Losers for 25 November 2024 from 00:00:00 until 23:59:59
Losers for 25 November 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 215.6521 | 63.54 B | -4.3284 | -1.97 | 2.54 M | 548.3 M |
| UEC | Uranium Energy | 8.08 | 3.75 B | -0.38 | -4.49 | 14 M | 113.11 M |
| NXE | Nexgen Energy Ltd | 8.39 | 5.27 B | -0.49 | -5.52 | 6.12 M | 51.32 M |
| EQX | Equinox Gold Corp | 5.5348 | 11.67 B | -0.1599 | -2.81 | 4.01 M | 22.2 M |
| IMO | Imperial Oil Ltd | 72.8993 | 63.28 B | -1.3967 | -1.88 | 300.9 K | 21.94 M |
| PRK | Park National Corp | 189.1049 | 3.2 B | -2.9381 | -1.53 | 111.4 K | 21.07 M |
| SVM | Silvercorp Metals Inc | 3.3109 | 1.76 B | -0.0793 | -2.34 | 3.81 M | 12.63 M |
| HYLN | Hyliion Holdings Corp. | 3.82 | 562.58 M | -0.02 | -0.52 | 2.35 M | 8.97 M |
| IE | Ivanhoe Electric Inc | 9.48 | 1.23 B | -0.11 | -1.15 | 718.71 K | 6.81 M |
| NG | Novagold Resources Inc | 3.56 | 2.52 B | -0.09 | -2.47 | 1.18 M | 4.22 M |
| CQP | Cheniere Energy Partners LP | 50.468 | 30.51 B | -0.2973 | -0.59 | 82.54 K | 4.17 M |
| REPX | Riley Exploration Permian Inc | 33.6505 | 1.02 B | -0.7938 | -2.3 | 123.21 K | 4.15 M |
| OBE | Obsidian Energy Ltd | 5.76 | 697.28 M | -0.12 | -2.04 | 676.5 K | 3.9 M |
| SOAR | Volato Group Inc | 6.0391 | 12.24 M | -0.5772 | -8.72 | 580.58 K | 3.51 M |
| IDR | Idaho Strategic Resources | 11.51 | 300.7 M | -0.34 | -2.87 | 289.22 K | 3.33 M |
| CLDI | Calidi Biotherapeutics Inc | 24.24 | 2.75 M | -1.44 | -5.61 | 117.27 K | 2.84 M |
| GTE | Gran Tierra Energy Inc | 6.03 | 363 M | -0.34 | -5.34 | 385.13 K | 2.32 M |
| CMCL | Caledonia Mining Cp | 9.8627 | 367.75 M | -0.4821 | -4.66 | 203.78 K | 2.01 M |
| INDO | Indonesia Energy Corp Ltd | 3.08 | 41.08 M | -0.22 | -6.67 | 646.48 K | 1.99 M |
| SENS | Senseonics Holdings | 5.94 | 468.46 M | -0.38 | -6.01 | 317.79 K | 1.89 M |
| FOXO | Foxo Technologies Inc | 7.6794 | 109.44 K | -3.0328 | -28.31 | 188.76 K | 1.45 M |
| CTGO | Contango Ore Inc | 18.10 | 458.14 M | -0.63 | -3.36 | 77.28 K | 1.4 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.04 | 666.63 M | -0.09 | -2.88 | 445.1 K | 1.35 M |
| SKYH | Sky Harbour Group Corp | 11.08 | 822.01 M | -0.24 | -2.12 | 120.78 K | 1.34 M |
| ESP | Espey Mfg. & Electronics | 27.2144 | 157.64 M | -0.6232 | -2.24 | 43.6 K | 1.19 M |
| EPM | Evolution Petroleum Corp | 5.0558 | 146.63 M | -0.207 | -3.93 | 213.8 K | 1.08 M |
| MHH | Mastech Holdings Inc | 14.38 | 75.2 M | -0.75 | -4.96 | 73.8 K | 1.06 M |
| INFU | Infusystems Holdings | 9.25 | 254.94 M | -0.08 | -0.86 | 113.5 K | 1.05 M |
| LGCY | Legacy Education Inc | 7.50 | 120.7 M | -0.43 | -5.42 | 95.5 K | 716.25 K |
| XXII | 22nd Century Group Inc | 4191.75 | 922.17 K | -186.2998 | -4.26 | 108 | 452.71 K |
| SLSR | Solaris Res Inc | 3.16 | 1.12 B | -0.12 | -3.66 | 122.49 K | 387.08 K |
| SACH-P-A | SACH-P-A | 18.5527 | -0.5873 | -3.07 | 19.01 K | 352.72 K | |
| AGIG | AGIG | 13.80 | 38.12 M | -0.80 | -5.48 | 25.11 K | 346.52 K |
| ATCH | Atlasclear Holdings Inc | 12.00 | 20.95 M | -1.08 | -8.26 | 24.72 K | 296.62 K |
| GLU | Gabelli Global Utility | 14.9356 | 109.17 M | -0.1275 | -0.85 | 19.3 K | 288.26 K |
| ELA | Envela Corp | 6.43 | 292.61 M | -0.07 | -1.08 | 40.3 K | 259.13 K |
| EVI | Evi Industries Inc | 19.0942 | 285.88 M | -0.7923 | -3.98 | 8.8 K | 168.03 K |
| EP | Empire Petroleum Corp | 5.75 | 85.7 M | -0.14 | -2.38 | 26.1 K | 150.07 K |
| AMZE | Amaze Holdings Inc | 17.411 | 397.51 K | -1.679 | -8.8 | 7.93 K | 138.16 K |
| SLND | Southland Holdings Inc | 3.09 | 41.09 M | -0.05 | -1.59 | 39.7 K | 122.67 K |
| ROLR | High Roller Technologies Inc | 5.90 | 38.6 M | -0.14 | -2.32 | 19.5 K | 115.05 K |
| INLX | Intellinetics Inc | 15.22 | 18.52 M | -0.12 | -0.78 | 6.4 K | 97.41 K |
| BQ | Boqii Holding Ltd ADR | 4.48 | 3.54 M | -0.47 | -9.49 | 19.57 K | 87.67 K |
| GRF | Eagle Capital Growth Fund | 8.9303 | 40.15 M | -0.1206 | -1.33 | 9.5 K | 84.84 K |
| BHM | Bluerock Homes Trust Inc | 12.744 | 82.84 M | -0.1947 | -1.5 | 6.4 K | 81.56 K |
| USBC | USBC, Inc. | 9.60 | 160.61 M | -0.40 | -4 | 8.15 K | 78.29 K |
| TOPS | Top Ships Inc | 7.81 | 2.42 M | -0.04 | -0.51 | 9.9 K | 77.32 K |
| COHN | Cohen & CO Inc | 8.0012 | 32.26 M | -0.2508 | -3.04 | 9.59 K | 76.72 K |
| VTAK | Catheter Precision Inc | 7.79 | 286.48 K | -0.19 | -2.38 | 8.09 K | 63.01 K |
| AWX | Avalon Holdings Corp | 3.15 | 9.94 M | -0.03 | -0.94 | 18.3 K | 57.65 K |
| SER | Serina Therapeutics Inc | 4.75 | 46.48 M | -0.30 | -5.94 | 10.99 K | 52.21 K |
| DDC | Ddc Enterprise Limited Cl A | 4.30 | 7.39 M | -0.075 | -1.71 | 10.5 K | 45.15 K |
| MXC | Mexco Energy Corp | 11.7937 | 19.81 M | -0.1478 | -1.24 | 3.4 K | 40.1 K |
| CKX | Ckx Lands | 11.90 | 21.35 M | -0.0612 | -0.51 | 3.02 K | 35.88 K |
| PED | Pedevco Corp | 17.16 | 202.17 M | -0.24 | -1.38 | 1.66 K | 28.4 K |
| SIF | Sifco Industries | 3.90 | 130.11 M | -0.11 | -2.74 | 4.3 K | 16.77 K |
| REED | Reed's, Inc. | 3.90 | 12.1 M | -0.4046 | -9.4 | 3.92 K | 15.29 K |
| PTHS | Pelthos Therapeutics Inc. | 6.03 | 41.27 M | -0.57 | -8.64 | 2.08 K | 12.54 K |
| EXOD | Exodus Movement Inc | 21.50 | 146.18 M | -0.188 | -0.87 | 376 | 8.08 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 8972.00 | -113.00 | -1.24 | 9 K | 80.78 M | |
| T | Crude Oil WTI | 68.94 | 678.71 B | -2.35 | -3.3 | 380.92 K | 26.26 M |
| CL | Crude Oil | 68.94 | -2.30 | -3.23 | 380.92 K | 26.26 M | |
| BZ | Brent Crude | 73.01 | -2.16 | -2.87 | 282.15 K | 20.6 M | |
| ZL | Soybean Oil | 41.33 | -0.51 | -1.22 | 111.97 K | 4.63 M | |
| GC | Gold | 2616.80 | -93.0999 | -3.44 | 94 | 245.98 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 676.00 | -4.00 | -0.59 | 29 | 19.6 K | |
| SI | Silver | 30.21 | 1.03 B | -1.099 | -3.51 | 12 | 362.52 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 135.9661 | 4.99 T | -5.9276 | -4.18 | 344.94 M | 46.9 B |
| TSLA | Tesla Inc | 338.59 | 1.58 T | -13.97 | -3.96 | 95.89 M | 32.47 B |
| MSTR | Strategy | 403.45 | 57.45 B | -18.43 | -4.37 | 40.18 M | 16.21 B |
| NFLX | Netflix Inc | 86.559 | 264.08 B | -3.22 | -3.59 | 60.14 M | 5.21 B |
| APP | AppLovin Corporation | 319.59 | 82.16 B | -13.72 | -4.12 | 8.05 M | 2.57 B |
| BKNG | Booking Holdings Inc | 202.0494 | 120.63 B | -2.702 | -1.32 | 11.11 M | 2.25 B |
| WMT | Walmart Inc. | 87.8957 | 993.65 B | -0.9232 | -1.04 | 25.08 M | 2.2 B |
| INTU | Intuit Inc | 629.2908 | 92.12 B | -5.4539 | -0.86 | 2.95 M | 1.86 B |
| CRWD | Crowdstrike Holdings Inc | 363.68 | 250.54 B | -8.58 | -2.3 | 5.02 M | 1.83 B |
| NTNX | Nutanix Inc | 72.80 | 17.5 B | -0.38 | -0.52 | 19.45 M | 1.42 B |
| ISRG | Intuitive Surg Inc | 536.55 | 155.71 B | -11.32 | -2.07 | 2.08 M | 1.11 B |
| CMCSA | Comcast Corporation | 38.1181 | 84.05 B | -0.2383 | -0.62 | 25.1 M | 956.85 M |
| ADSK | Autodesk Inc | 319.39 | 52.73 B | -1.88 | -0.59 | 2.97 M | 947.63 M |
| AXON | Axon Enterprise Inc | 619.00 | 33.84 B | -17.95 | -2.82 | 1.5 M | 928.31 M |
| SBUX | Starbucks Corporation | 98.5705 | 119.44 B | -0.6388 | -0.64 | 8.84 M | 871.32 M |
| EXE | Expand Energy Corporation | 95.328 | 20.77 B | -0.54 | -0.56 | 7.02 M | 669.01 M |
| CLSK | Cleanspark Inc | 14.95 | 2.09 B | -0.15 | -0.99 | 42.15 M | 630.12 M |
| CHRD | Chord Energy Corp | 120.9954 | 7.87 B | -3.7011 | -2.97 | 4.47 M | 540.49 M |
| SOUN | Soundhound Ai Inc Cl A | 8.03 | 1.83 B | -0.22 | -2.67 | 66.8 M | 536.41 M |
| BKR | Baker Hughes A Ge Co. Cl A | 42.4783 | 52.42 B | -0.6827 | -1.58 | 12.21 M | 518.84 M |
| SNPS | Synopsys Inc | 561.87 | 88.7 B | -3.20 | -0.57 | 918.78 K | 516.23 M |
| FANG | Diamondback Energy | 173.5556 | 53.86 B | -5.5484 | -3.1 | 2.96 M | 513.36 M |
| CHTR | Charter Communications | 384.47 | 14.79 B | -3.80 | -0.98 | 1.11 M | 427.07 M |
| FCNCA | First Citizens Bancs | 2327.0232 | 25.8 B | -11.988 | -0.51 | 178.1 K | 414.44 M |
| FLNA | Filana Therapeutics, Inc. | 4.30 | 28.8 M | -22.18 | -83.76 | 94.72 M | 407.3 M |
| DUOL | Duolingo Inc | 348.00 | 5.99 B | -3.97 | -1.13 | 1.07 M | 372.88 M |
| TLN | Talen Energy Corporation | 209.34 | 16.9 B | -4.86 | -2.27 | 1.72 M | 360.02 M |
| NNE | Nano Nuclear Energy Inc | 25.91 | 613.77 M | -7.69 | -22.89 | 13.53 M | 350.49 M |
| NTRA | Natera Inc | 164.39 | 56.02 B | -2.87 | -1.72 | 2.13 M | 349.61 M |
| COHR | Coherent Inc | 99.80 | 40.86 B | -5.54 | -5.26 | 3.35 M | 334.66 M |
| RIOT | Riot Blockchain Inc | 12.06 | 5.26 B | -0.25 | -2.03 | 27.02 M | 325.85 M |
| LPLA | Lpl Financial Hld | 323.7124 | 23.31 B | -1.7225 | -0.53 | 955.7 K | 309.37 M |
| FLEX | Flextronics Intl Ltd | 41.07 | 32.55 B | -0.23 | -0.56 | 7.32 M | 300.68 M |
| LITE | Lumentum Hld | 87.20 | 61.61 B | -1.89 | -2.12 | 3.29 M | 287.29 M |
| FOXA | Fox Corp Cl A | 45.4255 | 28.29 B | -0.7591 | -1.64 | 6.24 M | 283.38 M |
| ROKU | Roku Inc | 68.22 | 23.82 B | -0.98 | -1.42 | 3.99 M | 272.45 M |
| LUNR | Intuitive Machines Inc | 14.68 | 1.69 B | -0.44 | -2.91 | 18.44 M | 270.74 M |
| WULF | Terawulf Inc | 6.99 | 6.25 B | -0.46 | -6.17 | 29.74 M | 207.9 M |
| HUT | Hut 8 Mining Corp | 25.24 | 7.86 B | -0.68 | -2.62 | 7.92 M | 199.81 M |
| FTAI | Fortress Transn & Infras Invs | 166.3325 | -5.3875 | -3.14 | 1.18 M | 195.91 M | |
| POWL | Powell Inds Inc | 279.1654 | 5.95 B | -9.2325 | -3.2 | 694.08 K | 193.76 M |
| UTHR | United Therapeutic | 368.66 | 25.79 B | -4.23 | -1.13 | 515.15 K | 189.91 M |
| PR | Permian Resources Corp | 14.8902 | 20.1 B | -0.5033 | -3.27 | 12.48 M | 185.87 M |
| IREN | Iris Energy Limited | 10.41 | 9.9 B | -0.37 | -3.43 | 16.39 M | 170.66 M |
| VKTX | Viking Thera | 51.99 | 3.33 B | -0.60 | -1.14 | 3.1 M | 161.3 M |
| FOX | Fox Corp Cl B | 43.0355 | 25.14 B | -0.6498 | -1.49 | 3.69 M | 158.98 M |
| TW | Tradeweb Markets Inc | 134.2386 | 27.16 B | -0.9844 | -0.73 | 1.14 M | 153.62 M |
| HALO | Halozyme Therapeutic | 47.79 | 14.6 B | -1.21 | -2.47 | 3.21 M | 153.57 M |
| MDGL | Madrigal Pharmaceuticals Inc | 345.18 | 9.16 B | -2.27 | -0.65 | 431.98 K | 149.11 M |
| CTRE | Caretrust REIT Inc | 28.1924 | 8.67 B | -0.2535 | -0.89 | 4.88 M | 137.64 M |
| NTES | Netease Inc ADR | 82.0007 | 74.42 B | -1.0082 | -1.21 | 1.63 M | 134.02 M |
| FRPT | Freshpet Inc CS | 154.68 | 3.34 B | -2.08 | -1.33 | 801.11 K | 123.92 M |
| PAAS | Pan Amer Silver Corp | 21.2869 | 15.88 B | -0.8735 | -3.94 | 5.39 M | 114.8 M |
| HTHT | Huazhu Group Ltd ADR | 33.3418 | 15.43 B | -0.5972 | -1.76 | 3.32 M | 110.85 M |
| TGTX | Tg Therapeuticscmn | 34.61 | 9.3 B | -0.46 | -1.31 | 2.96 M | 102.37 M |
| ROIV | Roivant Sciences Ltd | 12.46 | 26.03 B | -0.07 | -0.56 | 7.9 M | 98.49 M |
| AUR | Aurora Innovation Inc | 6.45 | 8.63 B | -0.04 | -0.62 | 15.18 M | 97.92 M |
| BTBT | Bit Digital Inc | 4.25 | 305.42 M | -0.19 | -4.28 | 21.26 M | 90.34 M |
| PTEN | Patterson-Uti Energy | 8.0087 | 4.48 B | -0.0557 | -0.69 | 11.1 M | 88.89 M |
| JAZZ | Jazz Pharma Plc | 124.34 | 14.91 B | -2.33 | -1.84 | 674.8 K | 83.9 M |
| FRSH | Freshworks Inc Cl A | 16.45 | 3.69 B | -0.09 | -0.54 | 4.79 M | 78.84 M |
| RGLD | Royal Gold Inc | 142.7575 | 19.57 B | -4.0498 | -2.76 | 551.4 K | 78.72 M |
| VNOM | Viper Energy LP | 50.5527 | 15.87 B | -2.1919 | -4.16 | 1.55 M | 78.17 M |
| PDYN | Palladyne Ai Corp | 4.41 | 158.87 M | -0.19 | -4.13 | 17.54 M | 77.37 M |
| WAY | Waystar Holding Corp | 30.96 | 5.3 B | -0.29 | -0.93 | 2.37 M | 73.38 M |
| QFIN | 360 Finance Inc ADR | 32.3476 | 640.74 M | -0.6498 | -1.97 | 2.26 M | 73.02 M |
| AVAV | Aerovironment Inc | 193.11 | 6.28 B | -2.80 | -1.43 | 375.78 K | 72.57 M |
| NXTT | Next Technology Holding Inc | 454.00 | 7.57 M | -26.00 | -5.42 | 149.18 K | 67.73 M |
| ACIW | Aci Worldwide Inc | 58.31 | 5.9 B | -0.33 | -0.56 | 1.15 M | 67.02 M |
| SAIC | Science Applications International | 120.1951 | 6.35 B | -1.9472 | -1.59 | 544.5 K | 65.45 M |
| AXSM | Axsome Thera | 97.50 | 7.31 B | -1.18 | -1.2 | 665.7 K | 64.91 M |
| BZ | Kanzhun Ltd ADR | 12.5517 | 7.5 B | -0.1192 | -0.94 | 5.13 M | 64.34 M |
| WFRD | Weatherford International Plc | 82.513 | 6.36 B | -1.4179 | -1.69 | 772.41 K | 63.73 M |
| SYM | Symbotic Inc | 37.47 | 22.71 B | -1.315 | -3.39 | 1.66 M | 62.37 M |
| PTGX | Protagonist Therapeutics Inc | 45.53 | 9.07 B | -0.93 | -2 | 1.32 M | 60.31 M |
| JANX | Janux Therapeutics Inc | 48.82 | 1.09 B | -1.49 | -2.96 | 1.21 M | 59.23 M |
| MGNI | Magnite Inc | 16.60 | 3.2 B | -0.53 | -3.09 | 3.55 M | 58.95 M |
| CIFR | Cipher Mining Inc | 6.45 | 3.38 B | -0.33 | -4.87 | 8.85 M | 57.11 M |
| ASPI | ASP Isotopes Inc. Common Stock | 7.65 | 277.49 M | -0.69 | -8.27 | 6.92 M | 52.96 M |
| ENSG | The Ensign Group IN | 144.8489 | 10.63 B | -1.1572 | -0.79 | 356 K | 51.57 M |
| ROOT | Root Inc | 108.44 | 834.62 M | -0.79 | -0.72 | 466.4 K | 50.58 M |
| RDNT | Radnet Inc | 81.47 | 5.76 B | -0.57 | -0.69 | 604.43 K | 49.24 M |
| PPC | Pilgrim's Pride | 42.6196 | 6.5 B | -1.186 | -2.71 | 1.15 M | 49.11 M |
| KNTK | Kinetik Holdings Inc | 54.1843 | 9.18 B | -2.2615 | -4.01 | 877.18 K | 47.53 M |
| DNLI | Denali Therapeutics Inc | 24.50 | 3.11 B | -0.19 | -0.77 | 1.89 M | 46.26 M |
| DAVE | Dave Inc | 85.22 | 4.01 B | -1.04 | -1.21 | 505.38 K | 43.07 M |
| RELY | Remitly Global Inc | 20.52 | 5.37 B | -0.52 | -2.47 | 2.09 M | 42.98 M |
| CRNC | Cerence Inc | 7.06 | 374.05 M | -0.14 | -1.94 | 5.96 M | 42.07 M |
| RRR | Red Rock Resorts Inc | 47.3101 | 5.24 B | -0.3373 | -0.71 | 878.7 K | 41.57 M |
| CAMT | Camtek Ltd | 71.67 | 5.24 B | -3.27 | -4.36 | 572.25 K | 41.01 M |
| INTA | Intapp Inc | 59.92 | 3.43 B | -0.34 | -0.56 | 674.1 K | 40.39 M |
| TNDM | Tandem Diabetes Care | 30.42 | 1.23 B | -0.39 | -1.27 | 1.33 M | 40.31 M |
| IDYA | Ideaya Biosciences Inc | 26.54 | 3.02 B | -0.25 | -0.93 | 1.5 M | 39.93 M |
| REPL | Replimune Group Inc | 13.26 | 1.96 B | -1.67 | -11.19 | 3.01 M | 39.85 M |
| STEP | Stepstone Group Inc Cl A | 64.4536 | 5.73 B | -0.3479 | -0.54 | 574.8 K | 37.05 M |
| VSEC | V S E Cp | 115.6065 | 4.57 B | -0.8863 | -0.76 | 311.35 K | 35.99 M |
| VCEL | Vericel Corproation | 58.62 | 2.1 B | -0.49 | -0.83 | 610.69 K | 35.8 M |
| SANM | Sanmina Corp | 78.84 | 8.82 B | -0.57 | -0.72 | 449.58 K | 35.44 M |
| PAA | Plains All American Pipeline LP | 15.8208 | 18.24 B | -0.3332 | -2.06 | 2.1 M | 33.25 M |
| DYN | Dyne Therapeutics Inc | 29.45 | 3.37 B | -0.24 | -0.81 | 1.13 M | 33.17 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TPL | Texas Pacific Land Trust | 533.5765 | 22.9 B | -38.3487 | -6.71 | 13.71 M | 7.31 B |
| XOM | Exxon Mobil Corporation | 119.97 | 729.7 B | -1.82 | -1.49 | 26.58 M | 3.19 B |
| ORCL | Oracle Corporation | 187.99 | 382.55 B | -4.30 | -2.24 | 15.14 M | 2.85 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 182.1177 | 2.1 T | -4.9199 | -2.63 | 14.38 M | 2.62 B |
| CRM | Salesforce.com Inc | 335.687 | 182.87 B | -2.8806 | -0.85 | 7.12 M | 2.39 B |
| COP | ConocoPhillips | 101.7605 | 173.47 B | -5.4189 | -5.06 | 23.45 M | 2.39 B |
| WMT | Walmart Stores | 88.1061 | 993.65 B | -0.9254 | -1.04 | 25.08 M | 2.21 B |
| GEV | GE Vernova Inc | 327.763 | 243.03 B | -20.1054 | -5.78 | 6.21 M | 2.04 B |
| NOW | Servicenow Inc | 1052.71 | 113.3 B | -7.89 | -0.74 | 1.93 M | 2.03 B |
| MLI | Mueller Industries | 80.7709 | 12.11 B | -5.6535 | -6.54 | 23.54 M | 1.9 B |
| LMT | Lockheed Martin Corp | 501.12 | 147.61 B | -19.5209 | -3.75 | 3.61 M | 1.81 B |
| GE | General Electric Company | 178.6372 | 332.72 B | -0.9318 | -0.52 | 9.74 M | 1.74 B |
| CVX | Chevron Corp | 151.7709 | 441.89 B | -1.8929 | -1.23 | 10.7 M | 1.62 B |
| VRT | Vertiv Holdings Llc. | 131.9342 | 90.86 B | -8.1141 | -5.79 | 10.65 M | 1.41 B |
| WELL | Welltower Inc | 132.9379 | 176.92 B | -2.1153 | -1.57 | 9.48 M | 1.26 B |
| MSI | Motorola Solutions | 480.7012 | 81.26 B | -12.3332 | -2.5 | 2.62 M | 1.26 B |
| BX | Blackstone Inc | 183.482 | 141.27 B | -5.6341 | -2.98 | 6.69 M | 1.23 B |
| RDDT | Reddit Inc | 141.90 | 18.5 B | -4.77 | -3.25 | 8.4 M | 1.19 B |
| VST | Vistra Energy Corp | 152.8438 | 46.85 B | -7.7145 | -4.8 | 7.67 M | 1.17 B |
| MCK | Mckesson Corp | 612.9332 | 116.55 B | -6.4202 | -1.04 | 1.84 M | 1.13 B |
| OKE | Oneok Inc | 103.2749 | 57.96 B | -5.1212 | -4.72 | 10.53 M | 1.09 B |
| MS | Morgan Stanley | 128.6153 | 291.23 B | -0.9911 | -0.76 | 8.01 M | 1.03 B |
| XYZ | Block, Inc | 90.75 | 45.66 B | -1.51 | -1.64 | 11.13 M | 1.01 B |
| TT | Trane Technologies Plc | 407.5847 | 91.38 B | -4.1122 | -1 | 2.4 M | 978.57 M |
| RTX | Raytheon Technologies | 116.9388 | 275.04 B | -2.0894 | -1.76 | 8.32 M | 973.21 M |
| IONQ-WS | IONQ-WS | 30.88 | -0.92 | -2.89 | 31.38 M | 968.99 M | |
| IONQ | Ionq Inc | 30.88 | 12.88 B | -0.92 | -2.89 | 31.38 M | 968.99 M |
| ANET | Arista Networks Inc | 99.93 | 214.29 B | -1.69 | -1.66 | 9.61 M | 960.54 M |
| BSX | Boston Scientific Corp | 89.25 | 63.04 B | -0.75 | -0.83 | 10.23 M | 912.81 M |
| ALL | Allstate Corp | 196.2721 | 66.12 B | -1.7196 | -0.87 | 4.5 M | 884.09 M |
| MDT | Medtronic Inc | 81.7475 | 126.48 B | -0.4385 | -0.53 | 10.64 M | 869.47 M |
| NOC | Northrop Grumman Corp | 473.462 | 78.18 B | -11.3177 | -2.33 | 1.81 M | 854.98 M |
| APH | Amphenol Corp | 72.4278 | 207.61 B | -0.9883 | -1.35 | 11 M | 796.68 M |
| WMB | Williams Companies | 55.3625 | 88.64 B | -1.389 | -2.45 | 14.3 M | 791.68 M |
| NEM | Newmont Mining Corp | 41.4178 | 111.68 B | -0.8974 | -2.12 | 19.08 M | 790.26 M |
| SPG | Simon Property Group | 167.5266 | 84.31 B | -0.958 | -0.57 | 4.56 M | 764.74 M |
| TRGP | Targa Resources | 194.7492 | 64.02 B | -6.0539 | -3.01 | 3.93 M | 764.72 M |
| HUBS | Hubspot Inc | 731.82 | 11.58 B | -10.79 | -1.45 | 1.04 M | 762.04 M |
| KMI | Kinder Morgan | 26.4205 | 73.23 B | -0.6071 | -2.25 | 26.21 M | 692.51 M |
| EOG | Eog Resources | 126.3638 | 81.39 B | -4.1841 | -3.21 | 5.44 M | 687.46 M |
| OXY | Occidental Petroleum Corp | 48.8981 | 60.41 B | -1.4445 | -2.87 | 13.81 M | 675.43 M |
| SLB | Schlumberger N.V. | 41.8932 | 76.95 B | -0.4596 | -1.09 | 14.17 M | 593.76 M |
| VLO | Valero Energy Corp | 134.7269 | 108.11 B | -1.0502 | -0.77 | 4.24 M | 570.86 M |
| MPC | Marathon Petroleum Corp | 152.337 | 124.76 B | -1.9273 | -1.25 | 3.72 M | 566.88 M |
| LNG | Cheniere Energy Inc | 215.1536 | -4.3185 | -1.97 | 2.54 M | 547.03 M | |
| BKR | Baker Hughes A Ge Co. Cl A | 42.3367 | -0.6805 | -1.58 | 12.21 M | 517.11 M | |
| FIS | Fidelity National Information Services | 81.4856 | 20.11 B | -1.6122 | -1.94 | 6.32 M | 514.67 M |
| CAVA | Cava Group Inc | 142.54 | 7.04 B | -2.46 | -1.7 | 3.09 M | 440.9 M |
| DVN | Devon Energy Corp | 36.8002 | 52.38 B | -1.1347 | -2.99 | 11.97 M | 440.5 M |
| OKLO | Oklo Inc | 22.91 | 4.37 B | -2.29 | -9.09 | 18.6 M | 426.02 M |
| GLW | Corning Inc | 47.2717 | 108.66 B | -0.2547 | -0.54 | 8.67 M | 409.7 M |
| NRG | NRG Energy | 90.0778 | 20.23 B | -3.5395 | -3.78 | 4.39 M | 395.01 M |
| PCG | Pacific Gas & Electric Company | 20.9342 | 39.9 B | -0.1779 | -0.84 | 18.31 M | 383.26 M |
| SW | Smurfit Westrock Plc | 56.25 | 22.77 B | -0.39 | -0.69 | 6.53 M | 367.47 M |
| TDY | Teledyne Technologies Inc | 477.61 | 30.76 B | -6.08 | -1.26 | 752.4 K | 359.35 M |
| ET | Energy Transfer LP | 17.2926 | 69.42 B | -0.0912 | -0.52 | 20.62 M | 356.56 M |
| BAH | Booz Allen Hamilton Holding Corp | 143.2096 | 10.36 B | -1.7093 | -1.18 | 2.35 M | 336.46 M |
| HWM | Howmet Aerospace Inc | 115.4667 | 88.98 B | -2.5916 | -2.2 | 2.91 M | 335.68 M |
| COHR | Coherent Inc | 99.80 | -5.54 | -5.26 | 3.35 M | 334.66 M | |
| SMR | Nuscale Power Corp | 28.06 | 2.2 B | -2.15 | -7.12 | 11.3 M | 317.05 M |
| ENB | Enbridge Inc | 39.9872 | 109.08 B | -0.2887 | -0.72 | 7.65 M | 306.1 M |
| LHX | L3Harris Technologies Inc | 235.2582 | 51.7 B | -7.3921 | -3.05 | 1.27 M | 298.4 M |
| BP | BP Plc ADR | 27.3093 | 122.57 B | -0.3725 | -1.35 | 10.47 M | 286 M |
| CHD | Church & Dwight Company | 108.693 | 25.89 B | -1.4668 | -1.33 | 2.54 M | 275.6 M |
| LDOS | Leidos Holdings Inc | 161.1258 | 16.95 B | -1.8811 | -1.15 | 1.68 M | 270.23 M |
| CLX | Clorox Company | 156.573 | 11.34 B | -2.8053 | -1.76 | 1.7 M | 265.8 M |
| CF | Cf Industries Holdings | 84.88 | 17.68 B | -2.3311 | -2.67 | 3.04 M | 257.83 M |
| TD | Toronto Dominion Bank | 52.443 | 203.7 B | -0.3006 | -0.57 | 4.91 M | 257.61 M |
| YPF | Ypf Sociedad Anonima ADR | 39.26 | 17.57 B | -0.77 | -1.92 | 6.5 M | 255.3 M |
| NIO | Nio Inc ADR | 4.67 | 7.99 B | -0.17 | -3.51 | 54.23 M | 253.28 M |
| M | Macy's Inc | 14.8746 | 6.24 B | -0.3359 | -2.21 | 16.89 M | 251.24 M |
| WPM | Wheaton Precious Metals | 60.3943 | 53.33 B | -2.8443 | -4.5 | 4.11 M | 248.19 M |
| SU | Suncor Energy Inc | 38.2802 | 88.25 B | -0.819 | -2.09 | 6.3 M | 241.1 M |
| DGX | Quest Diagnostics Inc | 158.7011 | 27.27 B | -1.1235 | -0.7 | 1.5 M | 238.16 M |
| ZETA | Zeta Global Holdings Corp Cl A | 21.27 | 7.77 B | -1.11 | -4.96 | 11.13 M | 236.69 M |
| KGC | Kinross Gold Corp | 9.6942 | 23.48 B | -0.4051 | -4.01 | 24.28 M | 235.4 M |
| SLG | SL Green Realty Corp | 73.3035 | 3.79 B | -0.6313 | -0.85 | 3.21 M | 235.27 M |
| CCJ | Cameco Corp | 57.8843 | 31.6 B | -1.9922 | -3.33 | 3.79 M | 219.53 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 16.69 | 48.88 B | -0.43 | -2.51 | 13.08 M | 218.26 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.05 | 294.58 B | -0.98 | -1.48 | 3.33 M | 216.52 M |
| VTR | Ventas Inc | 60.6098 | 46.03 B | -0.3357 | -0.55 | 3.47 M | 210.6 M |
| OWL | Blue Owl Capital Inc | 22.8684 | 16.19 B | -0.15 | -0.65 | 9.19 M | 210.07 M |
| CLS | Celestica Inc | 85.60 | 32.78 B | -3.56 | -3.99 | 2.45 M | 209.43 M |
| BEKE | Ke Holdings Inc ADR | 17.6947 | 19.3 B | -0.9616 | -5.15 | 11.68 M | 206.69 M |
| IOT | Samsara Inc Cl A | 55.50 | 24.07 B | -0.85 | -1.51 | 3.67 M | 203.89 M |
| ZIM | Zim Integrated Shipping Services Ltd | 13.85 | 3.53 B | -0.9657 | -6.52 | 14.64 M | 202.81 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.3337 | 135.85 B | -0.0917 | -0.74 | 16.1 M | 198.62 M |
| FTAI | Fortress Transn & Infras Invs | 166.3325 | -5.3875 | -3.14 | 1.18 M | 195.91 M | |
| PR | Permian Resources Corp | 15.68 | -0.53 | -3.27 | 12.48 M | 195.73 M | |
| CNQ | Canadian Natural Resources | 31.6088 | 110.5 B | -0.7524 | -2.32 | 5.68 M | 179.56 M |
| BTU | Peabody Energy Corp | 25.5091 | 2.52 B | -1.3937 | -5.18 | 6.83 M | 174.21 M |
| ONTO | Onto Innovation Inc | 165.19 | 9.93 B | -1.10 | -0.66 | 993 K | 164.03 M |
| AEM | Agnico-Eagle Mines Ltd | 80.1658 | 84.57 B | -2.5309 | -3.06 | 2.03 M | 162.9 M |
| CHWY | Chewy Inc | 34.62 | 8.86 B | -0.27 | -0.77 | 4.61 M | 159.66 M |
| CACI | Caci International | 464.35 | 15.03 B | -4.43 | -0.95 | 341.6 K | 158.62 M |
| EPD | Enterprise Products Partners LP | 29.7193 | 80.98 B | -0.4411 | -1.46 | 5.31 M | 157.66 M |
| DTM | Dt Midstream Inc | 101.1222 | 12.51 B | -2.7067 | -2.61 | 1.49 M | 150.48 M |
| CVE | Cenovus Energy Inc | 15.0523 | 56.69 B | -0.3326 | -2.16 | 9.65 M | 145.32 M |
| RACE | Ferrari N.V. | 423.8877 | 72.7 B | -2.318 | -0.54 | 340.4 K | 144.29 M |
| HEI | Heico Corp | 276.0401 | 47.2 B | -2.6469 | -0.95 | 522.7 K | 144.29 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 165.7284 | -0.8965 | -0.54 | 7.09 M | 1.18 B | |
| SU | Suncor Energy Inc | 53.5956 | -1.0732 | -1.96 | 18.42 M | 987.48 M | |
| CNQ | Canadian Natural Resources Ltd. | 44.1813 | -1.0397 | -2.3 | 19.16 M | 846.54 M | |
| TD | Toronto-Dominion Bank | 73.091 | -0.6575 | -0.89 | 9.97 M | 728.99 M | |
| ENB | Enbridge Inc | 55.1692 | -0.4229 | -0.76 | 12.35 M | 681.18 M | |
| MFC | Manulife Fin | 42.5302 | -0.6374 | -1.48 | 15.81 M | 672.24 M | |
| PPL | Pembina Pipeline Corp | 53.619 | -1.696 | -3.07 | 6.97 M | 373.95 M | |
| WPM | Wheaton Precious Metals Corp | 84.3387 | -4.0534 | -4.59 | 4.29 M | 362.11 M | |
| AEM | Agnico Eagle Mines Ltd | 112.0879 | -3.5904 | -3.1 | 3 M | 335.72 M | |
| ABX | Barrick Mining Corp | 23.8801 | -0.7339 | -2.98 | 12.19 M | 291.1 M | |
| ATD | Alimentation Couche-Tard Inc. | 76.5644 | -0.7576 | -0.98 | 3.71 M | 284.05 M | |
| DOL | Dollarama Inc | 142.4262 | -2.5507 | -1.76 | 1.96 M | 278.88 M | |
| TRP | TC Energy Corp | 63.9495 | -0.9788 | -1.51 | 4.02 M | 256.77 M | |
| IFC | Intact Financial Corp | 259.3926 | -4.5466 | -1.72 | 872.6 K | 226.35 M | |
| CCO | Cameco Corp | 80.9154 | -2.7692 | -3.31 | 2.76 M | 223.63 M | |
| IMO | Imperial Oil | 102.0418 | -2.0328 | -1.95 | 1.75 M | 178.77 M | |
| FM | First Quantum Minerals Ltd | 18.91 | -0.37 | -1.92 | 9.44 M | 178.46 M | |
| KEY | Keyera Corp | 43.2872 | -0.4615 | -1.05 | 3.49 M | 151.11 M | |
| FFH | Fairfax Financial Holdings Ltd | 1918.3341 | -14.6395 | -0.76 | 72.4 K | 138.89 M | |
| CLS | Celestica Inc Sv | 119.71 | -4.83 | -3.88 | 1.13 M | 134.78 M | |
| FNV | Franco-Nevada Corp | 166.6114 | -3.9669 | -2.33 | 796.7 K | 132.74 M | |
| CVE | Cenovus Energy Inc | 21.0737 | -0.418 | -1.94 | 5.87 M | 123.76 M | |
| ATRL | Atkinsrealis Group Inc | 73.6443 | -1.7575 | -2.33 | 1.47 M | 108.05 M | |
| K | Kinross Gold Corp | 13.5376 | -0.5633 | -3.99 | 7.49 M | 101.39 M | |
| ALA | AltaGas Ltd | 32.3812 | -1.2014 | -3.58 | 2.78 M | 90.12 M | |
| PAAS | Pan American Silver Corp | 29.7268 | -1.1542 | -3.74 | 2.39 M | 71.12 M | |
| HUT | Hut 8 Corp | 35.26 | -0.98 | -2.7 | 1.75 M | 61.86 M | |
| SOBO | South Bow Corporation WI | 32.0847 | -0.5464 | -1.67 | 1.82 M | 58.36 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 31.8068 | -1.4094 | -4.24 | 1.5 M | 47.59 M | |
| HBM | Hudbay Minerals Inc | 12.5957 | -0.1198 | -0.94 | 3.2 M | 40.29 M | |
| CU | Canadian Utilities Ltd Cl A NV | 33.2538 | -0.4481 | -1.33 | 1.19 M | 39.56 M | |
| AGI | Alamos Gold Inc Cls A | 25.4104 | -0.8553 | -3.26 | 1.43 M | 36.42 M | |
| VET | Vermilion Energy Inc | 13.7364 | -0.2815 | -2.01 | 2.58 M | 35.43 M | |
| CS | Capstone Mining Corp | 9.84 | -0.20 | -1.99 | 3.56 M | 35.08 M | |
| CCL-B | CCL Industries Inc | 75.3914 | -0.4098 | -0.54 | 451.98 K | 34.08 M | |
| WCP | Whitecap Resources Inc | 9.4208 | -0.2527 | -2.61 | 2.98 M | 28.08 M | |
| PRL | Propel Holdings Inc | 35.5905 | -1.8315 | -4.89 | 726.5 K | 25.86 M | |
| NXE | Nexgen Energy Ltd | 11.70 | -0.72 | -5.8 | 2.15 M | 25.11 M | |
| DFY | DeFinity Financial Corporation | 57.3404 | -1.6425 | -2.78 | 407.6 K | 23.37 M | |
| BTE | Baytex Energy Corp | 3.9034 | -0.1538 | -3.79 | 5.81 M | 22.68 M | |
| GEI | Gibson Energy Inc | 21.2912 | -0.3342 | -1.55 | 1.06 M | 22.6 M | |
| BTO | B2Gold Corp | 3.806 | -0.0961 | -2.46 | 5.5 M | 20.94 M | |
| LUG | Lundin Gold Inc | 29.5666 | -1.4142 | -4.56 | 631.4 K | 18.67 M | |
| IMG | Iamgold Corp | 7.48 | -0.51 | -6.38 | 2.42 M | 18.08 M | |
| ATH | Athabasca Oil Corp | 5.31 | -0.20 | -3.63 | 3.36 M | 17.82 M | |
| PXT | Parex Resources Inc | 12.8016 | -0.4342 | -3.28 | 1.29 M | 16.49 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 15.2266 | -0.1342 | -0.87 | 1.07 M | 16.23 M | |
| TXG | Torex Gold Resources Inc | 28.4176 | -2.5191 | -8.14 | 570.8 K | 16.22 M | |
| OR | Osisko Gold Royalties Ltd | 26.6839 | -1.1073 | -3.98 | 595.9 K | 15.9 M | |
| OBE | Obsidian Energy Ltd | 8.05 | -0.16 | -1.95 | 1.91 M | 15.4 M | |
| PSK | Prairiesky Royalty Ltd | 28.1944 | -0.3262 | -1.14 | 533.7 K | 15.05 M | |
| SGY | Surge Energy Inc | 5.2099 | -0.1511 | -2.82 | 2.87 M | 14.96 M | |
| AAUC | Allied Gold Corporation | 9.63 | -0.69 | -6.69 | 1.55 M | 14.9 M | |
| CGY | Calian Group Ltd | 46.4242 | -0.7154 | -1.52 | 320.42 K | 14.88 M | |
| EDR | Endeavour Silver Corp | 5.8463 | -0.3364 | -5.44 | 2.48 M | 14.52 M | |
| SDE | Spartan Delta Corp | 3.59 | -0.09 | -2.45 | 3.9 M | 14.02 M | |
| AYA | Aya Gold and Silver Inc | 13.10 | -0.31 | -2.31 | 1.05 M | 13.69 M | |
| FRU | Freehold Royalties Ltd | 12.6164 | -0.2495 | -1.94 | 1.04 M | 13.15 M | |
| ELD | Eldorado Gold | 21.9037 | -1.238 | -5.35 | 580.08 K | 12.71 M | |
| OGC | Oceanagold Corp | 12.8321 | -0.2957 | -2.25 | 907.97 K | 11.65 M | |
| IPCO | International Petroleum Corp | 15.27 | -0.58 | -3.66 | 752.7 K | 11.49 M | |
| EDV | Endeavour Mining Corp | 26.1579 | -0.4355 | -1.64 | 428.3 K | 11.2 M | |
| TVE | Tamarack Valley Energy Ltd | 4.2957 | -0.1345 | -3.04 | 2.48 M | 10.66 M | |
| TPZ | Topaz Energy Corp | 26.8665 | -0.343 | -1.26 | 391.9 K | 10.53 M | |
| SKE | Skeena Resources Ltd | 12.76 | -0.30 | -2.3 | 775.2 K | 9.89 M | |
| RUS | Russel Metals | 41.2695 | -0.4146 | -0.99 | 233 K | 9.62 M | |
| DML | Denison Mines Corp | 3.24 | -0.08 | -2.41 | 2.83 M | 9.16 M | |
| WDO | Wesdome Gold Mines Ltd | 12.00 | -0.09 | -0.74 | 731.23 K | 8.77 M | |
| ACO-X | ATCO Ltd | 46.0817 | -0.4626 | -0.99 | 186.63 K | 8.6 M | |
| POU | Paramount Resources Ltd | 15.6712 | -0.1863 | -1.17 | 547.37 K | 8.58 M | |
| CIA | Champion Iron Ltd | 4.8481 | -0.1333 | -2.68 | 1.6 M | 7.74 M | |
| DPM | Dundee Precious Metals Inc | 12.6311 | -0.4332 | -3.32 | 606.68 K | 7.66 M | |
| OVV | Ovintiv Inc | 61.3201 | -1.217 | -1.95 | 124.8 K | 7.65 M | |
| CJT | Cargojet Inc | 118.6895 | -1.5722 | -1.31 | 63.2 K | 7.5 M | |
| NWC | The North West Company Inc | 49.5159 | -0.9907 | -1.96 | 151.06 K | 7.48 M | |
| AG | First Majestic Silver Corp | 8.4743 | -0.309 | -3.52 | 832.01 K | 7.05 M | |
| KNT | K92 Mining Inc | 9.05 | -0.29 | -3.1 | 749.6 K | 6.78 M | |
| CEU | Ces Energy Solutions Corp | 9.2418 | -0.2727 | -2.87 | 708.2 K | 6.55 M | |
| FVI | Fortuna Mines Inc | 6.73 | -0.24 | -3.44 | 947 K | 6.37 M | |
| PD | Precision Drilling Corp | 90.34 | -2.36 | -2.55 | 70.24 K | 6.35 M | |
| SSRM | Ssr Mining Inc | 8.03 | -0.24 | -2.9 | 771.3 K | 6.19 M | |
| CG | Centerra Gold Inc | 8.076 | -0.3883 | -4.59 | 761.5 K | 6.15 M | |
| EQX | Equinox Gold Corp | 7.7129 | -0.2798 | -3.5 | 792.95 K | 6.12 M | |
| AAV | Advantage Oil & Gas Ltd | 9.20 | -0.17 | -1.81 | 654.92 K | 6.03 M | |
| SVM | Silvercorp Metals Inc | 4.63 | -0.119 | -2.51 | 1.23 M | 5.72 M | |
| TVK | Terravest Capital Inc | 117.3314 | -0.9426 | -0.8 | 47.32 K | 5.55 M | |
| QBTC | The Bitcoin Fund CAD | 130.68 | -4.69 | -3.46 | 42 K | 5.49 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.51 | -0.23 | -4.01 | 940.7 K | 5.18 M | |
| CJ | Cardinal Energy Ltd | 5.7947 | -0.0434 | -0.74 | 885.2 K | 5.13 M | |
| ALS | Altius Minerals Corp | 25.8244 | -0.3239 | -1.24 | 185.62 K | 4.79 M | |
| CMG | Computer Modelling Group Ltd | 10.1054 | -0.1172 | -1.15 | 455.4 K | 4.6 M | |
| CCA | Cogeco Communications Inc | 62.7946 | -0.5948 | -0.94 | 66.57 K | 4.18 M | |
| NGEX | Ngex Minerals Ltd | 11.1508 | -0.3785 | -3.28 | 359.9 K | 4.01 M | |
| ASTL | Algoma Steel Group Inc | 15.1728 | -0.2155 | -1.4 | 248.3 K | 3.77 M | |
| ARIS | Aris Gold Corporation | 5.74 | -0.13 | -2.21 | 637.9 K | 3.66 M | |
| SIA | Sienna Senior Living Inc | 15.4592 | -0.1483 | -0.95 | 228.34 K | 3.53 M | |
| PHYS | Sprott Physical Gold Trust CAD | 28.20 | -0.94 | -3.23 | 111.7 K | 3.15 M | |
| PSI | Pason Systems Inc | 13.552 | -0.5158 | -3.67 | 226.54 K | 3.07 M | |
| HWX | Headwater Exploration Inc | 6.4888 | -0.1565 | -2.36 | 471.1 K | 3.06 M | |
| SEA | Seabridge Gold Inc | 20.26 | -0.81 | -3.84 | 139.35 K | 2.82 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 140.00 | 808.31 K | -10.00 | -6.67 | 20.49 M | 2.87 B |
| TCEHY | Tencent Holdings Limited | 50.68 | 454.01 B | -0.52 | -1.02 | 2.3 M | 116.35 M |
| ATGFF | AltaGas Ltd | 24.37 | 12.23 B | -0.79 | -3.14 | 2.67 M | 65.14 M |
| ANCTF | Alimentation Couche-Tard Inc | 55.76 | 53.6 B | -0.49 | -0.87 | 797.9 K | 44.49 M |
| KEYUF | Keyera Corp | 33.07 | 11.39 B | -1.12 | -3.28 | 1.26 M | 41.69 M |
| MPNGY | Meituan ADR | 41.56 | 58.29 B | -1.12 | -2.62 | 499.9 K | 20.78 M |
| RYCEY | Rolls-Royce Holdings plc | 6.83 | 137.68 B | -0.08 | -1.16 | 2.87 M | 19.61 M |
| UNVGY | Universal Music Group N.V | 11.71 | 33.95 B | -0.06 | -0.51 | 1.65 M | 19.27 M |
| FRFHF | Fairfax Financial Holdings Limited | 1394.48 | 39.6 B | -18.5801 | -1.31 | 13.6 K | 18.96 M |
| HOS | Hornbeck Offshore Services, Inc | 10.94 | 2.11 B | -0.42 | -3.7 | 1.68 M | 18.38 M |
| PWCDF | Power Corporation of Canada | 33.10 | 42.87 B | -0.22 | -0.66 | 518.4 K | 17.16 M |
| DLMAF | Dollarama Inc | 102.24 | 40.09 B | -1.65 | -1.59 | 139 K | 14.21 M |
| WNGRF | George Weston Limited | 156.08 | 28.03 B | -2.02 | -1.28 | 75.3 K | 11.75 M |
| FQVLF | First Quantum Minerals Ltd | 13.53 | 19.25 B | -0.25 | -1.81 | 861.7 K | 11.66 M |
| ATLKY | Atlas Copco AB | 15.64 | 93.33 B | -0.09 | -0.57 | 659 K | 10.31 M |
| SZKMY | Suzuki Motor Corporation | 42.408 | 25.67 B | -0.282 | -0.66 | 228.1 K | 9.67 M |
| CGEMY | Capgemini SE | 31.95 | 23.42 B | -0.19 | -0.59 | 291.9 K | 9.33 M |
| BAESY | BAE Systems plc | 65.31 | 81.21 B | -1.80 | -2.68 | 115.7 K | 7.56 M |
| SRUUF | Sprott Physical Uranium Trust | 18.55 | 6.63 B | -0.15 | -0.8 | 394.8 K | 7.32 M |
| DSDVY | DSV Panalpina A/S | 104.32 | 51.73 B | -1.27 | -1.2 | 63.4 K | 6.61 M |
| UNCRY | UniCredit S.p.A. | 19.023 | 123.94 B | -0.803 | -4.05 | 335.64 K | 6.38 M |
| TSCDY | Tesco PLC | 13.16 | 44.68 B | -0.12 | -0.9 | 456.8 K | 6.01 M |
| KDDIY | KDDI Corporation | 16.09 | 66.07 B | -0.17 | -1.05 | 358.2 K | 5.76 M |
| ITOCY | ITOCHU Corporation | 97.90 | 99.3 B | -1.01 | -1.02 | 55.4 K | 5.42 M |
| SAFRY | Safran SA | 57.03 | 131.26 B | -0.30 | -0.52 | 89.7 K | 5.12 M |
| DANOY | Danone S.A | 13.60 | 47.34 B | -0.08 | -0.58 | 363.5 K | 4.94 M |
| SPKKY | Spark New Zealand Limited | 8.72 | 2.07 B | -0.53 | -5.73 | 548.7 K | 4.78 M |
| CCDBF | CCL Industries Inc | 55.32 | 12.03 B | -0.30 | -0.54 | 77.7 K | 4.3 M |
| OPHLY | Ono Pharmaceutical Co. Ltd | 3.68 | 6.81 B | -0.06 | -1.6 | 1.15 M | 4.21 M |
| RNMBY | Rheinmetall AG | 127.98 | 52.67 B | -0.87 | -0.68 | 31.3 K | 4.01 M |
| BDORY | Banco do Brasil S.A | 4.41 | 17.13 B | -0.03 | -0.68 | 869.2 K | 3.83 M |
| ISNPY | Intesa Sanpaolo S.p.A | 22.63 | 113.17 B | -0.94 | -3.99 | 166.8 K | 3.77 M |
| ANGPY | Anglo American Platinum Limited | 5.67 | 17.27 B | -0.23 | -3.9 | 656.7 K | 3.72 M |
| VLVLY | AB Volvo (publ) | 24.46 | 63.73 B | -0.21 | -0.85 | 145 K | 3.55 M |
| MRAAF | Murata Manufacturing Co. Ltd | 17.77 | 71.41 B | -0.22 | -1.22 | 198.2 K | 3.52 M |
| EMLAF | Empire Company Limited | 29.29 | 8.07 B | -0.18 | -0.61 | 112.1 K | 3.28 M |
| THLLY | Thales S.A | 29.626 | 53.44 B | -1.054 | -3.44 | 109.5 K | 3.24 M |
| ATEYY | Advantest Corporation | 59.58 | 161.5 B | -1.92 | -3.12 | 54 K | 3.22 M |
| LTCN | Grayscale Litecoin Trust | 15.23 | 65.11 M | -1.24 | -7.53 | 207.8 K | 3.16 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 24.16 | 150.61 B | -0.45 | -1.83 | 120.7 K | 2.92 M |
| SYIEY | Symrise AG | 27.42 | 14.29 B | -0.16 | -0.58 | 105.3 K | 2.89 M |
| KCDMY | Kimberly-Clark de México S. A. B. de C. V | 6.80 | 6.04 B | -0.06 | -0.87 | 414.8 K | 2.82 M |
| SAABY | Saab AB (publ) | 10.69 | 36.04 B | -0.35 | -3.17 | 256.3 K | 2.74 M |
| BCHG | Grayscale Bitcoin Cash Trust | 6.36 | 96.43 M | -0.425 | -6.26 | 425.6 K | 2.71 M |
| KGFHY | Kingfisher plc | 6.44 | 8 B | -0.94 | -12.74 | 391.2 K | 2.52 M |
| ATHOF | Athabasca Oil Corporation | 3.79 | 4.04 B | -0.14 | -3.56 | 663 K | 2.51 M |
| IMPUY | Impala Platinum Holdings Limited | 5.70 | 9.11 B | -0.40 | -6.56 | 423.7 K | 2.42 M |
| CSCCF | Capstone Copper Corp. | 7.04 | 6.1 B | -0.16 | -2.22 | 338.8 K | 2.39 M |
| SSUMY | Sumitomo Corporation | 21.24 | 50.23 B | -0.14 | -0.65 | 107.4 K | 2.28 M |
| AONNY | Aeon Co. Ltd | 23.42 | 20.87 B | -0.25 | -1.06 | 93.5 K | 2.19 M |
| AMADY | Amadeus IT Group S.A | 69.32 | 27.5 B | -0.43 | -0.62 | 31.5 K | 2.18 M |
| CRRFY | Carrefour SA | 3.02 | 10.4 B | -0.02 | -0.66 | 721.2 K | 2.18 M |
| SMMYY | Sumitomo Metal Mining Co. Ltd | 6.04 | 13.5 B | -0.12 | -1.95 | 353.3 K | 2.13 M |
| OMRNY | OMRON Corporation | 31.83 | 6.46 B | -0.71 | -2.18 | 66.9 K | 2.13 M |
| DSCSY | Disco Corporation | 27.59 | 33.87 B | -0.185 | -0.67 | 76.8 K | 2.12 M |
| CTXAY | Ampol Limited | 37.19 | 6.2 B | -0.40 | -1.06 | 56.8 K | 2.11 M |
| SMECF | SMC Corporation | 439.00 | 24.07 B | -2.24 | -0.51 | 4.7 K | 2.06 M |
| CPXWF | Capital Power Corporation | 43.53 | 7.16 B | -0.24 | -0.55 | 45.4 K | 1.98 M |
| WDOFF | Wesdome Gold Mines Ltd | 8.53 | 2.62 B | -0.14 | -1.61 | 223.5 K | 1.91 M |
| HSHCY | Haier Smart Home Co. Ltd | 13.38 | 24.22 B | -0.235 | -1.73 | 137.9 K | 1.85 M |
| SONVY | Sonova Holding AG | 68.84 | 20.29 B | -0.91 | -1.3 | 26.4 K | 1.82 M |
| NTOIY | Neste Oyj | 7.42 | 23.56 B | -0.04 | -0.54 | 241.8 K | 1.79 M |
| SSLZY | Santos Limited | 4.47 | 20.23 B | -0.05 | -1.11 | 397.3 K | 1.78 M |
| ANZGY | ANZGY | 20.83 | 84.1 B | -0.25 | -1.19 | 81.4 K | 1.7 M |
| GXYYY | Galaxy Entertainment Group Limited | 20.68 | 19.21 B | -0.12 | -0.58 | 81.5 K | 1.69 M |
| OLCLY | Oriental Land Co. Ltd | 22.51 | 36.04 B | -0.24 | -1.05 | 74.1 K | 1.67 M |
| BXBLY | Brambles Limited | 24.79 | 19.88 B | -0.25 | -1 | 65.6 K | 1.63 M |
| LUGDF | Lundin Gold Inc | 22.72 | 14.8 B | -1.07 | -4.5 | 71.1 K | 1.62 M |
| KNBWY | Kirin Holdings Company Limited | 13.68 | 14.86 B | -0.13 | -0.94 | 117 K | 1.6 M |
| YASKY | YASKAWA Electric Corporation | 53.408 | 6.41 B | -0.772 | -1.42 | 29.6 K | 1.58 M |
| SUHJY | Sun Hung Kai Properties Limited | 9.78 | 40.92 B | -0.07 | -0.71 | 157.9 K | 1.54 M |
| IPXHY | Inpex Corporation | 12.89 | 28.64 B | -0.16 | -1.23 | 116.2 K | 1.5 M |
| MTUAY | MTU Aero Engines AG | 162.92 | 20.07 B | -2.93 | -1.77 | 8.7 K | 1.42 M |
| AMKBY | A.P. Møller - Mærsk A/S | 8.13 | 48.41 B | -0.23 | -2.75 | 156.7 K | 1.27 M |
| PREKF | PrairieSky Royalty Ltd | 21.60 | 5.99 B | -0.151 | -0.69 | 56.7 K | 1.22 M |
| NEXOY | NEXON Co. Ltd | 13.74 | 13.45 B | -0.39 | -2.76 | 85.8 K | 1.18 M |
| MQBKY | Macquarie Group Limited | 150.19 | 67.54 B | -0.76 | -0.5 | 7.5 K | 1.13 M |
| DTRUY | Daimler Truck Holding AG | 19.09 | 34.45 B | -0.16 | -0.83 | 58.1 K | 1.11 M |
| BSEM | BioStem Technologies Inc | 13.45 | 21.47 M | -0.472 | -3.39 | 81.7 K | 1.1 M |
| TPZEF | Topaz Energy Corp | 20.666 | 3.3 B | -0.384 | -1.82 | 52.9 K | 1.09 M |
| SGAPY | Singapore Telecommunications Limited | 22.59 | 52.34 B | -0.71 | -3.05 | 47.5 K | 1.07 M |
| CLPHY | CLP Holdings Limited | 8.47 | 25.19 B | -0.07 | -0.82 | 125.7 K | 1.06 M |
| SWDBY | Swedbank AB (publ) | 19.12 | 44.9 B | -0.18 | -0.93 | 54.5 K | 1.04 M |
| TORXF | Torex Gold Resources Inc | 20.47 | 4.37 B | -1.78 | -8 | 49.9 K | 1.02 M |
| SCHYY | Sands China Ltd | 24.14 | 11.74 B | -0.51 | -2.07 | 41.2 K | 994.57 K |
| NPSCY | Nippon Steel Corporation | 6.73 | 22 B | -0.06 | -0.88 | 146 K | 982.58 K |
| LIFZF | Labrador Iron Ore Royalty Corporation | 20.96 | 916.48 M | -0.16 | -0.76 | 46 K | 964.16 K |
| PRMRF | Paramount Resources Ltd | 22.36 | 3.5 B | -0.15 | -0.67 | 43.1 K | 963.72 K |
| KNTNF | K92 Mining Inc | 6.465 | 4.3 B | -0.217 | -3.25 | 143.6 K | 928.37 K |
| HEGIY | Hengan International Group Company Limited | 14.10 | 3.19 B | -0.29 | -2.02 | 65.5 K | 923.55 K |
| OTSKY | Otsuka Holdings Co. Ltd | 28.58 | 38.74 B | -0.253 | -0.88 | 30.3 K | 865.97 K |
| SOUHY | South32 Limited | 12.16 | 13.45 B | -0.29 | -2.33 | 69.6 K | 846.34 K |
| MTHRY | M3 Inc | 4.50 | 7.78 B | -0.10 | -2.17 | 187.8 K | 845.1 K |
| FRHLF | Freehold Royalties Ltd | 10.13 | 1.99 B | -0.22 | -2.13 | 77.1 K | 781.02 K |
| SNCAF | SNC-Lavalin Group Inc | 53.36 | 10.61 B | -0.76 | -1.4 | 14.1 K | 752.38 K |
| OLYMY | Olympus Corporation | 15.82 | 11.6 B | -0.08 | -0.5 | 46.4 K | 734.05 K |
| SZLMY | Swiss Life Holding AG | 41.065 | 33.87 B | -0.422 | -1.02 | 17.6 K | 722.74 K |
| PARXF | Parex Resources Inc | 10.53 | 1.78 B | -0.35 | -3.22 | 67.2 K | 707.62 K |
| AAVVF | Advantage Energy Ltd | 6.60 | 1.37 B | -0.12 | -1.79 | 103.8 K | 685.08 K |
| TOITF | Topicus.com Inc | 84.08 | 14.71 B | -0.93 | -1.09 | 8.1 K | 681.05 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 11.50 | -0.50 | -4.17 | 912.84 K | 10.5 M | |
| TOI | Topicus.com Inc | 117.00 | -1.00 | -0.85 | 35.5 K | 4.15 M | |
| ARTG | Artemis Gold Inc | 13.90 | -0.88 | -5.95 | 216.6 K | 3.01 M | |
| EU | enCore Energy Corp | 5.29 | -0.11 | -2.04 | 188.1 K | 995.05 K | |
| MKO | Mako Mining Corp | 3.04 | -0.11 | -3.49 | 127.9 K | 388.82 K | |
| FDR | Flinders Resources Limited | 4.05 | -0.12 | -2.88 | 79.32 K | 321.23 K | |
| MFG | Mayfair Gold Corp | 3.82 | -0.06 | -1.55 | 38.7 K | 147.83 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.21 | -0.13 | -3 | 33.7 K | 141.88 K | |
| COV | Covalon Technologies Ltd | 3.472 | -0.0653 | -1.85 | 31.1 K | 107.98 K | |
| ALV | Alvopetro Energy Ltd | 3.8341 | -0.131 | -3.3 | 28.1 K | 107.74 K | |
| HAM | Highwood Asset Management Ltd | 6.02 | -0.08 | -1.31 | 4.6 K | 27.69 K | |
| BCF | Builders Capital Mortgage Corp | 7.7229 | -0.1666 | -2.11 | 2.8 K | 21.62 K | |
| GSD | Devonian Health Group Inc | 8.70 | -0.30 | -3.33 | 17 | 147.9 | |
| TNX | TenX Protocols Inc. | 319.8758 | -10.875 | -3.29 | 0 | 0 |