Losers for 27 November 2024 from 00:00:00 until 23:59:59
Losers for 27 November 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 70.4526 | 68.64 B | -0.4816 | -0.68 | 317.1 K |
| PSLV | Sprott Physical Silver Trust ETV | 10.12 | 14.52 B | -0.14 | -1.36 | 8.21 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 25.77 | 4.53 B | -0.225 | -0.87 | 1 |
| UUUU | Energy Fuels Inc | 6.80 | 3.78 B | -0.14 | -2.02 | 4.62 M |
| NHC | National Healthcare Corp | 120.5611 | 3.66 B | -1.6854 | -1.38 | 37.5 K |
| PRK | Park National Corp | 184.5249 | 3.65 B | -3.0149 | -1.61 | 56.1 K |
| SVM | Silvercorp Metals Inc | 3.2316 | 2.77 B | -0.0595 | -1.81 | 3.01 M |
| FISK | Empire State Realty Op LP Se | 10.6903 | 1.31 B | -0.1555 | -1.43 | 1.7 K |
| CTGO | Contango Ore Inc | 17.96 | 670.29 M | -0.29 | -1.59 | 43.31 K |
| RLGT | Radiant Logistics | 7.40 | 394.79 M | -0.17 | -2.25 | 69.88 K |
| CATX | Perspective Therapeutics Inc | 4.12 | 376.7 M | -0.28 | -6.36 | 2.24 M |
| MPTI | M-Tron Industries Inc | 65.37 | 350.08 M | -1.16 | -1.74 | 37.27 K |
| BRBS | Blue Ridge Bankshare | 3.274 | 349.79 M | -0.0378 | -1.14 | 123.96 K |
| FRD | Friedman Industries Inc | 14.6268 | 300.85 M | -0.2965 | -1.99 | 9.2 K |
| ELLO | Ellomay Capital Ltd | 16.00 | 278.15 M | -0.30 | -1.84 | 7.01 K |
| LODE | Comstock Mining Inc | 3.57 | 267.21 M | -0.03 | -0.83 | 107.21 K |
| INFU | Infusystems Holdings | 8.86 | 243.19 M | -0.09 | -1.01 | 40 K |
| CMT | Core Molding Technologies Inc | 16.61 | 231.4 M | -0.87 | -4.98 | 41.9 K |
| EXOD | Exodus Movement Inc | 21.00 | 226.52 M | -0.22 | -1.04 | 2.4 K |
| ESP | Espey Mfg. & Electronics | 28.3475 | 187.5 M | -0.3494 | -1.22 | 10.1 K |
| PED | Pedevco Corp | 16.80 | 167.25 M | -0.12 | -0.71 | 3.52 K |
| SIF | Sifco Industries | 3.75 | 131.46 M | -0.10 | -2.6 | 1.9 K |
| KULR | Kulr Technology Group Inc | 5.76 | 118.48 M | -0.40 | -6.49 | 3.43 M |
| OPHC | Optimumbank Hlds | 4.73 | 117.39 M | -0.03 | -0.63 | 30.31 K |
| GLU | Gabelli Global Utility | 14.8172 | 114.93 M | -0.3825 | -2.52 | 37 K |
| LGL | LGL Group | 5.85 | 95.86 M | -0.15 | -2.5 | 3.6 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 11.81 | 93.67 M | -0.12 | -1.01 | 1 K |
| WYY | Widepoint Corp | 4.96 | 90.27 M | -0.43 | -7.98 | 112.45 K |
| MHH | Mastech Holdings Inc | 14.91 | 90.09 M | -0.91 | -5.75 | 17.02 K |
| BDL | Flanigan's Enterprises | 24.3336 | 88.53 M | -0.1868 | -0.76 | 1.25 K |
| CVU | CPI Aerostructures | 3.81 | 71.42 M | -0.03 | -0.78 | 40.27 K |
| MYO | Myomo Inc | 5.22 | 68.52 M | -0.05 | -0.95 | 186.7 K |
| DXR | Daxor Corp | 9.45 | 57.26 M | -0.101 | -1.06 | 4.76 K |
| APT | Alpha Pro Tech | 5.34 | 53.17 M | -0.09 | -1.66 | 19.69 K |
| AGIG | AGIG | 13.80 | 42.39 M | -0.10 | -0.72 | 11.31 K |
| BATL | Battalion Oil Corp | 3.38 | 29.95 M | -0.24 | -6.63 | 34.05 K |
| CVM | Cel-Sci Corp | 18.30 | 24.82 M | -0.30 | -1.61 | 4.8 K |
| BESS | Bimergen Energy Corporation | 9.80 | 23.42 M | -1.40 | -12.5 | 6 |
| MXC | Mexco Energy Corp | 11.6262 | 19.43 M | -0.2808 | -2.36 | 3.6 K |
| AIRI | Air Industries Group Inc | 4.49 | 11.88 M | -0.06 | -1.32 | 25.66 K |
| REED | Reed's, Inc. | 3.6825 | 11.82 M | -0.0675 | -1.8 | 439 |
| CVR | Chicago Rivet & Machine Company | 17.2735 | 10 M | -0.6606 | -3.68 | 7.2 K |
| SOAR | Volato Group Inc | 5.9059 | 8.29 M | -0.6216 | -9.52 | 133.9 K |
| YCBD | Cbdmd Inc | 3.9032 | 5.34 M | -0.1608 | -3.96 | 16.17 K |
| OGEN | Oragenics Inc | 8.70 | 2.37 M | -0.30 | -3.33 | 6.8 K |
| AMZE | Amaze Holdings Inc | 15.479 | 1.38 M | -0.552 | -3.44 | 3.03 K |
| XXII | 22nd Century Group Inc | 4843.7998 | 1.3 M | -232.875 | -4.59 | 78 |
| MI | Nft Limited Class A Ordinary Share | 4.31 | 692.96 K | -0.29 | -6.3 | 66.1 K |
| FOXO | Foxo Technologies Inc | 10.1828 | 142.41 K | -0.2946 | -2.81 | 425.44 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.52 | -0.19 | -5.12 | 326 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 36.2712 | -0.4019 | -1.1 | 1.9 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.50 | -0.19 | -0.96 | 820 | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.75 | -0.15 | -0.75 | 955 | |
| SCCD | Sachem Capital Corp 6.00% | 18.8524 | -0.0974 | -0.51 | 1.8 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 30.111 | 1.42 B | -0.277 | -0.91 | 19.73 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 97.74 | 2.02 B | -1.44 | -1.45 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 135.2863 | 5.2 T | -1.5794 | -1.15 | 226.37 M |
| MSFT | Microsoft Corporation | 418.9363 | 3.59 T | -4.9521 | -1.17 | 18.33 M |
| AMZN | Amazon.com Inc | 205.74 | 2.79 T | -2.12 | -1.02 | 28.06 M |
| AVGO | Broadcom Inc. | 157.485 | 1.75 T | -5.0006 | -3.08 | 19.72 M |
| TSLA | Tesla Inc | 332.89 | 1.43 T | -5.34 | -1.58 | 57.9 M |
| META | Meta Platforms Inc | 566.4685 | 1.4 T | -4.3191 | -0.76 | 7.2 M |
| MU | Micron Technology | 97.7112 | 1.02 T | -3.5821 | -3.54 | 17.05 M |
| AMD | Advanced Micro Devices | 136.24 | 772.57 B | -1.48 | -1.07 | 30.18 M |
| INTC | Intel Corp | 23.65 | 476.12 B | -0.40 | -1.66 | 53.99 M |
| CSCO | Cisco Systems Inc | 57.182 | 437.66 B | -0.2893 | -0.5 | 12.7 M |
| COST | Costco Wholesale | 955.2535 | 420.3 B | -9.8848 | -1.02 | 1.5 M |
| LRCX | Lam Research Corp | 70.6188 | 392.91 B | -1.1051 | -1.54 | 7.85 M |
| AMAT | Applied Materials | 169.4108 | 390.88 B | -1.859 | -1.09 | 4.35 M |
| PANW | Palo Alto Networks Inc | 192.185 | 291.66 B | -6.015 | -3.03 | 9.25 M |
| ARM | Arm Holdings Plc ADR | 133.37 | 259.87 B | -3.35 | -2.45 | 5.5 M |
| TXN | Texas Instruments | 190.7062 | 241.43 B | -1.685 | -0.88 | 4.73 M |
| MRVL | Marvell Technology Inc | 89.7529 | 212.75 B | -3.0283 | -3.26 | 8.79 M |
| CRWD | Crowdstrike Holdings Inc | 347.59 | 195.45 B | -16.71 | -4.59 | 10.81 M |
| STX | Seagate Technology | 97.2035 | 192.65 B | -1.6136 | -1.63 | 1.8 M |
| ADI | Analog Devices | 212.0717 | 179.41 B | -1.8359 | -0.86 | 2.94 M |
| IBKR | Interactive Brokers | 47.6566 | 159.94 B | -0.4085 | -0.85 | 3.14 M |
| WDC | Western Digital Cp | 53.8115 | 141.34 B | -1.144 | -2.08 | 13.61 M |
| VRTX | Vertex Pharmaceutic | 464.56 | 138.91 B | -2.51 | -0.54 | 1.01 M |
| ISRG | Intuitive Surg Inc | 538.55 | 135.72 B | -3.55 | -0.65 | 938.55 K |
| PDD | Pinduoduo Inc ADR | 98.80 | 125.8 B | -0.51 | -0.51 | 9.34 M |
| FTNT | Fortinet Inc | 94.06 | 112.63 B | -2.38 | -2.47 | 3.84 M |
| ABNB | Airbnb Inc Class A | 138.28 | 112.15 B | -1.39 | -1 | 2.66 M |
| ADBE | Adobe Systems Inc | 513.68 | 109.43 B | -11.62 | -2.21 | 2.32 M |
| MELI | MercadoLibre Inc | 2044.76 | 97.48 B | -65.24 | -3.09 | 282.51 K |
| CEG | Constellation Energy Corp | 251.6411 | 96.68 B | -13.2479 | -5 | 2.3 M |
| MAR | Marriot International | 282.2935 | 92.93 B | -2.5501 | -0.9 | 1.11 M |
| CDNS | Cadence Design Systems, Inc. | 304.68 | 87.86 B | -5.42 | -1.75 | 932.1 K |
| DDOG | Datadog Inc | 151.96 | 84.61 B | -2.43 | -1.57 | 4.08 M |
| CTAS | Cintas Corp | 221.7214 | 81.55 B | -2.3949 | -1.07 | 1.26 M |
| LITE | Lumentum Hld | 83.77 | 76.79 B | -3.21 | -3.69 | 1.48 M |
| SNPS | Synopsys Inc | 547.74 | 76.18 B | -6.21 | -1.12 | 771.6 K |
| MPWR | Monolithic Power Sys | 553.3709 | 64.69 B | -11.6949 | -2.07 | 1.24 M |
| NBIS | Nebius Group N.V. | 21.43 | 59.57 B | -0.69 | -3.12 | 2.6 M |
| TER | Teradyne Inc | 107.5763 | 58.74 B | -0.9654 | -0.89 | 1.37 M |
| NXPI | Nxp Semiconductors | 220.2013 | 56.88 B | -2.0705 | -0.93 | 1.52 M |
| COHR | Coherent Inc | 98.09 | 56.64 B | -2.95 | -2.92 | 2.51 M |
| ADSK | Autodesk Inc | 290.64 | 53.59 B | -27.32 | -8.59 | 3.44 M |
| EA | Electronic Arts Inc | 162.1694 | 52.58 B | -1.7201 | -1.05 | 1.26 M |
| ALAB | Astera Labs Inc | 99.60 | 49.44 B | -5.88 | -5.57 | 5.22 M |
| WDAY | Workday Inc | 253.40 | 49.4 B | -16.79 | -6.21 | 13.91 M |
| EBAY | Ebay Inc | 62.8657 | 46.34 B | -0.7624 | -1.2 | 2.82 M |
| TTWO | Take-Two Interactive Software | 185.56 | 43.89 B | -2.29 | -1.22 | 1.24 M |
| CRDO | Credo Technology Group Holding Ltd | 45.71 | 43 B | -0.96 | -2.06 | 2.77 M |
| ODFL | Old Dominion Freight Line Inc | 221.934 | 42.94 B | -1.8419 | -0.82 | 1.32 M |
| MCHP | Microchip Technology | 65.4083 | 41.31 B | -0.5204 | -0.79 | 5.52 M |
| FLEX | Flextronics Intl Ltd | 38.82 | 40.8 B | -1.10 | -2.76 | 4.45 M |
| EXPE | Expedia Group Inc | 183.0422 | 38.6 B | -1.3462 | -0.73 | 855.7 K |
| NTAP | Netapp Inc | 118.8058 | 37.67 B | -6.9578 | -5.53 | 1.78 M |
| ESLT | Elbit Systems Ltd | 242.4082 | 34.74 B | -8.376 | -3.34 | 36.6 K |
| MDB | Mongodb Inc Cl A | 324.60 | 34.65 B | -10.80 | -3.22 | 1.22 M |
| HBAN | Huntington Bcshs | 16.996 | 34.41 B | -0.1321 | -0.77 | 9 M |
| CASY | Casey's General Stor | 418.7142 | 30.93 B | -5.4803 | -1.29 | 213.27 K |
| ZS | Zscaler Inc | 204.96 | 29.39 B | -5.34 | -2.54 | 1.56 M |
| ON | On Semiconductor | 70.35 | 28.89 B | -0.47 | -0.66 | 3.72 M |
| FISV | Fiserv Inc | 220.59 | 27.96 B | -1.86 | -0.84 | 2.23 M |
| GFS | Globalfoundries Inc Ordinary Share | 42.85 | 26.37 B | -1.26 | -2.86 | 1.92 M |
| SYM | Symbotic Inc | 23.995 | 25.32 B | -13.415 | -35.86 | 21.92 M |
| TSEM | Tower Semiconductor | 47.36 | 25.16 B | -0.79 | -1.64 | 489.4 K |
| FCNCA | First Citizens Bancs | 2294.678 | 24.66 B | -17.3755 | -0.75 | 52.3 K |
| VNOM | Viper Energy LP | 50.3102 | 23.72 B | -0.2985 | -0.59 | 643.56 K |
| OKTA | Okta Inc. | 76.42 | 23.49 B | -0.41 | -0.53 | 1.86 M |
| ENTG | Entegris Inc | 104.4053 | 21.95 B | -0.5571 | -0.53 | 1.58 M |
| FFIV | F5 Networks Inc | 250.07 | 21.78 B | -1.85 | -0.73 | 345.36 K |
| MTSI | Macom Technology S | 131.67 | 20.36 B | -2.97 | -2.21 | 392.3 K |
| WWD | Woodward Inc | 178.0067 | 20.27 B | -8.1919 | -4.4 | 827.29 K |
| TPG | Tpg Inc Cl A | 69.81 | 20.14 B | -1.38 | -1.94 | 803.97 K |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 108.74 | 20.06 B | -0.88 | -0.8 | 120.67 K |
| MKSI | Mks Instruments Inc | 111.3264 | 18.87 B | -0.7828 | -0.7 | 555.7 K |
| NWS | News Cp Cl B | 31.4037 | 18.67 B | -0.2871 | -0.91 | 534.94 K |
| SITM | Sitime Corp | 204.85 | 18.42 B | -4.91 | -2.34 | 164 K |
| NTNX | Nutanix Inc | 66.70 | 18.28 B | -5.65 | -7.81 | 7.74 M |
| CG | The Carlyle Group | 50.9993 | 17.59 B | -0.7936 | -1.53 | 1.87 M |
| CDW | CDW Corporation | 173.2506 | 17.16 B | -1.0292 | -0.59 | 1.66 M |
| CHRW | C.H. Robinson Ww | 102.0395 | 16.55 B | -1.0761 | -1.04 | 1.32 M |
| NWSA | News Cp Cl A | 28.7238 | 16.42 B | -0.2274 | -0.79 | 1.81 M |
| STRL | Sterling Constructio | 195.41 | 15.81 B | -3.62 | -1.82 | 632.07 K |
| NBIX | Neurocrine Bioscienc | 126.59 | 15.51 B | -1.32 | -1.03 | 739.96 K |
| PNFP | Pinnacle Finl Ptnrs | 125.3838 | 15.45 B | -0.9854 | -0.78 | 389.11 K |
| HTHT | Huazhu Group Ltd ADR | 30.365 | 15.12 B | -1.0144 | -3.23 | 5.22 M |
| TLN | Talen Energy Corporation | 214.05 | 15.07 B | -2.34 | -1.08 | 359.2 K |
| QXO | Qxo Inc | 16.78 | 14.85 B | -1.21 | -6.73 | 1.96 M |
| WMG | Warner Music Group Corp Cl A | 31.1292 | 14.19 B | -0.2909 | -0.93 | 1.25 M |
| LOGI | Logitech Int S.A. | 78.1718 | 13.75 B | -1.7361 | -2.17 | 476.27 K |
| IESC | Ies Holdings | 286.95 | 13.65 B | -12.57 | -4.2 | 259.06 K |
| TXRH | Texas Roadhouse Inc | 203.36 | 13.42 B | -1.35 | -0.66 | 695.27 K |
| EXEL | Exelixis Inc | 35.93 | 13.4 B | -0.52 | -1.43 | 1.78 M |
| COKE | Coca Cola Bot Cons | 129.9906 | 12.59 B | -3.225 | -2.42 | 331.92 K |
| AMKR | Amkor Technology | 25.1411 | 12.46 B | -0.2513 | -0.99 | 802.4 K |
| NVMI | Nova Ltd | 172.39 | 11.99 B | -2.14 | -1.23 | 292.23 K |
| MDGL | Madrigal Pharmaceuticals Inc | 331.45 | 11.94 B | -5.29 | -1.57 | 302.69 K |
| DOCU | Docusign Inc | 80.38 | 11.84 B | -4.92 | -5.77 | 2.77 M |
| AEIS | Advanced Energy | 114.2139 | 11.45 B | -2.6318 | -2.25 | 143 K |
| ENLT | Enlight Renewable Energy Ltd | 16.10 | 11.17 B | -0.41 | -2.48 | 2.14 K |
| DRS | Leonardo DRS, Inc. Common Stock | 34.2527 | 10.86 B | -0.2076 | -0.6 | 596.6 K |
| BPOP | Popular Inc | 95.8297 | 10.78 B | -1.0187 | -1.05 | 286.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 178.2899 | 2.17 T | -2.6076 | -1.44 | 9.9 M |
| ORCL | Oracle Corporation | 182.70 | 421.9 B | -7.67 | -4.03 | 8.37 M |
| CAT | Caterpillar Inc | 395.9484 | 380.56 B | -4.0507 | -1.01 | 1.37 M |
| GE | General Electric Company | 179.0238 | 361.46 B | -3.9651 | -2.17 | 2.73 M |
| DELL | Dell Technologies Inc | 121.6259 | 285.65 B | -16.9757 | -12.25 | 38.09 M |
| GEV | GE Vernova Inc | 334.0895 | 254.84 B | -3.5469 | -1.05 | 2.32 M |
| SAP | SAP Ag ADR | 226.0121 | 252.4 B | -2.9612 | -1.29 | 961.7 K |
| ANET | Arista Networks Inc | 100.5725 | 237.93 B | -1.51 | -1.48 | 6.82 M |
| TM | Toyota Motor Corp Ltd | 169.72 | 233.68 B | -2.80 | -1.62 | 436.44 K |
| IBM | International Business Machines | 219.9506 | 222.04 B | -1.8513 | -0.83 | 3 M |
| TTE | Totalenergies Se ADR | 52.5022 | 199.3 B | -0.349 | -0.66 | 2.33 M |
| WFC-PY | Wells Fargo & Company | 24.3984 | 194.28 B | -0.2816 | -1.14 | 28.61 K |
| APH | Amphenol Corp | 71.8843 | 193.59 B | -0.5139 | -0.71 | 4.75 M |
| BLK | Blackrock Inc | 988.5464 | 187.91 B | -6.8169 | -0.68 | 481.94 K |
| CRM | Salesforce.com Inc | 326.6789 | 172.41 B | -13.037 | -3.84 | 7.47 M |
| BX | Blackstone Inc | 179.5866 | 171.38 B | -2.5083 | -1.38 | 2.36 M |
| ETN | Eaton Corp | 366.1287 | 162.82 B | -5.2264 | -1.41 | 1.12 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.4692 | 160.25 B | -0.1007 | -1.18 | 1.1 M |
| NOW | Servicenow Inc | 1041.40 | 136.31 B | -28.6699 | -2.68 | 976.9 K |
| PH | Parker-Hannifin Corp | 690.2517 | 126.31 B | -6.8742 | -0.99 | 331.9 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.9751 | 123.41 B | -0.2585 | -2.11 | 15.8 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.15 | 117.9 B | -0.32 | -2.38 | 8.57 M |
| AEM | Agnico-Eagle Mines Ltd | 81.961 | 105.83 B | -0.5493 | -0.67 | 1.68 M |
| NET | Cloudflare Inc Cl A | 99.37 | 104.38 B | -2.86 | -2.8 | 2.34 M |
| MPC | Marathon Petroleum Corp | 151.2273 | 101.3 B | -1.7327 | -1.13 | 1.29 M |
| VRT | Vertiv Holdings Llc. | 126.8479 | 100.85 B | -4.7965 | -3.64 | 7.38 M |
| VLO | Valero Energy Corp | 133.5128 | 100.45 B | -1.1948 | -0.89 | 1.91 M |
| KKR | KKR & Co. LP | 158.8364 | 100.19 B | -1.2307 | -0.77 | 4.27 M |
| TT | Trane Technologies Plc | 410.3163 | 99.77 B | -3.0077 | -0.73 | 889.2 K |
| PSX | Phillips 66 | 127.4782 | 96.91 B | -0.8604 | -0.67 | 2.15 M |
| PWR | Quanta Services | 343.94 | 96.12 B | -2.66 | -0.77 | 534.54 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.1607 | 95.06 B | -0.2606 | -2.77 | 6.64 M |
| HCA | Hca Holdings Inc | 321.8849 | 92.92 B | -3.4417 | -1.06 | 757.1 K |
| SHW | Sherwin-Williams Company | 389.62 | 84.14 B | -2.156 | -0.55 | 2.25 M |
| BAM | Brookfield Asset Management Inc | 54.5543 | 83.54 B | -0.524 | -0.95 | 666.5 K |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.3708 | 82.44 B | -0.1903 | -4.17 | 38.83 M |
| CMI | Cummins Inc | 362.5323 | 80.9 B | -6.2144 | -1.69 | 550 K |
| APO | Apollo Global Management Llc C | 170.7405 | 78.36 B | -1.758 | -1.02 | 1.9 M |
| RCL | Royal Caribbean Cruises Ltd | 236.7412 | 78.1 B | -2.8218 | -1.18 | 1.1 M |
| HLT | Hilton Inc | 249.7319 | 72.08 B | -2.573 | -1.02 | 1.49 M |
| WPM | Wheaton Precious Metals | 61.1872 | 71.66 B | -0.327 | -0.53 | 900.78 K |
| HPE | Hewlett Packard Enterprise Comp | 19.9991 | 70.78 B | -1.2787 | -6.01 | 16.17 M |
| NU | Nu Holdings Ltd Class A | 13.53 | 70.43 B | -0.41 | -2.94 | 31.09 M |
| URI | United Rentals | 849.3753 | 68.37 B | -16.0463 | -1.85 | 341 K |
| TDG | Transdigm Group Inc | 1163.1614 | 67.14 B | -12.364 | -1.05 | 286.4 K |
| TRGP | Targa Resources | 195.0689 | 64.14 B | -1.9566 | -0.99 | 1.51 M |
| TRP | Tc Energy Corp | 45.1203 | 63.72 B | -0.3076 | -0.68 | 2.81 M |
| CRH | CRH Plc ADR | 100.1116 | 63.25 B | -0.9133 | -0.9 | 3.46 M |
| GWW | W.W. Grainger | 1192.9141 | 61.81 B | -11.3073 | -0.94 | 163.8 K |
| AU | Anglogold Ashanti Ltd ADR | 23.2073 | 61.31 B | -0.4774 | -2.02 | 13.38 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 66.3015 | 59.53 B | -0.454 | -0.68 | 1.81 K |
| OKE | Oneok Inc | 104.2658 | 58.83 B | -0.7964 | -0.76 | 2.14 M |
| FIX | Comfort Systems USA | 484.6809 | 58.27 B | -17.3993 | -3.47 | 417.5 K |
| CIEN | Ciena Corp | 69.17 | 56.03 B | -1.69 | -2.38 | 945.8 K |
| DAL | Delta Air Lines Inc | 62.6947 | 55.4 B | -0.5125 | -0.81 | 5.56 M |
| AME | Amtek Inc | 193.2089 | 54.91 B | -1.9014 | -0.97 | 748.5 K |
| CTVA | Corteva Inc | 61.5571 | 54.57 B | -0.7387 | -1.19 | 2.52 M |
| KEYS | Keysight Technologies Inc Comm | 168.61 | 54.03 B | -3.30 | -1.92 | 1.2 M |
| BDX | Becton Dickinson and Company | 168.9308 | 52.3 B | -1.7275 | -1.01 | 3.02 M |
| WAB | Wabtec Corp | 198.7991 | 50.26 B | -1.6596 | -0.83 | 606.26 K |
| HEI | Heico Corp | 271.106 | 49.61 B | -4.4247 | -1.61 | 440.7 K |
| INFY | Infosys Ltd ADR | 22.1372 | 48.36 B | -0.4284 | -1.9 | 9.14 M |
| CMG | Chipotle Mexican Grill | 62.05 | 46.69 B | -0.66 | -1.05 | 5.78 M |
| ARES | Ares Management LP | 166.1367 | 46.59 B | -3.8497 | -2.26 | 1.21 M |
| UMC | United Microelectronics Corp ADR | 6.2921 | 46 B | -0.1504 | -2.33 | 9.04 M |
| VST | Vistra Energy Corp | 153.2206 | 45.72 B | -8.0715 | -5 | 4.82 M |
| STM | Stmicroelectronics N.V. ADR | 24.9138 | 45.13 B | -0.1569 | -0.63 | 3.76 M |
| CCJ | Cameco Corp | 57.6977 | 44.65 B | -0.6946 | -1.19 | 2.24 M |
| HMC | Honda Motor Company ADR | 24.4823 | 43.3 B | -0.2292 | -0.93 | 1.55 M |
| BSBR | Banco Santander Brasil S.A. ADR | 3.9365 | 42.98 B | -0.2067 | -4.99 | 683.3 K |
| GFI | Gold Fields Ltd ADR | 13.7463 | 42.01 B | -0.1417 | -1.02 | 2.42 M |
| VIK | Viking Holdings Ltd | 46.45 | 41.4 B | -0.77 | -1.63 | 1.33 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 78.4155 | 41.11 B | -1.6084 | -2.01 | 786.6 K |
| KGC | Kinross Gold Corp | 9.7135 | 38.86 B | -0.1487 | -1.51 | 13.26 M |
| CLS | Celestica Inc | 83.16 | 37.4 B | -3.51 | -4.05 | 3.87 M |
| HEI-A | HEICO Corporation | 210.04 | 36.47 B | -4.5031 | -2.1 | 160.86 K |
| VMC | Vulcan Materials Company | 283.7433 | 35.77 B | -1.9915 | -0.7 | 386.23 K |
| CCL | Carnival Corp | 25.0243 | 35.24 B | -0.1991 | -0.79 | 9.13 M |
| TWLO | Twilio | 102.91 | 34.6 B | -1.50 | -1.44 | 1.4 M |
| EME | Emcor Group | 506.6469 | 34.26 B | -6.8125 | -1.33 | 391.2 K |
| UI | Ubiquiti Networks | 349.9823 | 33.83 B | -3.9713 | -1.12 | 56.88 K |
| EQT | Eqt Corp | 44.6167 | 33.6 B | -0.2759 | -0.61 | 4.7 M |
| IR | Ingersoll Rand Inc | 103.9242 | 31.24 B | -0.6892 | -0.66 | 1.17 M |
| BAP | Credicorp Ltd | 181.2504 | 30.11 B | -1.3265 | -0.73 | 183.8 K |
| P | Everpure, Inc. | 52.89 | 29.92 B | -1.71 | -3.13 | 2.14 M |
| OWL | Blue Owl Capital Inc | 22.2871 | 28.5 B | -0.5532 | -2.42 | 9.21 M |
| NMR | Nomura Holdings Inc ADR | 5.5854 | 28.41 B | -0.0377 | -0.67 | 508.8 K |
| ATI | Allegheny Technologies Inc | 60.12 | 28.19 B | -0.51 | -0.84 | 734.41 K |
| WSM | Williams-Sonoma | 167.6254 | 27.97 B | -2.5527 | -1.5 | 2.04 M |
| HPQ | HP Inc | 32.3892 | 27.17 B | -4.1491 | -11.36 | 27.42 M |
| SW | Smurfit Westrock Plc | 54.76 | 25.91 B | -0.77 | -1.39 | 3.04 M |
| FICO | Fair Isaac and Company | 2354.00 | 25.33 B | -28.3999 | -1.19 | 94.09 K |
| NVT | Nvent Electric Plc | 75.4449 | 24.6 B | -1.4489 | -1.88 | 1.08 M |
| CRS | Carpenter Technology Corp | 193.5105 | 24.46 B | -1.6718 | -0.86 | 469.9 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.3496 | 23.98 B | -0.2581 | -4.6 | 1.53 M |
| NRG | NRG Energy | 96.9608 | 23.78 B | -2.2257 | -2.24 | 2.04 M |
| CW | Curtiss-Wright Corp | 370.4884 | 23.45 B | -3.6713 | -0.98 | 124.07 K |
| KEY | Keycorp | 18.2401 | 23.45 B | -0.1308 | -0.71 | 5.96 M |
| XPO | Xpo Logistics Inc | 150.22 | 23.15 B | -1.10 | -0.73 | 679.43 K |
| IOT | Samsara Inc Cl A | 53.74 | 23.01 B | -1.65 | -2.98 | 2.04 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 4.45 | 48.14 M | -0.10 | -2.2 | 400 |
| DLCG | Dominion Lending Centres Inc | 6.2971 | -0.3315 | -5 | 41.4 K | |
| DND | Dye & Durham Ltd | 19.631 | -0.8968 | -4.37 | 104.8 K | |
| SRV-UN | SIR Royalty Income Fund | 10.827 | -0.4929 | -4.35 | 6.18 K | |
| CLS | Celestica Inc Sv | 116.70 | -5.28 | -4.33 | 989.6 K | |
| MSCL | Satellos Bioscience Inc | 8.40 | -0.36 | -4.11 | 3.02 K | |
| ELVA | Electrovaya Inc | 3.61 | -0.15 | -3.99 | 13.1 K | |
| CRM | CRM | 26.2541 | -1.0474 | -3.84 | 29.66 K | |
| BBD-B | Bombardier Inc Series B | 93.02 | -3.47 | -3.6 | 881.51 K | |
| MU | Micron CDR [Cad Hedged] | 4.5056 | -0.1572 | -3.37 | 38.71 K | |
| BBD-A | Bombardier Inc | 93.06 | -3.20 | -3.32 | 27.02 K | |
| URB-A | Urbana Corporation | 5.208 | -0.1639 | -3.05 | 24.27 K | |
| ARE | Aecon Group Inc | 26.0152 | -0.8175 | -3.05 | 222.82 K | |
| EDR | Endeavour Silver Corp | 5.7474 | -0.1781 | -3.01 | 730.78 K | |
| FORA | Verticalscope Holdings Inc | 8.74 | -0.27 | -3 | 44.2 K | |
| IFP | Interfor Corp | 20.34 | -0.61 | -2.91 | 105.7 K | |
| TC | Tucows Inc | 24.24 | -0.68 | -2.73 | 2.5 K | |
| Y | Yellow Pages Ltd | 9.8966 | -0.2699 | -2.65 | 7.5 K | |
| TXN | Texas Instruments Incorporated | 21.2746 | -0.5437 | -2.49 | 363 | |
| MEQ | Mainstreet Eq J | 200.3624 | -4.8316 | -2.35 | 5 K | |
| URB | Urbana Corp | 5.436 | -0.1256 | -2.26 | 2.3 K | |
| CJT | Cargojet Inc | 116.9121 | -2.6855 | -2.25 | 39.4 K | |
| TINY | Tiny Ltd | 10.56 | -0.24 | -2.22 | 3.75 K | |
| SIS | Savaria Corp | 19.8001 | -0.4422 | -2.18 | 336.3 K | |
| CFP | Canfor Corp | 17.66 | -0.39 | -2.16 | 122.4 K | |
| SVM | Silvercorp Metals Inc | 4.5309 | -0.0991 | -2.14 | 848.5 K | |
| GE | Goldman Sachs CDR [Cad Hedged] | 24.4562 | -0.4987 | -2 | 11.25 K | |
| ECO | Ecosynthetix Inc | 3.94 | -0.08 | -1.99 | 120.9 K | |
| EFR | Energy Fuels Inc | 9.56 | -0.19 | -1.95 | 380.5 K | |
| K | Kinross Gold Corp | 13.5772 | -0.2668 | -1.93 | 3.93 M | |
| TECK-A | Teck Resources Limited | 64.5553 | -1.2247 | -1.86 | 1.01 K | |
| BOS | Airboss America J | 3.691 | -0.0669 | -1.78 | 54.05 K | |
| PGIC-PA | Premium Global Income Split Corp | 9.0395 | -0.1619 | -1.76 | 8.15 K | |
| ERD | Erdene Resource Development Corp | 3.54 | -0.06 | -1.67 | 2.45 K | |
| PSLV | Sprott Physical Silver Trust CAD | 14.19 | -0.24 | -1.66 | 245.1 K | |
| CS | Capstone Mining Corp | 9.46 | -0.16 | -1.66 | 2.72 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.06 | -0.0838 | -1.63 | 44.25 K | |
| BCE-PL | BCE Inc Pref AL | 13.7726 | -0.2159 | -1.54 | 1.8 K | |
| BAMI | Blue Ant Media Corporation | 6.50 | -0.10 | -1.52 | 1.57 K | |
| WSP | WSP Global Inc | 243.0065 | -3.6073 | -1.46 | 419.98 K | |
| TFII | Tfi International Inc | 201.0081 | -2.9455 | -1.44 | 85.21 K | |
| WEED | Canopy Growth Corp | 5.47 | -0.08 | -1.44 | 896.7 K | |
| CCO | Cameco Corp | 80.9529 | -1.1778 | -1.43 | 687.35 K | |
| RAY | Stingray Group Inc. | 7.6126 | -0.1051 | -1.36 | 24.9 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 19.5942 | -0.2689 | -1.35 | 100 | |
| NGEX | Ngex Minerals Ltd | 10.8956 | -0.1408 | -1.28 | 132.9 K | |
| BAM | Brookfield Asset Management Ltd | 76.5282 | -0.9718 | -1.25 | 561.2 K | |
| GFP | Greenfirst Forest Products Inc | 5.53 | -0.07 | -1.25 | 9 K | |
| QBR-A | Quebecor Inc | 30.7115 | -0.3648 | -1.17 | 402 | |
| BNE | Bonterra Energy Corp | 3.38 | -0.04 | -1.17 | 72.33 K | |
| FVI | Fortuna Mines Inc | 6.76 | -0.08 | -1.17 | 459.5 K | |
| ATH | Athabasca Oil Corp | 5.13 | -0.06 | -1.16 | 1.53 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 31.6669 | -0.3698 | -1.15 | 1.14 M | |
| PIC-A | Premium Income Corporation | 4.0622 | -0.0471 | -1.15 | 47.22 K | |
| URC | Uranium Royalty Corp | 3.46 | -0.04 | -1.14 | 162.6 K | |
| TVE | Tamarack Valley Energy Ltd | 4.1804 | -0.048 | -1.14 | 2.29 M | |
| HLS | Hls Therapeutics Inc | 3.51 | -0.04 | -1.13 | 2 K | |
| BYD | Boyd Group Services Inc | 215.259 | -2.4471 | -1.12 | 77.1 K | |
| ENB-PA | Enbridge Inc Pref A | 20.2122 | -0.2297 | -1.12 | 27 K | |
| BDI | Black Diamond Group Ltd | 8.6278 | -0.098 | -1.12 | 125 K | |
| NPI-PA | Northland Power Inc Pref A | 16.4792 | -0.1867 | -1.12 | 8.65 K | |
| ACX | Act Energy Technologies Ltd | 6.20 | -0.07 | -1.12 | 71.4 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 36.8015 | -0.4106 | -1.1 | 41.7 K | |
| EFN | Element Fleet Management Corp | 29.0908 | -0.3218 | -1.09 | 428.14 K | |
| MATR | Mattr Corp | 12.87 | -0.14 | -1.08 | 288.07 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 30.6325 | -0.3268 | -1.06 | 87.6 K | |
| RSI | Rogers Sugar Inc | 5.179 | -0.0548 | -1.05 | 333.55 K | |
| UNC | United Corp Ltd | 10.1716 | -0.107 | -1.04 | 1.72 K | |
| GFL | Gfl Environmental Inc | 64.7381 | -0.6786 | -1.04 | 278 K | |
| BBD-PD | Bombardier Inc Pref D | 13.8922 | -0.1443 | -1.03 | 1.21 K | |
| ARX | Arc Resources Ltd | 24.4319 | -0.249 | -1.01 | 1.96 M | |
| AEM | Agnico Eagle Mines Ltd | 114.9132 | -1.1575 | -1 | 1.17 M | |
| DSG | Descartes Sys | 163.09 | -1.63 | -0.99 | 172.72 K | |
| AFN | Ag Growth International Inc | 50.3775 | -0.4992 | -0.98 | 26.6 K | |
| COST | Costco CDR [Cad Hedged] | 44.2554 | -0.4365 | -0.98 | 49.7 K | |
| IMO | Imperial Oil | 98.9301 | -0.9538 | -0.95 | 924.66 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 23.1034 | -0.2226 | -0.95 | 700 | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.4213 | -0.0797 | -0.94 | 4.3 K | |
| CPX-PA | Capital Power Corporation Pref A | 15.3864 | -0.1418 | -0.91 | 150 | |
| PWF-PA | Power Financial Corp Pref A | 11.8546 | -0.1091 | -0.91 | 4 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 14.9043 | -0.1343 | -0.89 | 875.5 K | |
| TOU | Tourmaline Oil Corp | 61.4867 | -0.5526 | -0.89 | 1.86 M | |
| TRP | TC Energy Corp | 63.3249 | -0.5686 | -0.89 | 2.74 M | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 15.4968 | -0.1388 | -0.89 | 6 K | |
| PSLV-U | Sprott Physical Silver Trust | 10.13 | -0.09 | -0.88 | 3.16 K | |
| OR | Osisko Gold Royalties Ltd | 26.7828 | -0.2373 | -0.88 | 206.03 K | |
| CGY | Calian Group Ltd | 45.9795 | -0.406 | -0.88 | 43.83 K | |
| AIM-PC | Aimia Inc Pref C | 15.4033 | -0.1294 | -0.83 | 1.3 K | |
| WPM | Wheaton Precious Metals Corp | 85.7955 | -0.7136 | -0.82 | 439.04 K | |
| MDA | Mda Ltd | 26.65 | -0.22 | -0.82 | 316.3 K | |
| IFC | Intact Financial Corp | 258.8971 | -2.1179 | -0.81 | 255.7 K | |
| CVO | Coveo Solutions Inc | 7.36 | -0.06 | -0.81 | 94.5 K | |
| OVV | Ovintiv Inc | 61.1764 | -0.4983 | -0.81 | 97.66 K | |
| OLY | Olympia Financial Group Inc | 91.1906 | -0.7288 | -0.79 | 1.2 K | |
| MID-UN | MINT Income Fund | 6.8308 | -0.0545 | -0.79 | 6.94 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.3724 | -0.0903 | -0.79 | 3.3 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 14.6653 | -0.1159 | -0.78 | 3.8 K | |
| SLF-PJ | Sun Life Financial Inc | 15.0446 | -0.1172 | -0.77 | 7.01 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 16.5495 | -0.128 | -0.77 | 5.61 K | |
| BIR | Birchcliff Energy Ltd | 4.993 | -0.0384 | -0.76 | 1.68 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 666.25 | 686.76 B | -11.16 | -1.65 | 1.2 K |
| TCTZF | Tencent Holdings Limited | 49.50 | 522.75 B | -0.89 | -1.77 | 4 K |
| RHHBF | Roche Holding AG | 302.921 | 370.5 B | -4.059 | -1.32 | 100 |
| TOYOF | Toyota Motor Corporation | 16.965 | 230.31 B | -0.515 | -2.95 | 19.02 K |
| IDEXF | Industria de Diseño Textil S.A | 55.88 | 208.11 B | -0.70 | -1.24 | 3.5 K |
| SBGSF | Schneider Electric S.E | 250.00 | 192.36 B | -5.00 | -1.96 | 1.5 K |
| DBSDF | DBS Group Holdings Ltd | 30.86 | 174.09 B | -0.98 | -3.08 | 5.3 K |
| DTEGF | Deutsche Telekom AG | 31.50 | 163.09 B | -0.17 | -0.54 | 700 |
| ATEYY | Advantest Corporation | 55.30 | 162.68 B | -1.75 | -3.07 | 58.7 K |
| RTPPF | Rio Tinto Group | 62.80 | 156.69 B | -1.88 | -2.91 | 400 |
| TOELF | Tokyo Electron Limited | 143.25 | 154.9 B | -3.96 | -2.69 | 3.3 K |
| HTHIF | Hitachi Ltd | 24.01 | 151.21 B | -0.13 | -0.54 | 7.6 K |
| BNPQY | BNP Paribas SA | 29.29 | 138.05 B | -0.15 | -0.51 | 304.6 K |
| UNLYF | Unilever PLC | 59.10 | 136.57 B | -0.59 | -0.99 | 900 |
| CFRHF | Compagnie Financière Richemont SA | 137.99 | 134.01 B | -2.77 | -1.97 | 2.7 K |
| BTAFF | British American Tobacco p.l.c | 37.48 | 120.07 B | -0.47 | -1.24 | 2.4 K |
| KYCCF | Keyence Corporation | 418.00 | 117.93 B | -5.62 | -1.33 | 2.9 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.78 | 110.39 B | -0.08 | -1.65 | 5.3 K |
| CMTDF | Sumitomo Mitsui Trust Holdings Inc | 22.30 | 110.13 B | -1.38 | -5.83 | 100 |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 12.00 | 107.9 B | -0.36 | -2.91 | 62.6 K |
| AXAHF | AXA SA | 34.20 | 107.54 B | -1.30 | -3.66 | 10.4 K |
| AXAHY | AXA SA | 33.99 | 106.6 B | -1.21 | -3.44 | 140 K |
| GLAXF | GlaxoSmithKline plc | 17.14 | 102.14 B | -0.11 | -0.64 | 4.6 K |
| STOHF | Equinor ASA | 24.43 | 101.88 B | -0.422 | -1.7 | 151.5 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 11.43 | 91.92 B | -0.59 | -4.91 | 1.14 K |
| ITOCY | ITOCHU Corporation | 96.03 | 91.22 B | -1.47 | -1.51 | 25.2 K |
| CHDRY | Christian Dior SE | 142.50 | 90.43 B | -1.55 | -1.08 | 100 |
| TKOMY | Tokio Marine Holdings Inc | 36.55 | 87.86 B | -0.59 | -1.59 | 9.62 K |
| MITSY | Mitsui & Co. Ltd | 414.60 | 87.76 B | -4.43 | -1.06 | 3.3 K |
| IFNNF | Infineon Technologies AG | 31.75 | 81.87 B | -0.16 | -0.5 | 4.6 K |
| WEBNF | Westpac Banking Corporation | 20.48 | 80.7 B | -0.91 | -4.25 | 4.4 K |
| NETTF | NetEase Inc | 16.929 | 77.66 B | -0.091 | -0.53 | 1.57 K |
| VCISY | VINCI SA | 25.64 | 77.06 B | -0.18 | -0.7 | 124.6 K |
| ARZGY | Assicurazioni Generali S.p.A | 14.29 | 75.81 B | -0.18 | -1.24 | 34.4 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 18.14 | 70.29 B | -0.18 | -0.98 | 230.2 K |
| CRARY | Crédit Agricole S.A | 6.54 | 66.88 B | -0.04 | -0.61 | 204.9 K |
| CRARF | Crédit Agricole S.A | 12.96 | 66.68 B | -0.82 | -5.95 | 900 |
| SCGLY | Société Générale Société anonyme | 5.25 | 65.87 B | -0.11 | -2.05 | 479 K |
| SCGLF | Société Générale Société anonyme | 25.75 | 65.22 B | -0.73 | -2.76 | 200 |
| PCRFF | Panasonic Corporation | 9.68 | 63.74 B | -0.12 | -1.22 | 1.5 K |
| THLEF | Thales S.A | 147.11 | 60.87 B | -2.89 | -1.93 | 600 |
| THLLY | Thales S.A | 29.51 | 60.87 B | -0.16 | -0.54 | 61.3 K |
| KBCSF | KBC Group NV | 70.90 | 60.34 B | -1.85 | -2.54 | 1.2 K |
| TNCAF | TC Energy Corporation | 12.745 | 59.85 B | -0.305 | -2.34 | 1.95 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 15.80 | 58.92 B | -0.19 | -1.19 | 3.1 K |
| CMXHF | CSL Limited | 173.75 | 57.47 B | -3.75 | -2.11 | 500 |
| EBKOF | Erste Group Bank AG | 54.25 | 55.15 B | -0.42 | -0.77 | 14.5 K |
| EBKDY | Erste Group Bank AG | 26.73 | 55.1 B | -0.28 | -1.04 | 24.6 K |
| LZAGY | Lonza Group Ltd | 58.49 | 52.58 B | -1.27 | -2.13 | 27.5 K |
| DGEAF | Diageo plc | 29.426 | 52.48 B | -0.484 | -1.62 | 3.18 K |
| BFFAF | BASF SE | 43.55 | 51.53 B | -1.39 | -3.09 | 12 K |
| SSUMY | Sumitomo Corporation | 20.82 | 51.27 B | -0.14 | -0.67 | 41.5 K |
| MARUF | Marubeni Corporation | 14.90 | 50.97 B | -0.1748 | -1.16 | 10.6 K |
| MARUY | Marubeni Corporation | 148.92 | 50.22 B | -2.01 | -1.33 | 12.3 K |
| CRZBF | Commerzbank AG | 15.05 | 49.72 B | -2.95 | -16.39 | 4.9 K |
| CODYY | Compagnie de Saint-Gobain S.A | 18.02 | 46.36 B | -0.11 | -0.61 | 80.4 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1519.64 | 46.26 B | -39.5499 | -2.54 | 100 |
| MSADF | MS&AD Insurance Group Holdings Inc | 20.95 | 45.05 B | -2.74 | -11.57 | 142 |
| STMEF | STMicroelectronics N.V | 24.78 | 44.81 B | -0.576 | -2.27 | 3.8 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 22.12 | 44.59 B | -0.17 | -0.76 | 21.3 K |
| HNDAF | Honda Motor Co. Ltd | 8.60 | 42.67 B | -0.06 | -0.69 | 1.6 K |
| LGRVF | Legrand SA | 98.40 | 42.2 B | -2.05 | -2.04 | 700 |
| SMTOY | Sumitomo Electric Industries Ltd | 18.71 | 42.12 B | -0.62 | -3.21 | 11.3 K |
| EQBBF | EQT AB (publ) | 24.266 | 42.07 B | -1.954 | -7.45 | 0 |
| WEGZY | WEG S.A | 8.83 | 40.57 B | -0.32 | -3.5 | 73.3 K |
| TGOPY | 3i Group plc | 23.097 | 39.96 B | -0.153 | -0.66 | 81.95 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 70.01 | 39.68 B | -1.48 | -2.07 | 5.73 K |
| KMTUY | Komatsu Ltd | 26.87 | 39.58 B | -0.34 | -1.25 | 50.8 K |
| RNECY | Renesas Electronics Corporation | 6.41 | 39.31 B | -0.04 | -0.62 | 370.2 K |
| RNECF | Renesas Electronics Corporation | 12.84 | 39.2 B | -0.13 | -1 | 20.1 K |
| KMTUF | Komatsu Ltd | 26.84 | 38.45 B | -0.20 | -0.74 | 2.1 K |
| FINMF | Leonardo S.p.a | 26.69 | 37.24 B | -0.55 | -2.02 | 2 K |
| SKFOF | Sika AG | 253.53 | 36.92 B | -2.31 | -0.9 | 2.1 K |
| TYIDY | Toyota Industries Corporation | 73.52 | 36.55 B | -0.96 | -1.29 | 3.9 K |
| PPRUF | Kering SA | 232.00 | 36.28 B | -3.75 | -1.59 | 1.2 K |
| DKILY | Daikin IndustriesLtd | 11.83 | 36.24 B | -0.16 | -1.33 | 224.7 K |
| FANUY | Fanuc Corporation | 13.02 | 35.52 B | -0.50 | -3.7 | 337 K |
| MLYBY | Malayan Banking Berhad | 5.02 | 34.77 B | -0.61 | -10.83 | 700 |
| BKHYY | Bank Hapoalim B.M | 58.50 | 34.29 B | -2.45 | -4.02 | 200 |
| ICTEF | International Container Terminal Services Inc | 6.16 | 33.6 B | -0.4544 | -6.87 | 392 |
| EPIAF | Epiroc AB (publ) | 17.556 | 33.58 B | -0.442 | -2.46 | 8.7 K |
| RSNHF | Resona Holdings Inc | 7.61 | 33.29 B | -0.22 | -2.81 | 449 |
| DSKYF | Daiichi Sankyo Company Limited | 29.30 | 32.75 B | -1.80 | -5.79 | 7.7 K |
| SZLMY | Swiss Life Holding AG | 40.26 | 32.5 B | -0.44 | -1.08 | 6.8 K |
| DNZOF | DENSO Corporation | 13.36 | 32.4 B | -1.99 | -12.96 | 5.57 K |
| SGBLY | Standard Bank Group Limited | 13.05 | 32.34 B | -0.19 | -1.44 | 110.01 K |
| ACSAY | ACS Actividades de Construcción y Servicios S.A | 9.165 | 32.3 B | -0.085 | -0.92 | 1.1 K |
| ADDDF | adidas AG | 230.23 | 31.51 B | -2.77 | -1.19 | 200 |
| DNZOY | DENSO Corporation | 14.09 | 30.61 B | -0.41 | -2.83 | 99.4 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 6.28 | 29.87 B | -0.22 | -3.38 | 15.3 K |
| SMECF | SMC Corporation | 422.01 | 29.57 B | -12.99 | -2.99 | 2.3 K |
| SMCAY | SMC Corporation | 21.17 | 28.62 B | -0.49 | -2.26 | 15.32 K |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 80.735 | 28.12 B | -4.408 | -5.18 | 500 |
| LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 11400.00 | 27.18 B | -100.00 | -0.87 | 41 |
| AIBGY | AIB Group plc | 10.89 | 26.92 B | -0.20 | -1.8 | 132.8 K |
| SZKMY | Suzuki Motor Corporation | 41.37 | 25.57 B | -1.12 | -2.64 | 1.73 K |
| BDRAF | Bombardier Inc | 66.45 | 25.23 B | -7.61 | -10.28 | 800 |
| BDRBF | Bombardier Inc | 66.24 | 24.32 B | -2.06 | -3.02 | 29.2 K |
| PGPHF | Partners Group Holding AG | 1412.558 | 24.27 B | -13.932 | -0.98 | 100 |
| CAHPF | Evolution Mining Limited | 3.16 | 23.34 B | -0.14 | -4.24 | 200 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 8.25 | 92.4 M | -0.75 | -8.33 | 25.52 K |
| SCAN | Liberty Defense Holdings Ltd | 18.90 | -1.80 | -8.7 | 380 | |
| MFG | Mayfair Gold Corp | 3.80 | -0.16 | -4.04 | 7.35 K | |
| NU | NeutriSci International Inc | 13.53 | -0.41 | -2.94 | 31.09 M | |
| HAM | Highwood Asset Management Ltd | 5.90 | -0.10 | -1.67 | 405 | |
| SPRX | Sparx Technology Inc | 25.9187 | -0.4213 | -1.6 | 8.14 K | |
| TNX | TenX Protocols Inc. | 318.1508 | -4.50 | -1.39 | 0 | |
| EU | enCore Energy Corp | 5.18 | -0.07 | -1.33 | 83.8 K | |
| DE | Decisive Dividend Corporation | 5.543 | -0.0445 | -0.8 | 8.18 K | |
| LMN | Lumine Group Inc. | 42.32 | -0.24 | -0.56 | 33.8 K |