 1.3 M | -186.2998 | -4.26 | 108 |
| VTAK | Catheter Precision Inc | 7.79 | 755.46 K | -0.19 | -2.38 | 8.09 K |
| FOXO | Foxo Technologies Inc | 7.6794 | 142.41 K | -3.0328 | -28.31 | 188.76 K |
| SACH-P-A | SACH-P-A | 18.5527 | -0.5873 | -3.07 | 19.01 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 7.45 | 31.46 M | -0.20 | -2.61 | 6.81 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCI | Nasdaq Crypto Index | 4821.98 | 9.07 B | -199.6201 | -3.98 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 135.9661 | 5.2 T | -5.9276 | -4.18 | 344.94 M |
| TSLA | Tesla Inc | 338.59 | 1.43 T | -13.97 | -3.96 | 95.89 M |
| NFLX | Netflix Inc | 86.559 | 331.41 B | -3.22 | -3.59 | 60.14 M |
| CRWD | Crowdstrike Holdings Inc | 363.68 | 195.45 B | -8.58 | -2.3 | 5.02 M |
| BKNG | Booking Holdings Inc | 202.0494 | 157.5 B | -2.702 | -1.32 | 11.11 M |
| ISRG | Intuitive Surg Inc | 536.55 | 135.72 B | -11.32 | -2.07 | 2.08 M |
| SBUX | Starbucks Corporation | 98.5705 | 122.07 B | -0.6388 | -0.64 | 8.84 M |
| APP | AppLovin Corporation | 319.59 | 102.72 B | -13.72 | -4.12 | 8.05 M |
| INTU | Intuit Inc | 629.2908 | 100.39 B | -5.4539 | -0.86 | 2.95 M |
| CMCSA | Comcast Corporation | 38.1181 | 95.28 B | -0.2383 | -0.62 | 25.1 M |
| NTES | Netease Inc ADR | 82.0007 | 82.06 B | -1.0082 | -1.21 | 1.63 M |
| LITE | Lumentum Hld | 87.20 | 76.79 B | -1.89 | -2.12 | 3.29 M |
| SNPS | Synopsys Inc | 561.87 | 76.18 B | -3.20 | -0.57 | 918.78 K |
| BKR | Baker Hughes A Ge Co. Cl A | 42.4783 | 61.88 B | -0.6827 | -1.58 | 12.21 M |
| FANG | Diamondback Energy | 173.5556 | 59.01 B | -5.5484 | -3.1 | 2.96 M |
| COHR | Coherent Inc | 99.80 | 56.64 B | -5.54 | -5.26 | 3.35 M |
| ADSK | Autodesk Inc | 319.39 | 53.59 B | -1.88 | -0.59 | 2.97 M |
| EA | Electronic Arts Inc | 163.0155 | 52.58 B | -2.5127 | -1.52 | 2.81 M |
| AXON | Axon Enterprise Inc | 619.00 | 51 B | -17.95 | -2.82 | 1.5 M |
| NTRA | Natera Inc | 164.39 | 47.86 B | -2.87 | -1.72 | 2.13 M |
| MSTR | Strategy | 403.45 | 46.96 B | -18.43 | -4.37 | 40.18 M |
| FLEX | Flextronics Intl Ltd | 41.07 | 40.8 B | -0.23 | -0.56 | 7.32 M |
| FOXA | Fox Corp Cl A | 45.4255 | 28.76 B | -0.7591 | -1.64 | 6.24 M |
| LPLA | Lpl Financial Hld | 323.7124 | 28.45 B | -1.7225 | -0.53 | 955.7 K |
| ROIV | Roivant Sciences Ltd | 12.46 | 26.22 B | -0.07 | -0.56 | 7.9 M |
| FOX | Fox Corp Cl B | 43.0355 | 25.62 B | -0.6498 | -1.49 | 3.69 M |
| SYM | Symbotic Inc | 37.47 | 25.32 B | -1.315 | -3.39 | 1.66 M |
| FCNCA | First Citizens Bancs | 2327.0232 | 24.66 B | -11.988 | -0.51 | 178.1 K |
| VNOM | Viper Energy LP | 50.5527 | 23.72 B | -2.1919 | -4.16 | 1.55 M |
| ROKU | Roku Inc | 68.22 | 23.37 B | -0.98 | -1.42 | 3.99 M |
| TW | Tradeweb Markets Inc | 134.2386 | 23.12 B | -0.9844 | -0.73 | 1.14 M |
| PAAS | Pan Amer Silver Corp | 21.2869 | 22.36 B | -0.8735 | -3.94 | 5.39 M |
| EXE | Expand Energy Corporation | 95.328 | 22.25 B | -0.54 | -0.56 | 7.02 M |
| UTHR | United Therapeutic | 368.66 | 22.01 B | -4.23 | -1.13 | 515.15 K |
| RGLD | Royal Gold Inc | 142.7575 | 21.95 B | -4.0498 | -2.76 | 551.4 K |
| CHTR | Charter Communications | 384.47 | 20.24 B | -3.80 | -0.98 | 1.11 M |
| PR | Permian Resources Corp | 14.8902 | 19.89 B | -0.5033 | -3.27 | 12.48 M |
| NTNX | Nutanix Inc | 72.80 | 18.28 B | -0.38 | -0.52 | 19.45 M |
| PAA | Plains All American Pipeline LP | 15.8208 | 17.36 B | -0.3332 | -2.06 | 2.1 M |
| JAZZ | Jazz Pharma Plc | 124.34 | 16.51 B | -2.33 | -1.84 | 674.8 K |
| HTHT | Huazhu Group Ltd ADR | 33.3418 | 15.12 B | -0.5972 | -1.76 | 3.32 M |
| TLN | Talen Energy Corporation | 209.34 | 15.07 B | -4.86 | -2.27 | 1.72 M |
| IREN | Iris Energy Limited | 10.41 | 14.97 B | -0.37 | -3.43 | 16.39 M |
| HALO | Halozyme Therapeutic | 47.79 | 12.28 B | -1.21 | -2.47 | 3.21 M |
| AUR | Aurora Innovation Inc | 6.45 | 12.24 B | -0.04 | -0.62 | 15.18 M |
| NVMI | Nova Ltd | 176.10 | 11.99 B | -3.66 | -2.04 | 166.07 K |
| MDGL | Madrigal Pharmaceuticals Inc | 345.18 | 11.94 B | -2.27 | -0.65 | 431.98 K |
| AXSM | Axsome Thera | 97.50 | 10.88 B | -1.18 | -1.2 | 665.7 K |
| DRS | Leonardo DRS, Inc. Common Stock | 35.0335 | 10.86 B | -0.7906 | -2.21 | 518.1 K |
| KTOS | Kratos Defns | 26.41 | 10.72 B | -0.22 | -0.83 | 1.16 M |
| ENSG | The Ensign Group IN | 144.8489 | 10.46 B | -1.1572 | -0.79 | 356 K |
| SANM | Sanmina Corp | 78.84 | 10.12 B | -0.57 | -0.72 | 449.58 K |
| ABVX | Abivax Sa ADR | 8.50 | 10.03 B | -0.28 | -3.19 | 289.2 K |
| PTGX | Protagonist Therapeutics Inc | 45.53 | 9.99 B | -0.93 | -2 | 1.32 M |
| HUT | Hut 8 Mining Corp | 25.24 | 9.97 B | -0.68 | -2.62 | 7.92 M |
| CTRE | Caretrust REIT Inc | 28.1924 | 9.35 B | -0.2535 | -0.89 | 4.88 M |
| KNTK | Kinetik Holdings Inc | 54.1843 | 9.22 B | -2.2615 | -4.01 | 877.18 K |
| TGTX | Tg Therapeuticscmn | 34.61 | 8.31 B | -0.46 | -1.31 | 2.96 M |
| IBRX | Immunitybio Inc | 5.04 | 8.26 B | -0.06 | -1.18 | 3.16 M |
| AVAV | Aerovironment Inc | 193.11 | 8.11 B | -2.80 | -1.43 | 375.78 K |
| CHRD | Chord Energy Corp | 120.9954 | 8.09 B | -3.7011 | -2.97 | 4.47 M |
| WULF | Terawulf Inc | 6.99 | 7.8 B | -0.46 | -6.17 | 29.74 M |
| SSRM | Ssr Mining Inc | 5.76 | 7.7 B | -0.15 | -2.54 | 1.45 M |
| PPC | Pilgrim's Pride | 42.6196 | 7.68 B | -1.186 | -2.71 | 1.15 M |
| RIOT | Riot Blockchain Inc | 12.06 | 7.44 B | -0.25 | -2.03 | 27.02 M |
| AUGO | Aura Minerals Inc. Common Shares | 11.6288 | 7.32 B | -0.3349 | -2.8 | 1.3 K |
| POWL | Powell Inds Inc | 279.1654 | 7.2 B | -9.2325 | -3.2 | 694.08 K |
| ORKA | Oruka Therapeutics Inc | 18.51 | 7.15 B | -2.24 | -10.8 | 221.2 K |
| BZ | Kanzhun Ltd ADR | 12.5517 | 7.13 B | -0.1192 | -0.94 | 5.13 M |
| CAMT | Camtek Ltd | 71.67 | 6.85 B | -3.27 | -4.36 | 572.25 K |
| DUOL | Duolingo Inc | 348.00 | 6.81 B | -3.97 | -1.13 | 1.07 M |
| CIFR | Cipher Mining Inc | 6.45 | 6.54 B | -0.33 | -4.87 | 8.85 M |
| WFRD | Weatherford International Plc | 82.513 | 6.49 B | -1.4179 | -1.69 | 772.41 K |
| BLTE | Belite Bio Inc ADR | 75.34 | 6.49 B | -4.89 | -6.09 | 102.3 K |
| STEP | Stepstone Group Inc Cl A | 64.4536 | 6.45 B | -0.3479 | -0.54 | 574.8 K |
| PAGP | Plains Gp Holdings LP | 17.0872 | 6.25 B | -0.3441 | -1.97 | 1.16 M |
| RRR | Red Rock Resorts Inc | 47.3101 | 6.23 B | -0.3373 | -0.71 | 878.7 K |
| VSEC | V S E Cp | 115.6065 | 6.11 B | -0.8863 | -0.76 | 311.35 K |
| RDNT | Radnet Inc | 81.47 | 6.05 B | -0.57 | -0.69 | 604.43 K |
| MIRM | Mirum Pharmaceuticals Inc | 44.27 | 5.87 B | -0.46 | -1.03 | 544.61 K |
| PTCT | Ptc Therapeutics | 42.99 | 5.83 B | -0.24 | -0.56 | 745.87 K |
| RELY | Remitly Global Inc | 20.52 | 5.62 B | -0.52 | -2.47 | 2.09 M |
| ACMR | Acm Research Inc | 18.44 | 5.53 B | -0.35 | -1.86 | 981.39 K |
| GRFS | Grifols S.A. ADR | 8.4596 | 5.44 B | -0.0984 | -1.15 | 602.4 K |
| SAIC | Science Applications International | 120.1951 | 5.41 B | -1.9472 | -1.59 | 544.5 K |
| ACIW | Aci Worldwide Inc | 58.31 | 5.24 B | -0.33 | -0.56 | 1.15 M |
| LBRDA | Liberty Broadbd A | 74.6161 | 5.18 B | -1.1146 | -1.47 | 150.4 K |
| LBRDK | Liberty Broadbd C | 80.2256 | 5.12 B | -1.1421 | -1.4 | 1.28 M |
| DYN | Dyne Therapeutics Inc | 29.45 | 4.87 B | -0.24 | -0.81 | 1.13 M |
| IEP | Icahn Enterprises | 8.4406 | 4.83 B | -0.1208 | -1.41 | 720.9 K |
| EWTX | Edgewise Therapeutics Inc | 31.98 | 4.8 B | -0.22 | -0.68 | 475.39 K |
| WAY | Waystar Holding Corp | 30.96 | 4.8 B | -0.29 | -0.93 | 2.37 M |
| DAVE | Dave Inc | 85.22 | 4.52 B | -1.04 | -1.21 | 505.38 K |
| PTEN | Patterson-Uti Energy | 8.0087 | 4.49 B | -0.0557 | -0.69 | 11.1 M |
| TNGX | Tango Therapeutics Inc | 3.80 | 4.03 B | -0.12 | -3.06 | 1.26 M |
| DNLI | Denali Therapeutics Inc | 24.50 | 3.98 B | -0.19 | -0.77 | 1.89 M |
| VKTX | Viking Thera | 51.99 | 3.95 B | -0.60 | -1.14 | 3.1 M |
| WSBC | Wesbanco Inc | 33.7969 | 3.92 B | -0.2616 | -0.77 | 568.7 K |
| IDYA | Ideaya Biosciences Inc | 26.54 | 3.86 B | -0.25 | -0.93 | 1.5 M |
| AYA | Aya Gold & Silver Inc. Common Shares | 9.37 | 3.84 B | -0.23 | -2.4 | 120.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 182.1177 | 2.17 T | -4.9199 | -2.63 | 14.38 M |
| WMT | Walmart Stores | 88.1061 | 816.89 B | -0.9254 | -1.04 | 25.08 M |
| XOM | Exxon Mobil Corporation | 119.97 | 678.92 B | -1.82 | -1.49 | 26.58 M |
| ORCL | Oracle Corporation | 187.99 | 421.9 B | -4.30 | -2.24 | 15.14 M |
| CVX | Chevron Corp | 151.7709 | 402.66 B | -1.8929 | -1.23 | 10.7 M |
| GE | General Electric Company | 178.6372 | 361.46 B | -0.9318 | -0.52 | 9.74 M |
| MS | Morgan Stanley | 128.6153 | 336.72 B | -0.9911 | -0.76 | 8.01 M |
| NVS | Novartis Ag ADR | 96.8775 | 301.95 B | -0.6924 | -0.71 | 1.32 M |
| RY | Royal Bank of Canada | 118.6068 | 285.2 B | -0.7251 | -0.61 | 953.3 K |
| RTX | Raytheon Technologies | 116.9388 | 282.91 B | -2.0894 | -1.76 | 8.32 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.05 | 257.7 B | -0.98 | -1.48 | 3.33 M |
| GEV | GE Vernova Inc | 327.763 | 254.84 B | -20.1054 | -5.78 | 6.21 M |
| SAP | SAP Ag ADR | 227.7557 | 252.4 B | -2.3768 | -1.03 | 616.8 K |
| ANET | Arista Networks Inc | 99.93 | 237.93 B | -1.69 | -1.66 | 9.61 M |
| TTE | Totalenergies Se ADR | 53.5125 | 199.3 B | -1.286 | -2.35 | 2.44 M |
| APH | Amphenol Corp | 72.4278 | 193.59 B | -0.9883 | -1.35 | 11 M |
| TD | Toronto Dominion Bank | 52.443 | 193.54 B | -0.3006 | -0.57 | 4.91 M |
| CRM | Salesforce.com Inc | 335.687 | 172.41 B | -2.8806 | -0.85 | 7.12 M |
| WELL | Welltower Inc | 132.9379 | 172.38 B | -2.1153 | -1.57 | 9.48 M |
| BX | Blackstone Inc | 183.482 | 171.38 B | -5.6341 | -2.98 | 6.69 M |
| COP | ConocoPhillips | 101.7605 | 162.02 B | -5.4189 | -5.06 | 23.45 M |
| NEM | Newmont Mining Corp | 41.4178 | 138.64 B | -0.8974 | -2.12 | 19.08 M |
| NOW | Servicenow Inc | 1052.71 | 136.31 B | -7.89 | -0.74 | 1.93 M |
| LMT | Lockheed Martin Corp | 501.12 | 130.07 B | -19.5209 | -3.75 | 3.61 M |
| GLW | Corning Inc | 47.2717 | 129.07 B | -0.2547 | -0.54 | 8.67 M |
| MFG | Mizuho Financial Group ADR | 4.7919 | 125.23 B | -0.029 | -0.6 | 889.4 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.3337 | 123.41 B | -0.0917 | -0.74 | 16.1 M |
| MDT | Medtronic Inc | 81.7475 | 118.72 B | -0.4385 | -0.53 | 10.64 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.52 | 117.9 B | -0.07 | -0.52 | 5.09 M |
| BP | BP Plc ADR | 27.3093 | 115.27 B | -0.3725 | -1.35 | 10.47 M |
| ENB | Enbridge Inc | 39.9872 | 110.21 B | -0.2887 | -0.72 | 7.65 M |
| HWM | Howmet Aerospace Inc | 115.4667 | 108.35 B | -2.5916 | -2.2 | 2.91 M |
| CNQ | Canadian Natural Resources | 31.6088 | 105.96 B | -0.7524 | -2.32 | 5.68 M |
| AEM | Agnico-Eagle Mines Ltd | 80.1658 | 105.83 B | -2.5309 | -3.06 | 2.03 M |
| EQNR | Equinor ASA ADR | 22.3271 | 101.78 B | -0.2841 | -1.26 | 2.83 M |
| MPC | Marathon Petroleum Corp | 152.337 | 101.3 B | -1.9273 | -1.25 | 3.72 M |
| VRT | Vertiv Holdings Llc. | 131.9342 | 100.85 B | -8.1141 | -5.79 | 10.65 M |
| VLO | Valero Energy Corp | 134.7269 | 100.45 B | -1.0502 | -0.77 | 4.24 M |
| MCK | Mckesson Corp | 612.9332 | 100.14 B | -6.4202 | -1.04 | 1.84 M |
| TT | Trane Technologies Plc | 407.5847 | 99.77 B | -4.1122 | -1 | 2.4 M |
| WMB | Williams Companies | 55.3625 | 86.22 B | -1.389 | -2.45 | 14.3 M |
| SPG | Simon Property Group | 167.5266 | 82.87 B | -0.958 | -0.57 | 4.56 M |
| EPD | Enterprise Products Partners LP | 29.7193 | 82.08 B | -0.4411 | -1.46 | 5.31 M |
| E | Eni S.P.A. ADR | 26.5509 | 81.53 B | -0.3336 | -1.24 | 225.9 K |
| EOG | Eog Resources | 126.3638 | 81.52 B | -4.1841 | -3.21 | 5.44 M |
| SU | Suncor Energy Inc | 38.2802 | 80.79 B | -0.819 | -2.09 | 6.3 M |
| SLB | Schlumberger N.V. | 41.8932 | 79.95 B | -0.4596 | -1.09 | 14.17 M |
| MSI | Motorola Solutions | 480.7012 | 79.51 B | -12.3332 | -2.5 | 2.62 M |
| NOC | Northrop Grumman Corp | 473.462 | 78.28 B | -11.3177 | -2.33 | 1.81 M |
| RACE | Ferrari N.V. | 423.8877 | 76.73 B | -2.318 | -0.54 | 340.4 K |
| BSX | Boston Scientific Corp | 89.25 | 73 B | -0.75 | -0.83 | 10.23 M |
| ET | Energy Transfer LP | 17.2926 | 72.96 B | -0.0912 | -0.52 | 20.62 M |
| WPM | Wheaton Precious Metals | 60.3943 | 71.66 B | -2.8443 | -4.5 | 4.11 M |
| MFC | Manulife Financial Corp | 30.4046 | 70.65 B | -0.4852 | -1.57 | 2.49 M |
| KMI | Kinder Morgan | 26.4205 | 68.93 B | -0.6071 | -2.25 | 26.21 M |
| ALL | Allstate Corp | 196.2721 | 64.18 B | -1.7196 | -0.87 | 4.5 M |
| TRGP | Targa Resources | 194.7492 | 64.14 B | -6.0539 | -3.01 | 3.93 M |
| TRP | Tc Energy Corp | 45.7261 | 63.72 B | -0.7363 | -1.58 | 2.36 M |
| AU | Anglogold Ashanti Ltd ADR | 23.5911 | 61.31 B | -0.7021 | -2.89 | 3.79 M |
| OXY | Occidental Petroleum Corp | 48.8981 | 61.28 B | -1.4445 | -2.87 | 13.81 M |
| CVE | Cenovus Energy Inc | 15.0523 | 60.73 B | -0.3326 | -2.16 | 9.65 M |
| MPLX | Mplx LP | 43.6867 | 59.27 B | -0.3648 | -0.83 | 1.68 M |
| OKE | Oneok Inc | 103.2749 | 58.83 B | -5.1212 | -4.72 | 10.53 M |
| MT | Arcelormittal ADR | 24.4163 | 54.44 B | -0.2456 | -1 | 1.51 M |
| DVN | Devon Energy Corp | 36.8002 | 54.01 B | -1.1347 | -2.99 | 11.97 M |
| FNV | Franco Nev Corp | 118.9788 | 51.25 B | -3.0789 | -2.52 | 757.6 K |
| LHX | L3Harris Technologies Inc | 235.2582 | 49.67 B | -7.3921 | -3.05 | 1.27 M |
| HEI | Heico Corp | 276.0401 | 49.61 B | -2.6469 | -0.95 | 522.7 K |
| XYZ | Block, Inc | 90.75 | 49.36 B | -1.51 | -1.64 | 11.13 M |
| VTR | Ventas Inc | 60.6098 | 47.73 B | -0.3357 | -0.55 | 3.47 M |
| VST | Vistra Energy Corp | 152.8438 | 45.72 B | -7.7145 | -4.8 | 7.67 M |
| CCJ | Cameco Corp | 57.8843 | 44.65 B | -1.9922 | -3.33 | 3.79 M |
| HLN | Haleon Plc | 9.4071 | 44.04 B | -0.0688 | -0.73 | 7.64 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 16.69 | 43.51 B | -0.43 | -2.51 | 13.08 M |
| GFI | Gold Fields Ltd ADR | 13.9068 | 42.01 B | -0.4815 | -3.35 | 2.82 M |
| KGC | Kinross Gold Corp | 9.6942 | 38.86 B | -0.4051 | -4.01 | 24.28 M |
| PCG | Pacific Gas & Electric Company | 20.9342 | 38.76 B | -0.1779 | -0.84 | 18.31 M |
| CLS | Celestica Inc | 85.60 | 37.4 B | -3.56 | -3.99 | 2.45 M |
| HEI-A | HEICO Corporation | 214.1537 | 36.47 B | -1.0884 | -0.51 | 537.36 K |
| EC | Ecopetrol S.A. ADR | 6.9013 | 36.04 B | -0.196 | -2.76 | 2.9 M |
| FTI | Technipfmc Plc | 30.4336 | 30.37 B | -0.1887 | -0.62 | 4.6 M |
| BAP | Credicorp Ltd | 181.7999 | 30.11 B | -5.164 | -2.76 | 344 K |
| RDDT | Reddit Inc | 141.90 | 29.49 B | -4.77 | -3.25 | 8.4 M |
| TDY | Teledyne Technologies Inc | 477.61 | 29.49 B | -6.08 | -1.26 | 752.4 K |
| OWL | Blue Owl Capital Inc | 22.8684 | 28.5 B | -0.15 | -0.65 | 9.19 M |
| PBA | Pembina Pipeline Cor | 38.5693 | 28.34 B | -1.214 | -3.05 | 3.46 M |
| DGX | Quest Diagnostics Inc | 158.7011 | 26.97 B | -1.1235 | -0.7 | 1.5 M |
| TPL | Texas Pacific Land Trust | 533.5765 | 26.46 B | -38.3487 | -6.71 | 13.71 M |
| SW | Smurfit Westrock Plc | 56.25 | 25.91 B | -0.39 | -0.69 | 6.53 M |
| NRG | NRG Energy | 90.0778 | 23.78 B | -3.5395 | -3.78 | 4.39 M |
| CHD | Church & Dwight Company | 108.693 | 23.44 B | -1.4668 | -1.33 | 2.54 M |
| IOT | Samsara Inc Cl A | 55.50 | 23.01 B | -0.85 | -1.51 | 3.67 M |
| CDE | Coeur Mining Inc | 6.30 | 21.56 B | -0.27 | -4.11 | 7.85 M |
| FIS | Fidelity National Information Services | 81.4856 | 21.37 B | -1.6122 | -1.94 | 6.32 M |
| RBRK | Rubrik Inc Cl A | 50.39 | 20.6 B | -0.66 | -1.29 | 2.1 M |
| YPF | Ypf Sociedad Anonima ADR | 39.26 | 20.07 B | -0.77 | -1.92 | 6.5 M |
| WES | Western Midstream Partners LP | 33.4292 | 19.98 B | -0.4798 | -1.41 | 902.76 K |
| CF | Cf Industries Holdings | 84.88 | 19.61 B | -2.3311 | -2.67 | 3.04 M |
| BEKE | Ke Holdings Inc ADR | 17.6947 | 19.59 B | -0.9616 | -5.15 | 11.68 M |
| OVV | Ovintiv Inc | 43.8405 | 18.48 B | -0.9199 | -2.06 | 2.85 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 35.18 | 2.98 B | -1.00 | -2.76 | 100 |
| TXG | Torex Gold Resources Inc | 28.4176 | -2.5191 | -8.14 | 570.8 K | |
| BCT | Briacell Therapeutics Corp | 141.00 | -10.50 | -6.93 | 545 | |
| AAUC | Allied Gold Corporation | 9.63 | -0.69 | -6.69 | 1.55 M | |
| IMG | Iamgold Corp | 7.48 | -0.51 | -6.38 | 2.42 M | |
| TNZ | Tenaz Energy Corp | 14.25 | -0.90 | -5.94 | 67.6 K | |
| NXE | Nexgen Energy Ltd | 11.70 | -0.72 | -5.8 | 2.15 M | |
| BAMI | Blue Ant Media Corporation | 6.50 | -0.40 | -5.8 | 5.43 K | |
| GTE | Gran Tierra Energy Inc | 8.44 | -0.49 | -5.49 | 38.6 K | |
| EDR | Endeavour Silver Corp | 5.8463 | -0.3364 | -5.44 | 2.48 M | |
| ELD | Eldorado Gold | 21.9037 | -1.238 | -5.35 | 580.08 K | |
| PPTA | Perpetua Resources Corp | 13.08 | -0.71 | -5.15 | 52.2 K | |
| PRL | Propel Holdings Inc | 35.5905 | -1.8315 | -4.89 | 726.5 K | |
| VOXR | Vox Royalty Corp | 3.6192 | -0.1859 | -4.89 | 2.5 K | |
| OLA | Orla Mining Ltd | 6.1135 | -0.2997 | -4.67 | 593.1 K | |
| CG | Centerra Gold Inc | 8.076 | -0.3883 | -4.59 | 761.5 K | |
| WPM | Wheaton Precious Metals Corp | 84.3387 | -4.0534 | -4.59 | 4.29 M | |
| LUG | Lundin Gold Inc | 29.5666 | -1.4142 | -4.56 | 631.4 K | |
| ELE | Elemental Royalty Corporation | 10.7806 | -0.4991 | -4.42 | 3.28 K | |
| GMIN | G Mining Ventures Corp | 10.40 | -0.47 | -4.32 | 261.4 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 31.8068 | -1.4094 | -4.24 | 1.5 M | |
| CPH | Cipher Pharmaceuticals Inc | 14.24 | -0.62 | -4.17 | 40.6 K | |
| SHLE | Source Energy Services Ltd | 16.88 | -0.73 | -4.15 | 26.4 K | |
| QBTC-U | The Bitcoin Fund Class A | 93.22 | -4.03 | -4.14 | 5.38 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.51 | -0.23 | -4.01 | 940.7 K | |
| K | Kinross Gold Corp | 13.5376 | -0.5633 | -3.99 | 7.49 M | |
| OR | Osisko Gold Royalties Ltd | 26.6839 | -1.1073 | -3.98 | 595.9 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.1429 | -0.1269 | -3.88 | 69.33 K | |
| CLS | Celestica Inc Sv | 119.71 | -4.83 | -3.88 | 1.13 M | |
| SEA | Seabridge Gold Inc | 20.26 | -0.81 | -3.84 | 139.35 K | |
| BTE | Baytex Energy Corp | 3.9034 | -0.1538 | -3.79 | 5.81 M | |
| PAAS | Pan American Silver Corp | 29.7268 | -1.1542 | -3.74 | 2.39 M | |
| PSI | Pason Systems Inc | 13.552 | -0.5158 | -3.67 | 226.54 K | |
| IPCO | International Petroleum Corp | 15.27 | -0.58 | -3.66 | 752.7 K | |
| ATH | Athabasca Oil Corp | 5.31 | -0.20 | -3.63 | 3.36 M | |
| ALA | AltaGas Ltd | 32.3812 | -1.2014 | -3.58 | 2.78 M | |
| AG | First Majestic Silver Corp | 8.4743 | -0.309 | -3.52 | 832.01 K | |
| EQX | Equinox Gold Corp | 7.7129 | -0.2798 | -3.5 | 792.95 K | |
| QBTC | The Bitcoin Fund CAD | 130.68 | -4.69 | -3.46 | 42 K | |
| FVI | Fortuna Mines Inc | 6.73 | -0.24 | -3.44 | 947 K | |
| GFR | Greenfire Resources Ltd. | 10.53 | -0.37 | -3.39 | 15.5 K | |
| DPM | Dundee Precious Metals Inc | 12.6311 | -0.4332 | -3.32 | 606.68 K | |
| CCO | Cameco Corp | 80.9154 | -2.7692 | -3.31 | 2.76 M | |
| NGEX | Ngex Minerals Ltd | 11.1508 | -0.3785 | -3.28 | 359.9 K | |
| PXT | Parex Resources Inc | 12.8016 | -0.4342 | -3.28 | 1.29 M | |
| AGI | Alamos Gold Inc Cls A | 25.4104 | -0.8553 | -3.26 | 1.43 M | |
| PHYS | Sprott Physical Gold Trust CAD | 28.20 | -0.94 | -3.23 | 111.7 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 24.25 | -0.80 | -3.19 | 400 | |
| SRV-UN | SIR Royalty Income Fund | 11.0823 | -0.3609 | -3.15 | 6.17 K | |
| PSLV-U | Sprott Physical Silver Trust | 10.20 | -0.33 | -3.13 | 8.54 K | |
| CEF | Sprott Physical Gold Silver Trust | 33.96 | -1.09 | -3.11 | 22.07 K | |
| KNT | K92 Mining Inc | 9.05 | -0.29 | -3.1 | 749.6 K | |
| AEM | Agnico Eagle Mines Ltd | 112.0879 | -3.5904 | -3.1 | 3 M | |
| PPL | Pembina Pipeline Corp | 53.619 | -1.696 | -3.07 | 6.97 M | |
| TVE | Tamarack Valley Energy Ltd | 4.2957 | -0.1345 | -3.04 | 2.48 M | |
| ABX | Barrick Mining Corp | 23.8801 | -0.7339 | -2.98 | 12.19 M | |
| PSLV | Sprott Physical Silver Trust CAD | 14.28 | -0.43 | -2.92 | 190.9 K | |
| SSRM | Ssr Mining Inc | 8.03 | -0.24 | -2.9 | 771.3 K | |
| CEU | Ces Energy Solutions Corp | 9.2418 | -0.2727 | -2.87 | 708.2 K | |
| PNP | Pinetree Capital Ltd | 10.52 | -0.31 | -2.86 | 6.3 K | |
| SGY | Surge Energy Inc | 5.2099 | -0.1511 | -2.82 | 2.87 M | |
| DFY | DeFinity Financial Corporation | 57.3404 | -1.6425 | -2.78 | 407.6 K | |
| VLE | Valeura Energy Inc | 5.27 | -0.15 | -2.77 | 276.5 K | |
| URC | Uranium Royalty Corp | 3.58 | -0.10 | -2.72 | 202.4 K | |
| HUT | Hut 8 Corp | 35.26 | -0.98 | -2.7 | 1.75 M | |
| CIA | Champion Iron Ltd | 4.8481 | -0.1333 | -2.68 | 1.6 M | |
| TCW | Trican Well | 4.5664 | -0.1227 | -2.62 | 370.63 K | |
| SII | Sprott Inc | 58.7701 | -1.577 | -2.61 | 46.5 K | |
| WCP | Whitecap Resources Inc | 9.4208 | -0.2527 | -2.61 | 2.98 M | |
| PD | Precision Drilling Corp | 90.34 | -2.36 | -2.55 | 70.24 K | |
| GBT | Bmtc Group Inc | 12.6178 | -0.326 | -2.52 | 1.5 K | |
| SVM | Silvercorp Metals Inc | 4.63 | -0.119 | -2.51 | 1.23 M | |
| BTO | B2Gold Corp | 3.806 | -0.0961 | -2.46 | 5.5 M | |
| SDE | Spartan Delta Corp | 3.59 | -0.09 | -2.45 | 3.9 M | |
| SLS | Solaris Resources Inc | 4.43 | -0.11 | -2.42 | 332.2 K | |
| DML | Denison Mines Corp | 3.24 | -0.08 | -2.41 | 2.83 M | |
| MDI | Major Drilling Grp | 8.58 | -0.21 | -2.39 | 206.18 K | |
| NG | Novagold Res Inc | 4.95 | -0.12 | -2.37 | 235.42 K | |
| HWX | Headwater Exploration Inc | 6.4888 | -0.1565 | -2.36 | 471.1 K | |
| ATRL | Atkinsrealis Group Inc | 73.6443 | -1.7575 | -2.33 | 1.47 M | |
| FNV | Franco-Nevada Corp | 166.6114 | -3.9669 | -2.33 | 796.7 K | |
| AYA | Aya Gold and Silver Inc | 13.10 | -0.31 | -2.31 | 1.05 M | |
| CNQ | Canadian Natural Resources Ltd. | 44.1813 | -1.0397 | -2.3 | 19.16 M | |
| SKE | Skeena Resources Ltd | 12.76 | -0.30 | -2.3 | 775.2 K | |
| OGC | Oceanagold Corp | 12.8321 | -0.2957 | -2.25 | 907.97 K | |
| ARIS | Aris Gold Corporation | 5.74 | -0.13 | -2.21 | 637.9 K | |
| BRAG | Bragg Gaming Group Inc | 4.50 | -0.10 | -2.17 | 13.2 K | |
| PRM | Big Pharma Split Corp | 11.3317 | -0.2506 | -2.16 | 3.8 K | |
| MATR | Mattr Corp | 13.16 | -0.29 | -2.16 | 677.39 K | |
| JAG | Jaguar Mining Inc | 3.70 | -0.08 | -2.12 | 81.89 K | |
| DHT-UN | DRI Healthcare Trust | 11.5985 | -0.2453 | -2.07 | 97.41 K | |
| PHX | Phx Energy Services Corp | 8.3586 | -0.172 | -2.02 | 27.45 K | |
| VET | Vermilion Energy Inc | 13.7364 | -0.2815 | -2.01 | 2.58 M | |
| CS | Capstone Mining Corp | 9.84 | -0.20 | -1.99 | 3.56 M | |
| SU | Suncor Energy Inc | 53.5956 | -1.0732 | -1.96 | 18.42 M | |
| NWC | The North West Company Inc | 49.5159 | -0.9907 | -1.96 | 151.06 K | |
| IMO | Imperial Oil | 102.0418 | -2.0328 | -1.95 | 1.75 M | |
| OBE | Obsidian Energy Ltd | 8.05 | -0.16 | -1.95 | 1.91 M | |
| OVV | Ovintiv Inc | 61.3201 | -1.217 | -1.95 | 124.8 K | |
| CVE | Cenovus Energy Inc | 21.0737 | -0.418 | -1.94 | 5.87 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 50.68 | 523.7 B | -0.52 | -1.02 | 2.3 M |
| TCTZF | Tencent Holdings Limited | 49.60 | 522.75 B | -1.43 | -2.8 | 4.1 K |
| DOGEF | Ørsted A/S | 53.18 | 407.5 B | -1.4453 | -2.65 | 300 |
| NVSEF | Novartis AG | 100.00 | 299.57 B | -4.00 | -3.85 | 500 |
| BABAF | Alibaba Group Holding Ltd | 10.61 | 296.98 B | -0.24 | -2.21 | 1.3 K |
| ACGBY | Agricultural Bank of China Limited | 12.16 | 279.32 B | -0.24 | -1.94 | 4.1 K |
| SAPGF | SAP SE | 232.61 | 255.51 B | -2.62 | -1.11 | 2.9 K |
| RYDAF | Royal Dutch Shell plc | 32.17 | 251.69 B | -0.50 | -1.53 | 4 K |
| IDEXF | Industria de Diseño Textil S.A | 55.22 | 208.11 B | -0.92 | -1.64 | 1.6 K |
| SBGSF | Schneider Electric S.E | 252.40 | 192.36 B | -2.10 | -0.83 | 1 K |
| EADSF | Airbus SE | 142.71 | 184.54 B | -4.01 | -2.73 | 2.8 K |
| ABLZF | ABB Ltd | 55.79 | 179.59 B | -1.25 | -2.19 | 2.6 K |
| DBSDF | DBS Group Holdings Ltd | 31.78 | 174.09 B | -1.11 | -3.37 | 3 K |
| RYCEY | Rolls-Royce Holdings plc | 6.83 | 169.43 B | -0.08 | -1.16 | 2.87 M |
| SAFRF | Safran SA | 225.01 | 166.16 B | -8.95 | -3.83 | 1.7 K |
| SAFRY | Safran SA | 57.03 | 165.02 B | -0.30 | -0.52 | 89.7 K |
| ATEYY | Advantest Corporation | 59.58 | 162.68 B | -1.92 | -3.12 | 54 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 24.16 | 156.52 B | -0.45 | -1.83 | 120.7 K |
| HTHIF | Hitachi Ltd | 24.77 | 151.21 B | -1.01 | -3.92 | 6.6 K |
| UNCRY | UniCredit S.p.A. | 19.023 | 145.48 B | -0.803 | -4.05 | 335.64 K |
| UNCFF | UniCredit S.p.A | 38.11 | 141.03 B | -2.062 | -5.13 | 800 |
| ISNPY | Intesa Sanpaolo S.p.A | 22.63 | 138.44 B | -0.94 | -3.99 | 166.8 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.91 | 110.39 B | -0.12 | -2.39 | 46.7 K |
| MSBHF | Mitsubishi Corporation | 16.90 | 108.01 B | -0.30 | -1.74 | 30.7 K |
| ATLKY | Atlas Copco AB | 15.64 | 105.82 B | -0.09 | -0.57 | 659 K |
| GLAXF | GlaxoSmithKline plc | 16.51 | 102.14 B | -0.12 | -0.72 | 1 K |
| ITOCY | ITOCHU Corporation | 97.90 | 91.22 B | -1.01 | -1.02 | 55.4 K |
| ITOCF | ITOCHU Corporation | 48.66 | 89.12 B | -2.80 | -5.44 | 2.5 K |
| BAESF | BAE Systems plc | 16.50 | 86.02 B | -0.14 | -0.84 | 9.5 K |
| BAESY | BAE Systems plc | 65.31 | 84.88 B | -1.80 | -2.68 | 115.7 K |
| MRAAF | Murata Manufacturing Co. Ltd | 17.77 | 83.54 B | -0.22 | -1.22 | 198.2 K |
| WEBNF | Westpac Banking Corporation | 21.39 | 80.7 B | -0.61 | -2.77 | 800 |
| WUXAY | WuXi AppTec Co. Ltd | 6.03 | 80.56 B | -0.07 | -1.15 | 1 K |
| ANZGY | ANZGY | 20.83 | 80.15 B | -0.25 | -1.19 | 81.4 K |
| NGGTF | National Grid plc | 12.29 | 80 B | -0.29 | -2.31 | 8.2 K |
| NETTF | NetEase Inc | 16.732 | 77.66 B | -0.88 | -5 | 5.55 K |
| RBSPF | NatWest Group plc | 4.92 | 73.58 B | -0.17 | -3.34 | 16.6 K |
| VLVLY | AB Volvo (publ) | 24.46 | 73.53 B | -0.21 | -0.85 | 145 K |
| ENGQF | ENGIE SA | 15.71 | 73.22 B | -0.285 | -1.78 | 3.5 K |
| VOLVF | AB Volvo (publ) | 24.25 | 73.15 B | -0.36 | -1.46 | 500 |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 37.51 | 68.42 B | -0.536 | -1.41 | 800 |
| BHKLY | BOC Hong Kong (Holdings) Limited | 62.75 | 68.25 B | -3.78 | -5.68 | 5.8 K |
| MQBKY | Macquarie Group Limited | 150.19 | 67.98 B | -0.76 | -0.5 | 7.5 K |
| KDDIY | KDDI Corporation | 16.09 | 67.84 B | -0.17 | -1.05 | 358.2 K |
| CRARF | Crédit Agricole S.A | 13.78 | 66.68 B | -0.36 | -2.55 | 3.6 K |
| MPNGY | Meituan ADR | 41.56 | 66.5 B | -1.12 | -2.62 | 499.9 K |
| PCRFF | Panasonic Corporation | 9.74 | 63.74 B | -0.19 | -1.91 | 64.1 K |
| RNMBY | Rheinmetall AG | 127.98 | 62.94 B | -0.87 | -0.68 | 31.3 K |
| RLXXF | RELX PLC | 46.80 | 60.95 B | -0.25 | -0.53 | 4.4 K |
| THLLY | Thales S.A | 29.626 | 60.87 B | -1.054 | -3.44 | 109.5 K |
| KBCSF | KBC Group NV | 72.75 | 60.34 B | -1.42 | -1.91 | 853 |
| ANCTF | Alimentation Couche-Tard Inc | 55.76 | 57.24 B | -0.49 | -0.87 | 797.9 K |
| SGAPY | Singapore Telecommunications Limited | 22.59 | 57.18 B | -0.71 | -3.05 | 47.5 K |
| NOKBF | Nokia Corporation | 4.13 | 56.6 B | -0.04 | -0.96 | 1.4 K |
| CMPGF | Compass Group PLC | 33.33 | 52.71 B | -0.34 | -1.01 | 800 |
| DGEAF | Diageo plc | 29.52 | 52.48 B | -0.33 | -1.11 | 4.3 K |
| DSDVY | DSV Panalpina A/S | 104.32 | 52.11 B | -1.27 | -1.2 | 63.4 K |
| SSUMY | Sumitomo Corporation | 21.24 | 51.27 B | -0.14 | -0.65 | 107.4 K |
| DANOY | Danone S.A | 13.60 | 49.79 B | -0.08 | -0.58 | 363.5 K |
| CRZBY | Commerzbank AG | 15.30 | 49.25 B | -0.674 | -4.22 | 20.1 K |
| SWRAY | Swire Pacific Limited | 8.03 | 48.67 B | -0.17 | -2.07 | 31.3 K |
| AMKBY | A.P. Møller - Mærsk A/S | 8.13 | 48.54 B | -0.23 | -2.75 | 156.7 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1636.08 | 48.36 B | -29.4301 | -1.77 | 100 |
| SUHJY | Sun Hung Kai Properties Limited | 9.78 | 47.47 B | -0.07 | -0.71 | 157.9 K |
| DNKEY | Danske Bank A/S | 14.02 | 46.58 B | -0.11 | -0.78 | 35.9 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1521.60 | 46.26 B | -78.5701 | -4.91 | 100 |
| SWDBF | Swedbank AB (publ) | 19.49 | 45.32 B | -0.28 | -1.42 | 100 |
| MSADF | MS&AD Insurance Group Holdings Inc | 23.69 | 45.05 B | -0.66 | -2.71 | 400 |
| SWDBY | Swedbank AB (publ) | 19.12 | 44.45 B | -0.18 | -0.93 | 54.5 K |
| HNDAF | Honda Motor Co. Ltd | 8.80 | 42.67 B | -0.20 | -2.22 | 24.9 K |
| PWCDF | Power Corporation of Canada | 33.10 | 41.81 B | -0.22 | -0.66 | 518.4 K |
| DSCSY | Disco Corporation | 27.59 | 41.5 B | -0.185 | -0.67 | 76.8 K |
| WEGZY | WEG S.A | 9.09 | 40.57 B | -0.22 | -2.36 | 56.1 K |
| DTRUY | Daimler Truck Holding AG | 19.09 | 40.56 B | -0.16 | -0.83 | 58.1 K |
| OTSKY | Otsuka Holdings Co. Ltd | 28.58 | 40.45 B | -0.253 | -0.88 | 30.3 K |
| BMDPF | Banca Monte dei Paschi di Siena S.p.A | 6.07 | 40.26 B | -0.43 | -6.62 | 300 |
| JDCMF | Jd Com Inc | 17.171 | 39.94 B | -0.559 | -3.15 | 25.6 K |
| TSCDY | Tesco PLC | 13.16 | 39.3 B | -0.12 | -0.9 | 456.8 K |
| KMTUF | Komatsu Ltd | 27.15 | 38.45 B | -1.18 | -4.17 | 7.2 K |
| FINMY | Leonardo S.p.a | 13.08 | 37.84 B | -0.22 | -1.65 | 38.1 K |
| SAABY | Saab AB (publ) | 10.69 | 37.26 B | -0.35 | -3.17 | 256.3 K |
| FJTSF | Fujitsu Limited | 16.23 | 36.7 B | -2.27 | -12.27 | 2.4 K |
| DLMAF | Dollarama Inc | 102.24 | 36.6 B | -1.65 | -1.59 | 139 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 7.26 | 34.4 B | -0.51 | -6.56 | 2.5 K |
| FANUF | Fanuc Corporation | 24.85 | 34.18 B | -2.33 | -8.57 | 100 |
| GVDBF | Givaudan SA | 4176.4302 | 34.06 B | -611.5698 | -12.77 | 100 |
| FRFHF | Fairfax Financial Holdings Limited | 1394.48 | 33.9 B | -18.5801 | -1.31 | 13.6 K |
| ICTEF | International Container Terminal Services Inc | 6.54 | 33.6 B | -0.37 | -5.35 | 604 |
| CKHGY | Capitec Bank Holdings Limited | 91.51 | 33.05 B | -1.175 | -1.27 | 2 K |
| BKHPF | Bank Hapoalim B.M | 9.1752 | 32.95 B | -0.3848 | -4.03 | 0 |
| SZLMY | Swiss Life Holding AG | 41.065 | 32.5 B | -0.422 | -1.02 | 17.6 K |
| NVZMF | Novozymes A/S | 58.55 | 32.5 B | -0.93 | -1.56 | 600 |
| FNLPF | Fresnillo plc | 7.96 | 32.43 B | -0.21 | -2.57 | 13.6 K |
| SGBLY | Standard Bank Group Limited | 13.43 | 32.34 B | -0.11 | -0.81 | 44.7 K |
| UNVGY | Universal Music Group N.V | 11.71 | 31.48 B | -0.06 | -0.51 | 1.65 M |
| OLCLY | Oriental Land Co. Ltd | 22.51 | 31.15 B | -0.24 | -1.05 | 74.1 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 7.00 | 29.87 B | -0.07 | -0.99 | 19.9 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 4.85 | 29.68 B | -0.04 | -0.82 | 99.4 K |
| SMECF | SMC Corporation | 439.00 | 29.57 B | -2.24 | -0.51 | 4.7 K |
| NTOIY | Neste Oyj | 7.42 | 29.21 B | -0.04 | -0.54 | 241.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARTG | Artemis Gold Inc | 13.90 | -0.88 | -5.95 | 216.6 K | |
| CAMB | Cambria Gold Mines Inc. | 11.50 | -0.50 | -4.17 | 912.84 K | |
| MKO | Mako Mining Corp | 3.04 | -0.11 | -3.49 | 127.9 K | |
| GSD | Devonian Health Group Inc | 8.70 | -0.30 | -3.33 | 17 | |
| ALV | Alvopetro Energy Ltd | 3.8341 | -0.131 | -3.3 | 28.1 K | |
| TNX | TenX Protocols Inc. | 319.8758 | -10.875 | -3.29 | 0 | |
| MTA | Metalla Royalty & Streaming Ltd | 4.21 | -0.13 | -3 | 33.7 K | |
| FDR | Flinders Resources Limited | 4.05 | -0.12 | -2.88 | 79.32 K | |
| BCF | Builders Capital Mortgage Corp | 7.7229 | -0.1666 | -2.11 | 2.8 K | |
| EU | enCore Energy Corp | 5.29 | -0.11 | -2.04 | 188.1 K | |
| COV | Covalon Technologies Ltd | 3.472 | -0.0653 | -1.85 | 31.1 K | |
| MFG | Mayfair Gold Corp | 3.82 | -0.06 | -1.55 | 38.7 K | |
| HAM | Highwood Asset Management Ltd | 6.02 | -0.08 | -1.31 | 4.6 K | |
| TOI | Topicus.com Inc | 117.00 | -1.00 | -0.85 | 35.5 K |