Losers for 27 November 2024 from 00:00:00 until 23:59:59
Losers for 27 November 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUUU | Energy Fuels Inc | 6.80 | 1.92 B | -0.14 | -2.02 | 4.62 M | 31.41 M |
| IMO | Imperial Oil Ltd | 70.4526 | 63.28 B | -0.4816 | -0.68 | 317.1 K | 22.34 M |
| KULR | Kulr Technology Group Inc | 5.76 | 75.9 M | -0.40 | -6.49 | 3.43 M | 19.76 M |
| PRK | Park National Corp | 184.5249 | 3.2 B | -3.0149 | -1.61 | 56.1 K | 10.35 M |
| SVM | Silvercorp Metals Inc | 3.2316 | 1.76 B | -0.0595 | -1.81 | 3.01 M | 9.73 M |
| CATX | Perspective Therapeutics Inc | 4.12 | 100.45 M | -0.28 | -6.36 | 2.24 M | 9.23 M |
| NHC | National Healthcare Corp | 120.5611 | 3.22 B | -1.6854 | -1.38 | 37.5 K | 4.52 M |
| FOXO | Foxo Technologies Inc | 10.1828 | 109.44 K | -0.2946 | -2.81 | 425.44 K | 4.33 M |
| MPTI | M-Tron Industries Inc | 65.37 | 283.04 M | -1.16 | -1.74 | 37.27 K | 2.44 M |
| MYO | Myomo Inc | 5.22 | 50.7 M | -0.05 | -0.95 | 186.7 K | 974.57 K |
| SOAR | Volato Group Inc | 5.9059 | 12.24 M | -0.6216 | -9.52 | 133.9 K | 790.82 K |
| CTGO | Contango Ore Inc | 17.96 | 458.14 M | -0.29 | -1.59 | 43.31 K | 777.88 K |
| CMT | Core Molding Technologies Inc | 16.61 | 183.88 M | -0.87 | -4.98 | 41.9 K | 695.96 K |
| WYY | Widepoint Corp | 4.96 | 69.99 M | -0.43 | -7.98 | 112.45 K | 557.76 K |
| GLU | Gabelli Global Utility | 14.8172 | 109.17 M | -0.3825 | -2.52 | 37 K | 548.24 K |
| RLGT | Radiant Logistics | 7.40 | 442.08 M | -0.17 | -2.25 | 69.88 K | 517.11 K |
| BRBS | Blue Ridge Bankshare | 3.274 | 356.95 M | -0.0378 | -1.14 | 123.96 K | 405.84 K |
| LODE | Comstock Mining Inc | 3.57 | 105.63 M | -0.03 | -0.83 | 107.21 K | 382.73 K |
| XXII | 22nd Century Group Inc | 4843.7998 | 922.17 K | -232.875 | -4.59 | 78 | 377.82 K |
| INFU | Infusystems Holdings | 8.86 | 254.94 M | -0.09 | -1.01 | 40 K | 354.4 K |
| ESP | Espey Mfg. & Electronics | 28.3475 | 157.64 M | -0.3494 | -1.22 | 10.1 K | 286.31 K |
| MI | Nft Limited Class A Ordinary Share | 4.31 | 30.3 M | -0.29 | -6.3 | 66.1 K | 284.89 K |
| MHH | Mastech Holdings Inc | 14.91 | 75.2 M | -0.91 | -5.75 | 17.02 K | 253.69 K |
| AGIG | AGIG | 13.80 | 38.12 M | -0.10 | -0.72 | 11.31 K | 156.08 K |
| CVU | CPI Aerostructures | 3.81 | 64 M | -0.03 | -0.78 | 40.27 K | 153.44 K |
| OPHC | Optimumbank Hlds | 4.73 | 115.82 M | -0.03 | -0.63 | 30.31 K | 143.38 K |
| FRD | Friedman Industries Inc | 14.6268 | 296.09 M | -0.2965 | -1.99 | 9.2 K | 134.57 K |
| CVR | Chicago Rivet & Machine Company | 17.2735 | 9.82 M | -0.6606 | -3.68 | 7.2 K | 124.37 K |
| AIRI | Air Industries Group Inc | 4.49 | 12.53 M | -0.06 | -1.32 | 25.66 K | 115.2 K |
| BATL | Battalion Oil Corp | 3.38 | 47.59 M | -0.24 | -6.63 | 34.05 K | 115.09 K |
| ELLO | Ellomay Capital Ltd | 16.00 | 272.9 M | -0.30 | -1.84 | 7.01 K | 112.24 K |
| APT | Alpha Pro Tech | 5.34 | 56.75 M | -0.09 | -1.66 | 19.69 K | 105.17 K |
| CVM | Cel-Sci Corp | 18.30 | 24.8 M | -0.30 | -1.61 | 4.8 K | 87.79 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 36.2712 | -0.4019 | -1.1 | 1.9 K | 68.92 K | |
| YCBD | Cbdmd Inc | 3.9032 | 4.69 M | -0.1608 | -3.96 | 16.17 K | 63.1 K |
| PED | Pedevco Corp | 16.80 | 202.17 M | -0.12 | -0.71 | 3.52 K | 59.22 K |
| OGEN | Oragenics Inc | 8.70 | 1.69 M | -0.30 | -3.33 | 6.8 K | 59.16 K |
| EXOD | Exodus Movement Inc | 21.00 | 146.18 M | -0.22 | -1.04 | 2.4 K | 50.4 K |
| AMZE | Amaze Holdings Inc | 15.479 | 397.51 K | -0.552 | -3.44 | 3.03 K | 46.9 K |
| DXR | Daxor Corp | 9.45 | 50.79 M | -0.101 | -1.06 | 4.76 K | 44.97 K |
| MXC | Mexco Energy Corp | 11.6262 | 19.81 M | -0.2808 | -2.36 | 3.6 K | 41.85 K |
| SCCD | Sachem Capital Corp 6.00% | 18.8524 | -0.0974 | -0.51 | 1.8 K | 33.93 K | |
| BDL | Flanigan's Enterprises | 24.3336 | 103.4 M | -0.1868 | -0.76 | 1.25 K | 30.54 K |
| LGL | LGL Group | 5.85 | 83.5 M | -0.15 | -2.5 | 3.6 K | 21.06 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.75 | -0.15 | -0.75 | 955 | 18.86 K | |
| FISK | Empire State Realty Op LP Se | 10.6903 | 1.4 B | -0.1555 | -1.43 | 1.7 K | 18.17 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.50 | -0.19 | -0.96 | 820 | 15.99 K | |
| ATEK | Athena Technology Acquisition Corp II Cl A | 11.81 | 93.56 M | -0.12 | -1.01 | 1 K | 11.81 K |
| SIF | Sifco Industries | 3.75 | 130.11 M | -0.10 | -2.6 | 1.9 K | 7.12 K |
| REED | Reed's, Inc. | 3.6825 | 12.1 M | -0.0675 | -1.8 | 439 | 1.62 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.52 | -0.19 | -5.12 | 326 | 1.15 K | |
| BESS | Bimergen Energy Corporation | 9.80 | 19.45 M | -1.40 | -12.5 | 6 | 58.8 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 25.77 | 3.99 B | -0.225 | -0.87 | 1 | 25.77 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 5.50 | -0.30 | -5.17 | 609 | 3.35 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.522 | -0.08 | -1.21 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 97.74 | 3.08 B | -1.44 | -1.45 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 135.2863 | 4.99 T | -1.5794 | -1.15 | 226.37 M | 30.62 B |
| TSLA | Tesla Inc | 332.89 | 1.58 T | -5.34 | -1.58 | 57.9 M | 19.27 B |
| MSFT | Microsoft Corporation | 418.9363 | 3.87 T | -4.9521 | -1.17 | 18.33 M | 7.68 B |
| AMZN | Amazon.com Inc | 205.74 | 2.71 T | -2.12 | -1.02 | 28.06 M | 5.77 B |
| AMD | Advanced Micro Devices | 136.24 | 789.95 B | -1.48 | -1.07 | 30.18 M | 4.11 B |
| META | Meta Platforms Inc | 566.4685 | 1.59 T | -4.3191 | -0.76 | 7.2 M | 4.08 B |
| CRWD | Crowdstrike Holdings Inc | 347.59 | 250.54 B | -16.71 | -4.59 | 10.81 M | 3.76 B |
| WDAY | Workday Inc | 253.40 | 47.7 B | -16.79 | -6.21 | 13.91 M | 3.52 B |
| AVGO | Broadcom Inc. | 157.485 | 1.59 T | -5.0006 | -3.08 | 19.72 M | 3.11 B |
| PANW | Palo Alto Networks Inc | 192.185 | 286.62 B | -6.015 | -3.03 | 9.25 M | 1.78 B |
| MU | Micron Technology | 97.7112 | 967.48 B | -3.5821 | -3.54 | 17.05 M | 1.67 B |
| COST | Costco Wholesale | 955.2535 | 451.66 B | -9.8848 | -1.02 | 1.5 M | 1.43 B |
| INTC | Intel Corp | 23.65 | 321.52 B | -0.40 | -1.66 | 53.99 M | 1.28 B |
| ADBE | Adobe Systems Inc | 513.68 | 95.8 B | -11.62 | -2.21 | 2.32 M | 1.19 B |
| ADSK | Autodesk Inc | 290.64 | 52.73 B | -27.32 | -8.59 | 3.44 M | 1 B |
| PDD | Pinduoduo Inc ADR | 98.80 | 114.11 B | -0.51 | -0.51 | 9.34 M | 923.18 M |
| TXN | Texas Instruments | 190.7062 | 285.69 B | -1.685 | -0.88 | 4.73 M | 902.46 M |
| MRVL | Marvell Technology Inc | 89.7529 | 154.55 B | -3.0283 | -3.26 | 8.79 M | 788.74 M |
| AMAT | Applied Materials | 169.4108 | 303.09 B | -1.859 | -1.09 | 4.35 M | 736.72 M |
| ARM | Arm Holdings Plc ADR | 133.37 | 216.26 B | -3.35 | -2.45 | 5.5 M | 733.28 M |
| WDC | Western Digital Cp | 53.8115 | 130.02 B | -1.144 | -2.08 | 13.61 M | 732.18 M |
| CSCO | Cisco Systems Inc | 57.182 | 405.97 B | -0.2893 | -0.5 | 12.7 M | 726.4 M |
| MPWR | Monolithic Power Sys | 553.3709 | 65.28 B | -11.6949 | -2.07 | 1.24 M | 684.96 M |
| ADI | Analog Devices | 212.0717 | 203.42 B | -1.8359 | -0.86 | 2.94 M | 624.21 M |
| DDOG | Datadog Inc | 151.96 | 79.18 B | -2.43 | -1.57 | 4.08 M | 620.7 M |
| CEG | Constellation Energy Corp | 251.6411 | 93.32 B | -13.2479 | -5 | 2.3 M | 578.32 M |
| MELI | MercadoLibre Inc | 2044.76 | 84.27 B | -65.24 | -3.09 | 282.51 K | 577.66 M |
| LRCX | Lam Research Corp | 70.6188 | 288.73 B | -1.1051 | -1.54 | 7.85 M | 554.12 M |
| SYM | Symbotic Inc | 23.995 | 22.71 B | -13.415 | -35.86 | 21.92 M | 525.89 M |
| ALAB | Astera Labs Inc | 99.60 | 40.53 B | -5.88 | -5.57 | 5.22 M | 520.1 M |
| NTNX | Nutanix Inc | 66.70 | 17.5 B | -5.65 | -7.81 | 7.74 M | 515.97 M |
| ISRG | Intuitive Surg Inc | 538.55 | 155.71 B | -3.55 | -0.65 | 938.55 K | 505.46 M |
| FISV | Fiserv Inc | 220.59 | 31.06 B | -1.86 | -0.84 | 2.23 M | 492.89 M |
| VRTX | Vertex Pharmaceutic | 464.56 | 134.53 B | -2.51 | -0.54 | 1.01 M | 467.77 M |
| SNPS | Synopsys Inc | 547.74 | 88.7 B | -6.21 | -1.12 | 771.6 K | 422.63 M |
| MDB | Mongodb Inc Cl A | 324.60 | 26.97 B | -10.80 | -3.22 | 1.22 M | 394.45 M |
| LYFT | Lyft Inc Class A | 17.18 | 6.31 B | -0.43 | -2.44 | 22.23 M | 381.86 M |
| TTD | The Trade Desk | 128.15 | 6.08 B | -0.83 | -0.64 | 2.94 M | 377.4 M |
| ABNB | Airbnb Inc Class A | 138.28 | 99.97 B | -1.39 | -1 | 2.66 M | 367.41 M |
| MCHP | Microchip Technology | 65.4083 | 42.3 B | -0.5204 | -0.79 | 5.52 M | 361.3 M |
| FTNT | Fortinet Inc | 94.06 | 94 B | -2.38 | -2.47 | 3.84 M | 360.72 M |
| NXPI | Nxp Semiconductors | 220.2013 | 66.24 B | -2.0705 | -0.93 | 1.52 M | 334.86 M |
| ZS | Zscaler Inc | 204.96 | 36.7 B | -5.34 | -2.54 | 1.56 M | 319.55 M |
| MAR | Marriot International | 282.2935 | 108.58 B | -2.5501 | -0.9 | 1.11 M | 314.16 M |
| ODFL | Old Dominion Freight Line Inc | 221.934 | 36.95 B | -1.8419 | -0.82 | 1.32 M | 292.75 M |
| CDW | CDW Corporation | 173.2506 | 18.72 B | -1.0292 | -0.59 | 1.66 M | 286.85 M |
| CDNS | Cadence Design Systems, Inc. | 304.68 | 88.83 B | -5.42 | -1.75 | 932.1 K | 283.99 M |
| CTAS | Cintas Corp | 221.7214 | 88.84 B | -2.3949 | -1.07 | 1.26 M | 279.66 M |
| ON | On Semiconductor | 70.35 | 28.26 B | -0.47 | -0.66 | 3.72 M | 262.04 M |
| SFM | Sprouts Farmers Mark | 151.97 | 4.84 B | -1.34 | -0.87 | 1.68 M | 254.76 M |
| COHR | Coherent Inc | 98.09 | 40.86 B | -2.95 | -2.92 | 2.51 M | 245.84 M |
| TTWO | Take-Two Interactive Software | 185.56 | 36.46 B | -2.29 | -1.22 | 1.24 M | 229.31 M |
| DOCU | Docusign Inc | 80.38 | 15.02 B | -4.92 | -5.77 | 2.77 M | 222.63 M |
| NTAP | Netapp Inc | 118.8058 | 37.47 B | -6.9578 | -5.53 | 1.78 M | 211.41 M |
| MNDY | Monday.com Ltd | 286.95 | 3.96 B | -6.05 | -2.06 | 654.9 K | 187.92 M |
| EJH | E-Home Household Service Holdings Ltd | 975.00 | 3.97 M | -18.75 | -1.89 | 186.77 K | 182.1 M |
| EBAY | Ebay Inc | 62.8657 | 52.79 B | -0.7624 | -1.2 | 2.82 M | 177.19 M |
| STX | Seagate Technology | 97.2035 | 139.47 B | -1.6136 | -1.63 | 1.8 M | 174.89 M |
| FLEX | Flextronics Intl Ltd | 38.82 | 32.55 B | -1.10 | -2.76 | 4.45 M | 172.64 M |
| ENTG | Entegris Inc | 104.4053 | 23.34 B | -0.5571 | -0.53 | 1.58 M | 165.23 M |
| DUOL | Duolingo Inc | 347.64 | 5.99 B | -5.89 | -1.67 | 468.3 K | 162.8 M |
| HTHT | Huazhu Group Ltd ADR | 30.365 | 15.43 B | -1.0144 | -3.23 | 5.22 M | 158.48 M |
| EXPE | Expedia Group Inc | 183.0422 | 34.3 B | -1.3462 | -0.73 | 855.7 K | 156.63 M |
| HBAN | Huntington Bcshs | 16.996 | 31.96 B | -0.1321 | -0.77 | 9 M | 152.99 M |
| IBKR | Interactive Brokers | 47.6566 | 131.98 B | -0.4085 | -0.85 | 3.14 M | 149.57 M |
| TER | Teradyne Inc | 107.5763 | 42.11 B | -0.9654 | -0.89 | 1.37 M | 147.44 M |
| WWD | Woodward Inc | 178.0067 | 19.64 B | -8.1919 | -4.4 | 827.29 K | 147.26 M |
| POWL | Powell Inds Inc | 261.0087 | 5.95 B | -9.2325 | -3.42 | 560.21 K | 146.22 M |
| GTLB | Gitlab Inc Cl A | 63.80 | 8.73 B | -2.57 | -3.87 | 2.27 M | 145.08 M |
| FTAI | Fortress Transn & Infras Invs | 163.4261 | -6.564 | -3.86 | 870.8 K | 142.31 M | |
| OKTA | Okta Inc. | 76.42 | 33.16 B | -0.41 | -0.53 | 1.86 M | 141.77 M |
| TXRH | Texas Roadhouse Inc | 203.36 | 12.11 B | -1.35 | -0.66 | 695.27 K | 141.39 M |
| ETSY | Etsy Inc | 54.31 | 7.75 B | -0.47 | -0.86 | 2.49 M | 135.15 M |
| CHRW | C.H. Robinson Ww | 102.0395 | 15.42 B | -1.0761 | -1.04 | 1.32 M | 134.26 M |
| WIX | Wix.com Ltd | 218.91 | 4.36 B | -3.53 | -1.59 | 605.2 K | 132.48 M |
| XP | XP Inc Cl A | 14.0846 | 7.39 B | -1.0175 | -6.74 | 9.12 M | 128.39 M |
| CRDO | Credo Technology Group Holding Ltd | 45.71 | 28.36 B | -0.96 | -2.06 | 2.77 M | 126.65 M |
| LITE | Lumentum Hld | 83.77 | 61.61 B | -3.21 | -3.69 | 1.48 M | 123.82 M |
| STRL | Sterling Constructio | 195.41 | 11.02 B | -3.62 | -1.82 | 632.07 K | 123.51 M |
| FLNC | Fluence Energy Inc Cl A | 18.37 | 1.07 B | -0.63 | -3.32 | 6.61 M | 121.34 M |
| FCNCA | First Citizens Bancs | 2294.678 | 25.8 B | -17.3755 | -0.75 | 52.3 K | 120.01 M |
| WING | Wingstop Inc | 329.4138 | 4.37 B | -7.4778 | -2.22 | 340.4 K | 112.13 M |
| AAOI | Applied Optoelect | 36.42 | 5.43 B | -0.60 | -1.62 | 2.93 M | 106.65 M |
| MDGL | Madrigal Pharmaceuticals Inc | 331.45 | 9.16 B | -5.29 | -1.57 | 302.69 K | 100.33 M |
| APLD | Applied Blockchain Inc | 9.66 | 5.39 B | -0.08 | -0.82 | 10.3 M | 99.51 M |
| CG | The Carlyle Group | 50.9993 | 14.57 B | -0.7936 | -1.53 | 1.87 M | 95.55 M |
| NBIX | Neurocrine Bioscienc | 126.59 | 16.76 B | -1.32 | -1.03 | 739.96 K | 93.67 M |
| CASY | Casey's General Stor | 418.7142 | 24.59 B | -5.4803 | -1.29 | 213.27 K | 89.3 M |
| FFIV | F5 Networks Inc | 250.07 | 18.81 B | -1.85 | -0.73 | 345.36 K | 86.36 M |
| CZR | Caesars Entertainment Inc | 38.25 | 5.92 B | -0.43 | -1.11 | 2.21 M | 84.59 M |
| INOD | Innodata Inc | 38.33 | 1.44 B | -2.04 | -5.05 | 2.19 M | 83.91 M |
| GFS | Globalfoundries Inc Ordinary Share | 42.85 | 23.91 B | -1.26 | -2.86 | 1.92 M | 82.36 M |
| CPB | Campbell Soup Company | 42.6813 | 6.55 B | -0.491 | -1.14 | 1.9 M | 80.88 M |
| STNE | Stoneco Ltd Cl A | 10.41 | 1.7 B | -0.29 | -2.71 | 7.54 M | 78.47 M |
| TLN | Talen Energy Corporation | 214.05 | 16.9 B | -2.34 | -1.08 | 359.2 K | 76.89 M |
| HLNE | Hamilton Lane Inc Cl A | 187.5827 | 5.94 B | -7.1704 | -3.68 | 406.3 K | 76.21 M |
| IESC | Ies Holdings | 286.95 | 8.62 B | -12.57 | -4.2 | 259.06 K | 74.34 M |
| PCTY | Paylocity Hld Corp | 209.87 | 8.93 B | -2.01 | -0.95 | 347.25 K | 72.88 M |
| ASPI | ASP Isotopes Inc. Common Stock | 5.02 | 277.49 M | -0.83 | -14.19 | 14.5 M | 72.77 M |
| AAON | Aaon Inc | 135.1618 | 5.7 B | -4.3918 | -3.15 | 523.4 K | 70.74 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DELL | Dell Technologies Inc | 121.6259 | 259.67 B | -16.9757 | -12.25 | 38.09 M | 4.63 B |
| CRM | Salesforce.com Inc | 326.6789 | 182.87 B | -13.037 | -3.84 | 7.47 M | 2.44 B |
| PANW | Palo Alto Networks Inc | 192.185 | -6.015 | -3.03 | 9.25 M | 1.78 B | |
| TSM | Taiwan Semiconductor Manufacturing ADR | 178.2899 | 2.1 T | -2.6076 | -1.44 | 9.9 M | 1.76 B |
| ORCL | Oracle Corporation | 182.70 | 382.55 B | -7.67 | -4.03 | 8.37 M | 1.53 B |
| NOW | Servicenow Inc | 1041.40 | 113.3 B | -28.6699 | -2.68 | 976.9 K | 1.02 B |
| VRT | Vertiv Holdings Llc. | 126.8479 | 90.86 B | -4.7965 | -3.64 | 7.38 M | 936.72 M |
| HPQ | HP Inc | 32.3892 | 25.49 B | -4.1491 | -11.36 | 27.42 M | 888.23 M |
| SHW | Sherwin-Williams Company | 389.62 | 82.35 B | -2.156 | -0.55 | 2.25 M | 876.29 M |
| GEV | GE Vernova Inc | 334.0895 | 243.03 B | -3.5469 | -1.05 | 2.32 M | 774.48 M |
| HIMS | Hims & Hers Health Inc | 30.34 | 6 B | -0.34 | -1.11 | 24.74 M | 750.58 M |
| VST | Vistra Energy Corp | 153.2206 | 46.85 B | -8.0715 | -5 | 4.82 M | 738.51 M |
| ANET | Arista Networks Inc | 100.5725 | 214.29 B | -1.51 | -1.48 | 6.82 M | 686.25 M |
| KKR | KKR & Co. LP | 158.8364 | 88.66 B | -1.2307 | -0.77 | 4.27 M | 678.69 M |
| IBM | International Business Machines | 219.9506 | 236.32 B | -1.8513 | -0.83 | 3 M | 658.77 M |
| CAT | Caterpillar Inc | 395.9484 | 286.81 B | -4.0507 | -1.01 | 1.37 M | 543.21 M |
| BDX | Becton Dickinson and Company | 168.9308 | 53.98 B | -1.7275 | -1.01 | 3.02 M | 509.95 M |
| GE | General Electric Company | 179.0238 | 332.72 B | -3.9651 | -2.17 | 2.73 M | 488.05 M |
| BLK | Blackrock Inc | 988.5464 | 188.69 B | -6.8169 | -0.68 | 481.94 K | 476.42 M |
| BX | Blackstone Inc | 179.5866 | 141.27 B | -2.5083 | -1.38 | 2.36 M | 424.06 M |
| NU | Nu Holdings Ltd Class A | 13.53 | 56.08 B | -0.41 | -2.94 | 31.09 M | 420.66 M |
| ETN | Eaton Corp | 366.1287 | 152.14 B | -5.2264 | -1.41 | 1.12 M | 409.08 M |
| HLT | Hilton Inc | 249.7319 | 80.95 B | -2.573 | -1.02 | 1.49 M | 371.84 M |
| TT | Trane Technologies Plc | 410.3163 | 91.38 B | -3.0077 | -0.73 | 889.2 K | 364.85 M |
| CMG | Chipotle Mexican Grill | 62.05 | 42.07 B | -0.66 | -1.05 | 5.78 M | 358.62 M |
| DAL | Delta Air Lines Inc | 62.6947 | 54.79 B | -0.5125 | -0.81 | 5.56 M | 348.42 M |
| CRH | CRH Plc ADR | 100.1116 | 62.22 B | -0.9133 | -0.9 | 3.46 M | 346.67 M |
| WSM | Williams-Sonoma | 167.6254 | 29.88 B | -2.5527 | -1.5 | 2.04 M | 341.72 M |
| APH | Amphenol Corp | 71.8843 | 207.61 B | -0.5139 | -0.71 | 4.75 M | 341.12 M |
| TDG | Transdigm Group Inc | 1163.1614 | 66.78 B | -12.364 | -1.05 | 286.4 K | 333.13 M |
| APO | Apollo Global Management Llc C | 170.7405 | 67.06 B | -1.758 | -1.02 | 1.9 M | 324.32 M |
| HPE | Hewlett Packard Enterprise Comp | 19.9991 | 70.49 B | -1.2787 | -6.01 | 16.17 M | 323.47 M |
| CLS | Celestica Inc | 83.16 | 32.78 B | -3.51 | -4.05 | 3.87 M | 321.71 M |
| AU | Anglogold Ashanti Ltd ADR | 23.2073 | 41.17 B | -0.4774 | -2.02 | 13.38 M | 310.59 M |
| KSS | Kohl's Corp | 13.557 | 2.68 B | -0.432 | -3.09 | 22.91 M | 310.57 M |
| TRGP | Targa Resources | 195.0689 | 64.02 B | -1.9566 | -0.99 | 1.51 M | 293.81 M |
| URI | United Rentals | 849.3753 | 72.76 B | -16.0463 | -1.85 | 341 K | 289.64 M |
| PSX | Phillips 66 | 127.4782 | 106.08 B | -0.8604 | -0.67 | 2.15 M | 274.32 M |
| GDDY | Godaddy Inc | 197.85 | 14.37 B | -1.88 | -0.94 | 1.34 M | 265.28 M |
| RCL | Royal Caribbean Cruises Ltd | 236.7412 | 83.76 B | -2.8218 | -1.18 | 1.1 M | 261.15 M |
| VLO | Valero Energy Corp | 133.5128 | 108.11 B | -1.1948 | -0.89 | 1.91 M | 254.61 M |
| COHR | Coherent Inc | 98.09 | -2.95 | -2.92 | 2.51 M | 245.84 M | |
| HCA | Hca Holdings Inc | 321.8849 | 100.21 B | -3.4417 | -1.06 | 757.1 K | 243.7 M |
| CAVA | Cava Group Inc | 141.20 | 7.04 B | -2.32 | -1.62 | 1.71 M | 241.4 M |
| NET | Cloudflare Inc Cl A | 99.37 | 97.43 B | -2.86 | -2.8 | 2.34 M | 232.53 M |
| DECK | Deckers Outdoor Corp | 191.77 | 11.22 B | -2.64 | -1.36 | 1.2 M | 230.72 M |
| PH | Parker-Hannifin Corp | 690.2517 | 119.17 B | -6.8742 | -0.99 | 331.9 K | 229.09 M |
| CCL | Carnival Corp | 25.0243 | 39.26 B | -0.1991 | -0.79 | 9.13 M | 228.5 M |
| OKE | Oneok Inc | 104.2658 | 57.96 B | -0.7964 | -0.76 | 2.14 M | 223.57 M |
| FICO | Fair Isaac and Company | 2354.00 | 15.64 B | -28.3999 | -1.19 | 94.09 K | 221.49 M |
| SAP | SAP Ag ADR | 226.0121 | 265.82 B | -2.9612 | -1.29 | 961.7 K | 217.36 M |
| AA | Alcoa Corp | 45.2265 | 10.42 B | -1.518 | -3.25 | 4.68 M | 211.68 M |
| EQT | Eqt Corp | 44.6167 | 33.94 B | -0.2759 | -0.61 | 4.7 M | 209.8 M |
| OWL | Blue Owl Capital Inc | 22.2871 | 16.19 B | -0.5532 | -2.42 | 9.21 M | 205.35 M |
| KEYS | Keysight Technologies Inc Comm | 168.61 | 51.94 B | -3.30 | -1.92 | 1.2 M | 202.98 M |
| INFY | Infosys Ltd ADR | 22.1372 | 48.32 B | -0.4284 | -1.9 | 9.14 M | 202.36 M |
| FIX | Comfort Systems USA | 484.6809 | 45.23 B | -17.3993 | -3.47 | 417.5 K | 202.36 M |
| ARES | Ares Management LP | 166.1367 | 42.78 B | -3.8497 | -2.26 | 1.21 M | 201.54 M |
| CMI | Cummins Inc | 362.5323 | 68.93 B | -6.2144 | -1.69 | 550 K | 199.39 M |
| EME | Emcor Group | 506.6469 | 30.97 B | -6.8125 | -1.33 | 391.2 K | 198.2 M |
| NRG | NRG Energy | 96.9608 | 20.23 B | -2.2257 | -2.24 | 2.04 M | 197.53 M |
| GWW | W.W. Grainger | 1192.9141 | 66 B | -11.3073 | -0.94 | 163.8 K | 195.4 M |
| MPC | Marathon Petroleum Corp | 151.2273 | 124.76 B | -1.7327 | -1.13 | 1.29 M | 194.49 M |
| SJM | J.M. Smucker Company | 112.2611 | 13.67 B | -1.9884 | -1.74 | 1.71 M | 192.05 M |
| PINS | Pinterest Inc | 30.32 | 11.4 B | -0.68 | -2.19 | 6.28 M | 190.44 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.9751 | 135.85 B | -0.2585 | -2.11 | 15.8 M | 189.21 M |
| FLUT | Flutter Entertainment Plc | 273.33 | 14.53 B | -2.41 | -0.87 | 683.4 K | 186.79 M |
| LDOS | Leidos Holdings Inc | 161.4902 | 16.95 B | -2.1077 | -1.29 | 1.15 M | 185.52 M |
| PWR | Quanta Services | 343.94 | 98.99 B | -2.66 | -0.77 | 534.54 K | 183.85 M |
| THC | Tenet Healthcare Corp | 141.98 | 21.47 B | -3.66 | -2.51 | 1.28 M | 181.56 M |
| IT | Gartner Inc | 519.23 | 12.9 B | -3.77 | -0.72 | 333.8 K | 173.32 M |
| FN | Fabrinet | 225.85 | 13.02 B | -9.65 | -4.1 | 767.16 K | 173.26 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.3708 | 77.71 B | -0.1903 | -4.17 | 38.83 M | 169.72 M |
| HUBS | Hubspot Inc | 722.76 | 11.58 B | -7.07 | -0.97 | 234 K | 169.13 M |
| SW | Smurfit Westrock Plc | 54.76 | 22.77 B | -0.77 | -1.39 | 3.04 M | 166.35 M |
| TYL | Tyler Technologies | 630.44 | 16.07 B | -4.75 | -0.75 | 262.57 K | 165.53 M |
| ESTC | Elastic N.V. | 110.13 | 9.5 B | -1.40 | -1.26 | 1.5 M | 164.85 M |
| CTVA | Corteva Inc | 61.5571 | 7.93 B | -0.7387 | -1.19 | 2.52 M | 154.98 M |
| LII | Lennox International | 650.6115 | 11.85 B | -6.1312 | -0.93 | 237.4 K | 154.46 M |
| BAH | Booz Allen Hamilton Holding Corp | 143.1028 | 10.36 B | -1.2431 | -0.86 | 1.03 M | 146.91 M |
| AME | Amtek Inc | 193.2089 | 56.99 B | -1.9014 | -0.97 | 748.5 K | 144.62 M |
| TWLO | Twilio | 102.91 | 32.83 B | -1.50 | -1.44 | 1.4 M | 143.83 M |
| FTAI | Fortress Transn & Infras Invs | 163.4261 | -6.564 | -3.86 | 870.8 K | 142.31 M | |
| NCLH | Norwegian Cruise Ord | 26.92 | 8 B | -0.26 | -0.96 | 5.28 M | 142.1 M |
| AEM | Agnico-Eagle Mines Ltd | 81.961 | 84.57 B | -0.5493 | -0.67 | 1.68 M | 137.9 M |
| ETSY | Etsy, Inc. | 54.31 | -0.47 | -0.86 | 2.49 M | 135.15 M | |
| GWRE | Guidewire Software Inc | 201.88 | 13.2 B | -2.58 | -1.26 | 664.63 K | 134.18 M |
| IP | International Paper Company | 55.5414 | 18.6 B | -0.6945 | -1.23 | 2.35 M | 130.57 M |
| BLDR | Builders Firstsource | 184.75 | 6.84 B | -1.17 | -0.63 | 703.7 K | 130.01 M |
| CCJ | Cameco Corp | 57.6977 | 31.6 B | -0.6946 | -1.19 | 2.24 M | 129.3 M |
| KGC | Kinross Gold Corp | 9.7135 | 23.48 B | -0.1487 | -1.51 | 13.26 M | 128.78 M |
| CSL | Carlisle Companies Inc | 451.0731 | 15.38 B | -3.5784 | -0.79 | 284.9 K | 128.51 M |
| KMX | Carmax Inc | 84.59 | 7.58 B | -0.50 | -0.59 | 1.51 M | 127.81 M |
| TRP | Tc Energy Corp | 45.1203 | 66.08 B | -0.3076 | -0.68 | 2.81 M | 126.77 M |
| OC | Owens Corning Inc | 198.3711 | 9.31 B | -2.7371 | -1.36 | 634.8 K | 125.93 M |
| AR | Antero Resources Corp | 32.48 | 12.26 B | -0.61 | -1.84 | 3.84 M | 124.86 M |
| YPF | Ypf Sociedad Anonima ADR | 39.71 | 17.57 B | -0.32 | -0.8 | 3.12 M | 124.05 M |
| TTE | Totalenergies Se ADR | 52.5022 | 204.16 B | -0.349 | -0.66 | 2.33 M | 122.52 M |
| IR | Ingersoll Rand Inc | 103.9242 | 32.81 B | -0.6892 | -0.66 | 1.17 M | 121.68 M |
| MMS | Maximus Inc | 71.047 | 3.43 B | -0.392 | -0.55 | 1.7 M | 120.9 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TRP | TC Energy Corp | 63.3249 | -0.5686 | -0.89 | 2.74 M | 173.66 M | |
| AEM | Agnico Eagle Mines Ltd | 114.9132 | -1.1575 | -1 | 1.17 M | 134.53 M | |
| CLS | Celestica Inc Sv | 116.70 | -5.28 | -4.33 | 989.6 K | 115.49 M | |
| TOU | Tourmaline Oil Corp | 61.4867 | -0.5526 | -0.89 | 1.86 M | 114.14 M | |
| WSP | WSP Global Inc | 243.0065 | -3.6073 | -1.46 | 419.98 K | 102.06 M | |
| IMO | Imperial Oil | 98.9301 | -0.9538 | -0.95 | 924.66 K | 91.48 M | |
| BBD-B | Bombardier Inc Series B | 93.02 | -3.47 | -3.6 | 881.51 K | 82 M | |
| IFC | Intact Financial Corp | 258.8971 | -2.1179 | -0.81 | 255.7 K | 66.2 M | |
| CCO | Cameco Corp | 80.9529 | -1.1778 | -1.43 | 687.35 K | 55.64 M | |
| K | Kinross Gold Corp | 13.5772 | -0.2668 | -1.93 | 3.93 M | 53.38 M | |
| BAM | Brookfield Asset Management Ltd | 76.5282 | -0.9718 | -1.25 | 561.2 K | 42.95 M | |
| WPM | Wheaton Precious Metals Corp | 85.7955 | -0.7136 | -0.82 | 439.04 K | 37.67 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 31.6669 | -0.3698 | -1.15 | 1.14 M | 36.19 M | |
| DSG | Descartes Sys | 163.09 | -1.63 | -0.99 | 172.72 K | 28.17 M | |
| CS | Capstone Mining Corp | 9.46 | -0.16 | -1.66 | 2.72 M | 25.78 M | |
| GFL | Gfl Environmental Inc | 64.7381 | -0.6786 | -1.04 | 278 K | 18 M | |
| TFII | Tfi International Inc | 201.0081 | -2.9455 | -1.44 | 85.21 K | 17.13 M | |
| BYD | Boyd Group Services Inc | 215.259 | -2.4471 | -1.12 | 77.1 K | 16.6 M | |
| WFG | West Fraser Timber CO Ltd | 133.7687 | -0.9148 | -0.68 | 115.5 K | 15.45 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 14.9043 | -0.1343 | -0.89 | 875.5 K | 13.05 M | |
| EFN | Element Fleet Management Corp | 29.0908 | -0.3218 | -1.09 | 428.14 K | 12.45 M | |
| TVE | Tamarack Valley Energy Ltd | 4.1804 | -0.048 | -1.14 | 2.29 M | 9.58 M | |
| MDA | Mda Ltd | 26.65 | -0.22 | -0.82 | 316.3 K | 8.43 M | |
| BIR | Birchcliff Energy Ltd | 4.993 | -0.0384 | -0.76 | 1.68 M | 8.4 M | |
| ATH | Athabasca Oil Corp | 5.13 | -0.06 | -1.16 | 1.53 M | 7.85 M | |
| SIS | Savaria Corp | 19.8001 | -0.4422 | -2.18 | 336.3 K | 6.66 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.5745 | -0.0953 | -0.61 | 384.6 K | 5.99 M | |
| OVV | Ovintiv Inc | 61.1764 | -0.4983 | -0.81 | 97.66 K | 5.97 M | |
| ARE | Aecon Group Inc | 26.0152 | -0.8175 | -3.05 | 222.82 K | 5.8 M | |
| OR | Osisko Gold Royalties Ltd | 26.7828 | -0.2373 | -0.88 | 206.03 K | 5.52 M | |
| WEED | Canopy Growth Corp | 5.47 | -0.08 | -1.44 | 896.7 K | 4.9 M | |
| CJT | Cargojet Inc | 116.9121 | -2.6855 | -2.25 | 39.4 K | 4.61 M | |
| TVK | Terravest Capital Inc | 112.7969 | -0.7442 | -0.66 | 38.04 K | 4.29 M | |
| EDR | Endeavour Silver Corp | 5.7474 | -0.1781 | -3.01 | 730.78 K | 4.2 M | |
| SVM | Silvercorp Metals Inc | 4.5309 | -0.0991 | -2.14 | 848.5 K | 3.84 M | |
| EFR | Energy Fuels Inc | 9.56 | -0.19 | -1.95 | 380.5 K | 3.64 M | |
| PSLV | Sprott Physical Silver Trust CAD | 14.19 | -0.24 | -1.66 | 245.1 K | 3.48 M | |
| FVI | Fortuna Mines Inc | 6.76 | -0.08 | -1.17 | 459.5 K | 3.11 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 30.6325 | -0.3268 | -1.06 | 87.6 K | 2.68 M | |
| BBD-A | Bombardier Inc | 93.06 | -3.20 | -3.32 | 27.02 K | 2.51 M | |
| NFI | Nfi Group Inc. | 14.38 | -0.10 | -0.69 | 163.65 K | 2.35 M | |
| COST | Costco CDR [Cad Hedged] | 44.2554 | -0.4365 | -0.98 | 49.7 K | 2.2 M | |
| CFP | Canfor Corp | 17.66 | -0.39 | -2.16 | 122.4 K | 2.16 M | |
| IFP | Interfor Corp | 20.34 | -0.61 | -2.91 | 105.7 K | 2.15 M | |
| DND | Dye & Durham Ltd | 19.631 | -0.8968 | -4.37 | 104.8 K | 2.06 M | |
| CGY | Calian Group Ltd | 45.9795 | -0.406 | -0.88 | 43.83 K | 2.02 M | |
| META | Meta CDR [Cad Hedged] | 31.4488 | -0.2289 | -0.72 | 61.5 K | 1.93 M | |
| FSZ | Fiera Capital Corp | 8.8114 | -0.045 | -0.51 | 218.68 K | 1.93 M | |
| RCH | Richelieu Hardware Ltd | 39.6763 | -0.3025 | -0.76 | 45.56 K | 1.81 M | |
| RSI | Rogers Sugar Inc | 5.179 | -0.0548 | -1.05 | 333.55 K | 1.73 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 36.8015 | -0.4106 | -1.1 | 41.7 K | 1.53 M | |
| NGEX | Ngex Minerals Ltd | 10.8956 | -0.1408 | -1.28 | 132.9 K | 1.45 M | |
| ASTL | Algoma Steel Group Inc | 14.712 | -0.0886 | -0.6 | 91.8 K | 1.35 M | |
| AFN | Ag Growth International Inc | 50.3775 | -0.4992 | -0.98 | 26.6 K | 1.34 M | |
| BDI | Black Diamond Group Ltd | 8.6278 | -0.098 | -1.12 | 125 K | 1.08 M | |
| MEQ | Mainstreet Eq J | 200.3624 | -4.8316 | -2.35 | 5 K | 1 M | |
| CRM | CRM | 26.2541 | -1.0474 | -3.84 | 29.66 K | 778.7 K | |
| AAUC | Allied Gold Corporation | 9.63 | -0.06 | -0.62 | 79.7 K | 767.51 K | |
| ISO | Isoenergy Ltd | 13.52 | -0.08 | -0.59 | 53.6 K | 724.67 K | |
| CVO | Coveo Solutions Inc | 7.36 | -0.06 | -0.81 | 94.5 K | 695.52 K | |
| CEF | Sprott Physical Gold Silver Trust | 34.07 | -0.22 | -0.64 | 20 K | 681.43 K | |
| ENB-PA | Enbridge Inc Pref A | 20.2122 | -0.2297 | -1.12 | 27 K | 545.73 K | |
| ECO | Ecosynthetix Inc | 3.94 | -0.08 | -1.99 | 120.9 K | 476.35 K | |
| ACX | Act Energy Technologies Ltd | 6.20 | -0.07 | -1.12 | 71.4 K | 442.68 K | |
| AXP | AXCAN PHARMA INC COM NPV | 26.6972 | -0.1393 | -0.52 | 16.56 K | 442.21 K | |
| DHT-UN | DRI Healthcare Trust | 11.4664 | -0.066 | -0.57 | 34.7 K | 397.84 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.6047 | -0.076 | -0.56 | 28.82 K | 392.03 K | |
| FORA | Verticalscope Holdings Inc | 8.74 | -0.27 | -3 | 44.2 K | 386.31 K | |
| MDI | Major Drilling Grp | 8.51 | -0.06 | -0.7 | 43.89 K | 373.47 K | |
| GE | Goldman Sachs CDR [Cad Hedged] | 24.4562 | -0.4987 | -2 | 11.25 K | 275.18 K | |
| DLCG | Dominion Lending Centres Inc | 6.2971 | -0.3315 | -5 | 41.4 K | 260.7 K | |
| BNE | Bonterra Energy Corp | 3.38 | -0.04 | -1.17 | 72.33 K | 244.46 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.06 | -0.0838 | -1.63 | 44.25 K | 223.9 K | |
| BOS | Airboss America J | 3.691 | -0.0669 | -1.78 | 54.05 K | 199.48 K | |
| PIC-A | Premium Income Corporation | 4.0622 | -0.0471 | -1.15 | 47.22 K | 191.82 K | |
| RAY | Stingray Group Inc. | 7.6126 | -0.1051 | -1.36 | 24.9 K | 189.55 K | |
| MU | Micron CDR [Cad Hedged] | 4.5056 | -0.1572 | -3.37 | 38.71 K | 174.42 K | |
| NPI-PA | Northland Power Inc Pref A | 16.4792 | -0.1867 | -1.12 | 8.65 K | 142.63 K | |
| BCE-PT | Bce Inc Pref T | 14.2346 | -0.0723 | -0.51 | 9.8 K | 139.5 K | |
| URB-A | Urbana Corporation | 5.208 | -0.1639 | -3.05 | 24.27 K | 126.38 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 23.6353 | -0.1188 | -0.5 | 5.29 K | 125.05 K | |
| OLY | Olympia Financial Group Inc | 91.1906 | -0.7288 | -0.79 | 1.2 K | 109.43 K | |
| SLF-PJ | Sun Life Financial Inc | 15.0446 | -0.1172 | -0.77 | 7.01 K | 105.46 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 15.4968 | -0.1388 | -0.89 | 6 K | 92.98 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 16.5495 | -0.128 | -0.77 | 5.61 K | 92.91 K | |
| FCD-UN | Firm Capital Property Trust | 5.115 | -0.0263 | -0.51 | 15.9 K | 81.33 K | |
| MAL | Magellan Aero | 10.4276 | -0.0788 | -0.75 | 7.6 K | 79.25 K | |
| Y | Yellow Pages Ltd | 9.8966 | -0.2699 | -2.65 | 7.5 K | 74.22 K | |
| PGIC-PA | Premium Global Income Split Corp | 9.0395 | -0.1619 | -1.76 | 8.15 K | 73.69 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 21.452 | -0.11 | -0.51 | 3.4 K | 72.94 K | |
| SRV-UN | SIR Royalty Income Fund | 10.827 | -0.4929 | -4.35 | 6.18 K | 66.96 K | |
| TECK-A | Teck Resources Limited | 64.5553 | -1.2247 | -1.86 | 1.01 K | 65.14 K | |
| TC | Tucows Inc | 24.24 | -0.68 | -2.73 | 2.5 K | 60.6 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 14.6653 | -0.1159 | -0.78 | 3.8 K | 55.73 K | |
| GFP | Greenfirst Forest Products Inc | 5.53 | -0.07 | -1.25 | 9 K | 49.77 K | |
| PWF-PA | Power Financial Corp Pref A | 11.8546 | -0.1091 | -0.91 | 4 K | 47.42 K | |
| MID-UN | MINT Income Fund | 6.8308 | -0.0545 | -0.79 | 6.94 K | 47.41 K | |
| ELVA | Electrovaya Inc | 3.61 | -0.15 | -3.99 | 13.1 K | 47.29 K | |
| TINY | Tiny Ltd | 10.56 | -0.24 | -2.22 | 3.75 K | 39.6 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.3724 | -0.0903 | -0.79 | 3.3 K | 37.53 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LKNCY | Luckin Coffee Inc | 21.71 | 9.39 B | -0.66 | -2.95 | 5.79 M | 125.79 M |
| LNWO | Light & Wonder, Inc. | 97.08 | 6.57 B | -0.86 | -0.88 | 428.3 K | 41.58 M |
| FNMA | Federal National Mortgage Association | 3.16 | 6.44 B | -0.15 | -4.53 | 9.67 M | 30.56 M |
| BNPQY | BNP Paribas SA | 29.29 | 106.38 B | -0.15 | -0.51 | 304.6 K | 8.92 M |
| FMCC | Federal Home Loan Mortgage Corporation | 3.13 | 3.26 B | -0.15 | -4.57 | 2.18 M | 6.81 M |
| AXAHY | AXA SA | 33.99 | 97.22 B | -1.21 | -3.44 | 140 K | 4.76 M |
| FANUY | Fanuc Corporation | 13.02 | 32.76 B | -0.50 | -3.7 | 337 K | 4.39 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 18.14 | 67.47 B | -0.18 | -0.98 | 230.2 K | 4.18 M |
| STOHF | Equinor ASA | 24.43 | 115.35 B | -0.422 | -1.7 | 151.5 K | 3.7 M |
| ATEYY | Advantest Corporation | 55.30 | 161.5 B | -1.75 | -3.07 | 58.7 K | 3.25 M |
| CHYI | Chykingyoung Investment Development Holdings Inc | 6.01 | 22.14 M | -0.49 | -7.54 | 532.92 K | 3.2 M |
| VCISY | VINCI SA | 25.64 | 66.95 B | -0.18 | -0.7 | 124.6 K | 3.19 M |
| NSANY | Nissan Motor Co. Ltd | 4.89 | 5.91 B | -0.26 | -5.05 | 569.8 K | 2.79 M |
| DKILY | Daikin IndustriesLtd | 11.83 | 36.63 B | -0.16 | -1.33 | 224.7 K | 2.66 M |
| SCGLY | Société Générale Société anonyme | 5.25 | 49.82 B | -0.11 | -2.05 | 479 K | 2.51 M |
| TRMLF | Tourmaline Oil Corp | 46.68 | 18.4 B | -0.43 | -0.91 | 52.6 K | 2.46 M |
| ITOCY | ITOCHU Corporation | 96.03 | 99.3 B | -1.47 | -1.51 | 25.2 K | 2.42 M |
| RNECY | Renesas Electronics Corporation | 6.41 | 32.79 B | -0.04 | -0.62 | 370.2 K | 2.37 M |
| BDRBF | Bombardier Inc | 66.24 | 45.17 B | -2.06 | -3.02 | 29.2 K | 1.93 M |
| TGOPY | 3i Group plc | 23.097 | 34.52 B | -0.153 | -0.66 | 81.95 K | 1.89 M |
| OPHLY | Ono Pharmaceutical Co. Ltd | 3.73 | 6.81 B | -0.02 | -0.53 | 504.7 K | 1.88 M |
| CSCCF | Capstone Copper Corp. | 6.782 | 6.1 B | -0.063 | -0.92 | 273.5 K | 1.85 M |
| MARUY | Marubeni Corporation | 148.92 | 49.58 B | -2.01 | -1.33 | 12.3 K | 1.83 M |
| THLLY | Thales S.A | 29.51 | 53.44 B | -0.16 | -0.54 | 61.3 K | 1.81 M |
| FUJHY | Subaru Corporation | 7.93 | 11.5 B | -0.10 | -1.25 | 219 K | 1.74 M |
| BDORY | Banco do Brasil S.A | 4.31 | 17.13 B | -0.28 | -6.1 | 379.3 K | 1.63 M |
| LZAGY | Lonza Group Ltd | 58.49 | 56.22 B | -1.27 | -2.13 | 27.5 K | 1.61 M |
| UNICY | Unicharm Corporation | 5.15 | 11.08 B | -0.09 | -1.72 | 297 K | 1.53 M |
| KXSCF | Kinaxis Inc | 125.03 | 3.74 B | -0.78 | -0.62 | 11.8 K | 1.48 M |
| MZDAY | Mazda Motor Corporation | 3.04 | 4.23 B | -0.15 | -4.7 | 481.4 K | 1.46 M |
| CODYY | Compagnie de Saint-Gobain S.A | 18.02 | 38.27 B | -0.11 | -0.61 | 80.4 K | 1.45 M |
| AIBGY | AIB Group plc | 10.89 | 25.52 B | -0.20 | -1.8 | 132.8 K | 1.45 M |
| SGBLY | Standard Bank Group Limited | 13.05 | 28.85 B | -0.19 | -1.44 | 110.01 K | 1.44 M |
| DNZOY | DENSO Corporation | 14.09 | 29.23 B | -0.41 | -2.83 | 99.4 K | 1.4 M |
| MITSY | Mitsui & Co. Ltd | 414.60 | 89.12 B | -4.43 | -1.06 | 3.3 K | 1.37 M |
| KMTUY | Komatsu Ltd | 26.87 | 34.76 B | -0.34 | -1.25 | 50.8 K | 1.36 M |
| CRARY | Crédit Agricole S.A | 6.54 | 50.66 B | -0.04 | -0.61 | 204.9 K | 1.34 M |
| PRLPF | Propel Holdings Inc. | 26.128 | 716.18 M | -1.822 | -6.52 | 50.2 K | 1.31 M |
| ERFSF | Eurofins Scientific SE | 47.54 | 16.82 B | -1.23 | -2.52 | 26.3 K | 1.25 M |
| KNBWY | Kirin Holdings Company Limited | 13.58 | 14.86 B | -0.07 | -0.51 | 91.5 K | 1.24 M |
| SMNNY | Shimano Inc | 13.66 | 11.01 B | -0.09 | -0.65 | 89 K | 1.22 M |
| KYCCF | Keyence Corporation | 418.00 | 114.23 B | -5.62 | -1.33 | 2.9 K | 1.21 M |
| ISUZY | Isuzu Motors Limited | 13.16 | 8.86 B | -0.30 | -2.23 | 91 K | 1.2 M |
| OMRNY | OMRON Corporation | 31.65 | 6.46 B | -0.58 | -1.8 | 35.2 K | 1.11 M |
| NHYDY | Norsk Hydro ASA | 6.18 | 13.82 B | -0.19 | -2.98 | 179.4 K | 1.11 M |
| KRYAY | Kerry Group plc | 93.42 | 17.37 B | -0.53 | -0.56 | 10.9 K | 1.02 M |
| SMECF | SMC Corporation | 422.01 | 24.07 B | -12.99 | -2.99 | 2.3 K | 970.62 K |
| YASKY | YASKAWA Electric Corporation | 52.305 | 6.41 B | -1.295 | -2.42 | 16.9 K | 883.95 K |
| BOLSY | B3 S.A. - Brasil Bolsa Balcão | 5.08 | 12.21 B | -0.11 | -2.12 | 171.5 K | 871.22 K |
| SSUMY | Sumitomo Corporation | 20.82 | 50.23 B | -0.14 | -0.67 | 41.5 K | 864.03 K |
| ANGPY | Anglo American Platinum Limited | 5.45 | 17.27 B | -0.03 | -0.55 | 157.6 K | 858.92 K |
| AHKSY | Asahi Kasei Corporation | 14.15 | 13.35 B | -0.11 | -0.77 | 60.7 K | 858.9 K |
| SRGHY | Shoprite Holdings Limited | 16.22 | 10.95 B | -0.50 | -2.99 | 51.1 K | 828.84 K |
| MTUAY | MTU Aero Engines AG | 164.45 | 20.07 B | -1.44 | -0.87 | 5 K | 822.25 K |
| ASMLF | ASML Holding N.V | 666.25 | 597.8 B | -11.16 | -1.65 | 1.2 K | 799.5 K |
| MONRY | Moncler S.p.A | 49.84 | 13.61 B | -0.59 | -1.17 | 15.8 K | 787.47 K |
| EBKOF | Erste Group Bank AG | 54.25 | 46.44 B | -0.42 | -0.77 | 14.5 K | 786.62 K |
| OLYMY | Olympus Corporation | 15.74 | 11.6 B | -0.18 | -1.13 | 48.3 K | 760.24 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 12.00 | 105.42 B | -0.36 | -2.91 | 62.6 K | 751.2 K |
| WJRYY | West Japan Railway Company | 18.35 | 8.89 B | -0.12 | -0.65 | 39.9 K | 732.17 K |
| EBKDY | Erste Group Bank AG | 26.73 | 46.87 B | -0.28 | -1.04 | 24.6 K | 657.56 K |
| BKRIY | Bank of Ireland Group plc | 8.76 | 19.15 B | -0.09 | -1.02 | 74.5 K | 652.62 K |
| WEGZY | WEG S.A | 8.83 | 37.09 B | -0.32 | -3.5 | 73.3 K | 647.24 K |
| KGSPY | Kingspan Group plc | 73.99 | 19.86 B | -1.99 | -2.62 | 8.4 K | 621.52 K |
| SSMXY | Sysmex Corporation | 20.67 | 7.37 B | -0.15 | -0.72 | 28.8 K | 595.3 K |
| AMNF | Armanino Foods of Distinction Inc | 7.10 | 367.34 M | -0.05 | -0.7 | 78.7 K | 558.77 K |
| NDEKF | Nitto Denko Corporation | 15.10 | 14.91 B | -0.70 | -4.43 | 36.8 K | 555.68 K |
| SKFOF | Sika AG | 253.53 | 36.93 B | -2.31 | -0.9 | 2.1 K | 532.41 K |
| BFFAF | BASF SE | 43.55 | 49.36 B | -1.39 | -3.09 | 12 K | 522.6 K |
| NHYKF | Norsk Hydro ASA | 6.20 | 13.68 B | -0.31 | -4.76 | 84.1 K | 521.42 K |
| ARZGY | Assicurazioni Generali S.p.A | 14.29 | 71.45 B | -0.18 | -1.24 | 34.4 K | 491.58 K |
| TOELF | Tokyo Electron Limited | 143.25 | 139.7 B | -3.96 | -2.69 | 3.3 K | 472.73 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 22.12 | 47.31 B | -0.17 | -0.76 | 21.3 K | 471.16 K |
| LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 11400.00 | 23.87 B | -100.00 | -0.87 | 41 | 467.4 K |
| GLPEY | Galp Energia SGPS S.A | 8.23 | 16.16 B | -0.16 | -1.91 | 52.5 K | 432.07 K |
| JMPLY | Johnson Matthey Plc | 33.50 | 4.08 B | -4.18 | -11.09 | 12.7 K | 425.45 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 70.01 | 35.91 B | -1.48 | -2.07 | 5.73 K | 400.88 K |
| SUMCF | Sumco Corporation | 7.72 | 5.09 B | -0.70 | -8.31 | 51.9 K | 400.67 K |
| LZRFY | Localiza Rent a Car S.A | 7.02 | 5.55 B | -0.98 | -12.25 | 55.4 K | 388.91 K |
| SKHHY | Sonic Healthcare Limited | 18.16 | 6.86 B | -0.35 | -1.89 | 20.9 K | 379.54 K |
| SBGSF | Schneider Electric S.E | 250.00 | 158.29 B | -5.00 | -1.96 | 1.5 K | 375 K |
| CFRHF | Compagnie Financière Richemont SA | 137.99 | 119.94 B | -2.77 | -1.97 | 2.7 K | 372.57 K |
| DUFRY | Dufry AG | 3.61 | 8.07 B | -0.02 | -0.55 | 98.9 K | 357.03 K |
| AXAHF | AXA SA | 34.20 | 94.86 B | -1.30 | -3.66 | 10.4 K | 355.68 K |
| TKOMY | Tokio Marine Holdings Inc | 36.55 | 103.84 B | -0.59 | -1.59 | 9.62 K | 351.76 K |
| PUMSY | PUMA SE | 4.63 | 4.38 B | -0.06 | -1.28 | 70.7 K | 327.34 K |
| SMCAY | SMC Corporation | 21.17 | 24.39 B | -0.49 | -2.26 | 15.32 K | 324.32 K |
| BBRYF | Burberry Group plc | 11.50 | 5.1 B | -0.43 | -3.6 | 28.1 K | 323.15 K |
| TOYOF | Toyota Motor Corporation | 16.965 | 228.49 B | -0.515 | -2.95 | 19.02 K | 322.71 K |
| FRMO | FRMO Corporation | 11.00 | 290.55 M | -0.08 | -0.72 | 29.2 K | 321.2 K |
| NEXOY | NEXON Co. Ltd | 13.58 | 13.45 B | -0.10 | -0.73 | 23.5 K | 319.13 K |
| MKTAY | Makita Corporation | 31.22 | 8.81 B | -0.52 | -1.64 | 10 K | 312.2 K |
| BKRIF | Bank of Ireland Group plc | 8.69 | 19.54 B | -0.13 | -1.47 | 34.86 K | 302.95 K |
| PEYUF | Peyto Exploration & Development Corp | 11.85 | 3.61 B | -0.08 | -0.67 | 24.7 K | 292.7 K |
| BURBY | Burberry Group plc | 11.48 | 5.1 B | -0.14 | -1.2 | 24.5 K | 281.26 K |
| PPRUF | Kering SA | 232.00 | 24.9 B | -3.75 | -1.59 | 1.2 K | 278.4 K |
| SZLMY | Swiss Life Holding AG | 40.26 | 33.87 B | -0.44 | -1.08 | 6.8 K | 273.77 K |
| RNECF | Renesas Electronics Corporation | 12.84 | 33.9 B | -0.13 | -1 | 20.1 K | 258.08 K |
| FTCO | Fortitude Gold Corp | 5.198 | 130.94 M | -0.052 | -0.99 | 46.3 K | 240.67 K |
| FCNCB | First Citizens BancShares Inc | 1948.05 | 20.06 B | -17.45 | -0.89 | 118 | 229.87 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 13.53 | -0.41 | -2.94 | 31.09 M | 420.69 M | |
| LMN | Lumine Group Inc. | 42.32 | -0.24 | -0.56 | 33.8 K | 1.43 M | |
| EU | enCore Energy Corp | 5.18 | -0.07 | -1.33 | 83.8 K | 434.08 K | |
| SPRX | Sparx Technology Inc | 25.9187 | -0.4213 | -1.6 | 8.14 K | 210.87 K | |
| AEC | Anfield Energy Inc | 8.25 | 60.11 M | -0.75 | -8.33 | 25.52 K | 210.57 K |
| DE | Decisive Dividend Corporation | 5.543 | -0.0445 | -0.8 | 8.18 K | 45.36 K | |
| MFG | Mayfair Gold Corp | 3.80 | -0.16 | -4.04 | 7.35 K | 27.93 K | |
| SCAN | Liberty Defense Holdings Ltd | 18.90 | -1.80 | -8.7 | 380 | 7.18 K | |
| HAM | Highwood Asset Management Ltd | 5.90 | -0.10 | -1.67 | 405 | 2.39 K | |
| TNX | TenX Protocols Inc. | 318.1508 | -4.50 | -1.39 | 0 | 0 |