Losers for 2 December 2024 from 00:00:00 until 23:59:59
Losers for 2 December 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UMAC | Unusual Machines Inc | 15.07 | 730.36 M | -3.66 | -19.54 | 31.67 M | 477.33 M |
| LNG | Cheniere Energy | 219.9509 | 63.54 B | -1.423 | -0.64 | 1.17 M | 257.94 M |
| CBOE | CBOE Global Markets Inc | 208.9359 | 35.95 B | -3.8847 | -1.83 | 757.5 K | 158.27 M |
| NXE | Nexgen Energy Ltd | 8.22 | 5.27 B | -0.22 | -2.61 | 7.28 M | 59.82 M |
| UUUU | Energy Fuels Inc | 7.03 | 1.92 B | -0.23 | -3.17 | 7.36 M | 51.71 M |
| UEC | Uranium Energy | 8.10 | 3.75 B | -0.21 | -2.53 | 6.28 M | 50.89 M |
| GSAT | Globalstar | 28.95 | 10.85 B | -0.30 | -1.03 | 647.77 K | 18.75 M |
| EQX | Equinox Gold Corp | 5.5148 | 11.67 B | -0.1299 | -2.3 | 2.69 M | 14.84 M |
| SOAR | Volato Group Inc | 4.929 | 12.24 M | -0.8658 | -14.94 | 1.85 M | 9.1 M |
| HYLN | Hyliion Holdings Corp. | 3.35 | 562.58 M | -0.34 | -9.21 | 2.14 M | 7.17 M |
| CATX | Perspective Therapeutics Inc | 4.15 | 100.45 M | -0.20 | -4.6 | 1.6 M | 6.63 M |
| SVM | Silvercorp Metals Inc | 3.2147 | 1.76 B | -0.0597 | -1.82 | 1.78 M | 5.73 M |
| CTGO | Contango Ore Inc | 12.61 | 458.14 M | -1.47 | -10.44 | 376.32 K | 4.75 M |
| GTE | Gran Tierra Energy Inc | 6.81 | 363 M | -0.07 | -1.02 | 536.95 K | 3.66 M |
| ELMD | Electromed Inc | 30.10 | 221.43 M | -0.68 | -2.21 | 119.7 K | 3.6 M |
| SEG | Seaport Entertainment Group Inc | 31.15 | 291.67 M | -2.70 | -7.98 | 109.2 K | 3.4 M |
| IE | Ivanhoe Electric Inc | 9.28 | 1.23 B | -0.23 | -2.42 | 334.89 K | 3.11 M |
| NG | Novagold Resources Inc | 3.55 | 2.52 B | -0.11 | -3.01 | 817.78 K | 2.9 M |
| REPX | Riley Exploration Permian Inc | 32.6138 | 1.02 B | -0.1681 | -0.51 | 83.67 K | 2.73 M |
| IDR | Idaho Strategic Resources | 11.59 | 300.7 M | -0.66 | -5.39 | 218.79 K | 2.54 M |
| MRT | Marti Technologies Inc | 3.18 | 177.6 M | -0.24 | -7.02 | 587.82 K | 1.87 M |
| VENU | Venu Holding Corp | 10.48 | 70.64 M | -0.32 | -2.96 | 121.3 K | 1.27 M |
| FOXO | Foxo Technologies Inc | 9.0744 | 109.44 K | -1.188 | -11.58 | 127.09 K | 1.15 M |
| OBE | Obsidian Energy Ltd | 5.60 | 697.28 M | -0.16 | -2.78 | 197.8 K | 1.11 M |
| MYO | Myomo Inc | 5.48 | 50.7 M | -0.14 | -2.49 | 193.8 K | 1.06 M |
| WYY | Widepoint Corp | 4.85 | 69.99 M | -0.23 | -4.53 | 199.64 K | 968.24 K |
| SER | Serina Therapeutics Inc | 4.75 | 46.48 M | -0.50 | -9.52 | 188.6 K | 895.85 K |
| LGCY | Legacy Education Inc | 7.69 | 120.7 M | -0.52 | -6.33 | 110.8 K | 852.05 K |
| EPM | Evolution Petroleum Corp | 5.004 | 146.63 M | -0.0518 | -1.02 | 161.5 K | 808.15 K |
| ESP | Espey Mfg. & Electronics | 27.0822 | 157.64 M | -1.4164 | -4.97 | 29.6 K | 801.63 K |
| STRW | Strawberry Fields REIT Inc | 11.338 | 708.19 M | -0.4082 | -3.48 | 58.08 K | 658.47 K |
| APT | Alpha Pro Tech | 4.77 | 56.75 M | -0.53 | -10 | 134.08 K | 639.57 K |
| CMCL | Caledonia Mining Cp | 9.9591 | 367.75 M | -0.2025 | -1.99 | 54.3 K | 540.82 K |
| GPUS | Hyperscale Data, Inc. | 5.47 | 28.92 M | -0.49 | -8.22 | 86.7 K | 474.25 K |
| FSI | Flexible Solutions International Inc | 3.8944 | 78.56 M | -0.1613 | -3.98 | 103.9 K | 404.63 K |
| GENC | Gencor Industries IN | 22.00 | 252.7 M | -0.19 | -0.86 | 15.49 K | 340.76 K |
| DXR | Daxor Corp | 9.30 | 50.79 M | -0.31 | -3.23 | 35.68 K | 331.81 K |
| CVM | Cel-Sci Corp | 19.20 | 24.8 M | -0.60 | -3.03 | 16.89 K | 324.23 K |
| AGIG | AGIG | 13.40 | 38.12 M | -0.50 | -3.6 | 22.56 K | 302.3 K |
| BEEP | Mobile Infrastructure Corp | 3.12 | 99.95 M | -0.18 | -5.45 | 96.37 K | 300.67 K |
| EVI | Evi Industries Inc | 18.6683 | 285.88 M | -0.7824 | -4.02 | 15.7 K | 293.09 K |
| ROLR | High Roller Technologies Inc | 5.58 | 38.6 M | -0.39 | -6.53 | 49.9 K | 278.44 K |
| CANF | Can-Fite Biopharma Ltd ADR | 43.40 | 4.91 M | -0.60 | -1.36 | 6.27 K | 272.2 K |
| SLSR | Solaris Res Inc | 3.06 | 1.12 B | -0.13 | -4.08 | 72.9 K | 223.06 K |
| ACU | Acme United Corp | 43.1711 | 266.45 M | -0.3224 | -0.74 | 4.5 K | 194.27 K |
| BATL | Battalion Oil Corp | 3.30 | 47.59 M | -0.16 | -4.62 | 53.69 K | 177.18 K |
| ELA | Envela Corp | 6.66 | 292.61 M | -0.04 | -0.6 | 25.9 K | 172.49 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.82 | -0.16 | -0.73 | 6.82 K | 148.83 K | |
| MI | Nft Limited Class A Ordinary Share | 4.03 | 30.3 M | -0.213 | -5.02 | 36.2 K | 145.89 K |
| SLND | Southland Holdings Inc | 3.12 | 41.09 M | -0.16 | -4.88 | 35.7 K | 111.38 K |
| CCEL | Cryo-Cell Intl Inc | 8.0327 | 40.72 M | -0.1223 | -1.5 | 13.5 K | 108.44 K |
| AWX | Avalon Holdings Corp | 3.16 | 9.94 M | -0.10 | -3.07 | 34 K | 107.44 K |
| VTAK | Catheter Precision Inc | 7.41 | 286.48 K | -0.76 | -9.3 | 13.27 K | 98.32 K |
| MXC | Mexco Energy Corp | 11.3306 | 19.81 M | -0.3055 | -2.63 | 8.2 K | 92.91 K |
| FISK | Empire State Realty Op LP Se | 10.5931 | 1.4 B | -0.0972 | -0.91 | 8.3 K | 87.92 K |
| BRIA | Brillia Inc Cl A | 3.6113 | 35.67 M | -0.1232 | -3.3 | 22.6 K | 81.62 K |
| CVU | CPI Aerostructures | 3.73 | 64 M | -0.08 | -2.1 | 21.54 K | 80.33 K |
| AZTR | Azitra Inc | 3.32 | 5.36 M | -0.18 | -5.14 | 19.61 K | 65.09 K |
| TOPS | Top Ships Inc | 7.55 | 2.42 M | -0.04 | -0.53 | 6.7 K | 50.59 K |
| PAPL | Pineapple Financial Inc | 9.87 | 24.04 M | -0.13 | -1.3 | 4.7 K | 46.38 K |
| ELLO | Ellomay Capital Ltd | 15.75 | 272.9 M | -0.4063 | -2.51 | 2.64 K | 41.64 K |
| AMS | American Shared Hospital Services | 3.1754 | 8.18 M | -0.0446 | -1.39 | 11.51 K | 36.54 K |
| GRF | Eagle Capital Growth Fund | 9.2236 | 40.15 M | -0.3594 | -3.75 | 3.8 K | 35.05 K |
| DDC | Ddc Enterprise Limited Cl A | 4.20 | 7.39 M | -0.15 | -3.45 | 7.72 K | 32.42 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.60 | -0.20 | -1.01 | 1.45 K | 28.5 K | |
| IPB | Merrill Lynch & Company | 23.8391 | -0.1281 | -0.53 | 910 | 21.69 K | |
| ACCS | Access Newswire Inc | 9.70 | 13.59 M | -0.30 | -3 | 2.21 K | 21.49 K |
| BCHT | Birchtech Corp. | 3.15 | 29.46 M | -0.05 | -1.56 | 1.52 K | 4.79 K |
| EXOD | Exodus Movement Inc | 21.275 | 146.18 M | -0.375 | -1.73 | 200 | 4.25 K |
| BMNR | Bitmine Immersion Technologies Inc | 7.2979 | 12.38 B | -0.0999 | -1.35 | 78 | 569.24 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 71.83 | -1.11 | -1.52 | 289.49 K | 20.79 M | |
| ZL | Soybean Oil | 41.42 | -0.32 | -0.77 | 87.88 K | 3.64 M | |
| FC | Feeder Cattle | 256.85 | -2.625 | -1.01 | 10.44 K | 2.68 M | |
| CT | Cotton | 72.43 | -0.92 | -1.25 | 26.41 K | 1.91 M | |
| GC | Gold | 2634.8999 | -22.1001 | -0.83 | 695 | 1.83 M | |
| CPO | Palm Oil | 1095.25 | -10.75 | -0.97 | 160 | 175.24 K | |
| KC | Coffee | 299.20 | -22.45 | -6.98 | 30 | 8.98 K | |
| SI | Silver | 30.449 | 1.03 B | -0.236 | -0.77 | 158 | 4.81 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 29.0781 | -0.2159 | -0.74 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSTR | Strategy | 380.30 | 57.45 B | -7.17 | -1.85 | 23.4 M | 8.9 B |
| MARA | Marathon Digital Holdings | 25.63 | 2.77 B | -1.79 | -6.53 | 125.97 M | 3.23 B |
| PLTR | Palantir Technologies Inc | 66.39 | 421.5 B | -0.69 | -1.03 | 46.4 M | 3.08 B |
| AMGN | Amgen Inc | 267.4797 | 249.37 B | -4.5878 | -1.69 | 4.68 M | 1.25 B |
| SHOP | Shopify Inc | 112.98 | 185.01 B | -2.62 | -2.27 | 9.84 M | 1.11 B |
| RKLB | Rocket Lab USA Inc | 24.155 | 34.8 B | -3.125 | -11.46 | 41.21 M | 995.35 M |
| INTU | Intuit Inc | 628.7454 | 92.12 B | -7.5957 | -1.19 | 1.5 M | 944.54 M |
| UPST | Upstart Holdings Inc | 67.39 | 2.08 B | -11.40 | -14.47 | 12.62 M | 850.39 M |
| SOFI | SoFi Technologies Inc | 15.91 | 21.74 B | -0.50 | -3.05 | 52.37 M | 833.17 M |
| AFRM | Affirm Holdings Inc Cl A | 68.39 | 24.28 B | -1.62 | -2.31 | 12.15 M | 830.88 M |
| TMUS | T-Mobile US | 239.9055 | 163.56 B | -2.0774 | -0.86 | 3.26 M | 783.03 M |
| MELI | MercadoLibre Inc | 1952.4399 | 84.27 B | -32.7301 | -1.65 | 385.05 K | 751.78 M |
| HON | Honeywell International Inc. Common Stock | 211.0522 | 71.01 B | -2.7351 | -1.28 | 3.42 M | 722.25 M |
| SBUX | Starbucks Corporation | 98.2511 | 119.44 B | -0.9195 | -0.93 | 6.1 M | 599.69 M |
| CME | CME Group Inc | 219.2736 | 108.83 B | -2.2243 | -1 | 2.68 M | 588.46 M |
| AXON | Axon Enterprise Inc | 636.39 | 33.84 B | -10.57 | -1.63 | 866.8 K | 551.62 M |
| FISV | Fiserv Inc | 218.51 | 31.06 B | -2.45 | -1.11 | 2.51 M | 549.05 M |
| VZ | Verizon Communications Inc | 39.7072 | 187.5 B | -0.4437 | -1.11 | 12.78 M | 507.61 M |
| EQIX | Equinix Inc | 938.0958 | 100.41 B | -16.1788 | -1.7 | 536.1 K | 502.91 M |
| DASH | Doordash Inc Cl A | 176.37 | 79.43 B | -4.11 | -2.28 | 2.79 M | 491.53 M |
| RIVN | Rivian Automotive Inc | 11.87 | 19.24 B | -0.36 | -2.94 | 40.29 M | 478.22 M |
| CEG | Constellation Energy Corp | 247.8574 | 93.32 B | -6.9318 | -2.72 | 1.91 M | 473.01 M |
| CHTR | Charter Communications | 394.43 | 14.79 B | -2.54 | -0.64 | 1.19 M | 471.03 M |
| SOUN | Soundhound Ai Inc Cl A | 8.95 | 1.83 B | -0.36 | -3.87 | 51.21 M | 458.37 M |
| VRTX | Vertex Pharmaceutic | 465.73 | 134.53 B | -2.40 | -0.51 | 960 K | 447.1 M |
| MAR | Marriot International | 282.9261 | 108.58 B | -2.817 | -0.99 | 1.57 M | 445.41 M |
| CSX | CSX Corp | 35.6496 | 93.96 B | -0.206 | -0.57 | 12.16 M | 433.55 M |
| CTAS | Cintas Corp | 220.3261 | 88.84 B | -3.1172 | -1.4 | 1.97 M | 433.01 M |
| ONC | BeiGene, Ltd. | 205.75 | 40.39 B | -9.25 | -4.3 | 2.1 M | 431.15 M |
| RGTI | Rigetti Computing | 3.02 | 3.7 B | -0.03 | -0.98 | 134.81 M | 407.14 M |
| KHC | Kraft Heinz Company | 29.3331 | 29.08 B | -0.3341 | -1.13 | 13.14 M | 385.35 M |
| CG | The Carlyle Group | 51.0768 | 14.57 B | -0.4354 | -0.85 | 6.23 M | 317.97 M |
| CRDO | Credo Technology Group Holding Ltd | 47.80 | 28.36 B | -1.16 | -2.37 | 6.63 M | 317 M |
| DPZ | Domino's Pizza Inc Common Stock | 455.0705 | 10.63 B | -9.7715 | -2.1 | 656.8 K | 298.89 M |
| CPRT | Copart Inc | 62.02 | 28.77 B | -1.37 | -2.16 | 4.78 M | 296.18 M |
| FANG | Diamondback Energy | 169.9598 | 53.86 B | -1.7013 | -0.99 | 1.72 M | 292.19 M |
| IBKR | Interactive Brokers | 46.2541 | 131.98 B | -1.3477 | -2.83 | 6.15 M | 284.61 M |
| NDAQ | Nasdaq Inc | 80.1632 | 59.79 B | -1.3156 | -1.61 | 3.5 M | 280.34 M |
| EJH | E-Home Household Service Holdings Ltd | 937.50 | 3.97 M | -38.75 | -3.97 | 285.63 K | 267.78 M |
| RIOT | Riot Blockchain Inc | 12.10 | 5.26 B | -0.55 | -4.35 | 21.98 M | 265.99 M |
| FCNCA | First Citizens Bancs | 2211.7859 | 25.8 B | -71.4211 | -3.13 | 118.7 K | 262.54 M |
| LUNR | Intuitive Machines Inc | 14.56 | 1.69 B | -1.79 | -10.95 | 17.86 M | 260.03 M |
| AZN | Astrazeneca Plc ADR | 129.9121 | 285.18 B | -1.124 | -0.86 | 1.84 M | 239.44 M |
| RVMD | Revolution Medicines Inc | 51.80 | 41.63 B | -6.05 | -10.46 | 4.28 M | 221.46 M |
| MNDY | Monday.com Ltd | 274.70 | 3.96 B | -10.66 | -3.74 | 787.2 K | 216.24 M |
| IREN | Iris Energy Limited | 12.62 | 9.9 B | -0.89 | -6.59 | 16.8 M | 212.05 M |
| EXC | Exelon Corp | 36.7097 | 46.88 B | -1.1385 | -3.01 | 5.68 M | 208.6 M |
| SFM | Sprouts Farmers Mark | 150.92 | 4.84 B | -3.56 | -2.3 | 1.37 M | 207.43 M |
| FAST | Fastenal Company | 40.2524 | 60.04 B | -0.4334 | -1.07 | 5.15 M | 207.19 M |
| AEP | American Electric Power Company | 94.1678 | 70.71 B | -1.5723 | -1.64 | 2.19 M | 206.07 M |
| HUT | Hut 8 Mining Corp | 25.93 | 7.86 B | -2.09 | -7.46 | 7.4 M | 191.95 M |
| XEL | XCEL Energy Inc | 67.8816 | 49.2 B | -1.2966 | -1.87 | 2.72 M | 184.5 M |
| EXE | Expand Energy Corporation | 94.3349 | 20.77 B | -1.0799 | -1.13 | 1.95 M | 184.25 M |
| COO | Cooper Companies | 103.00 | 11.57 B | -1.46 | -1.4 | 1.78 M | 183.05 M |
| Z | Zillow Group Cl C | 83.70 | 6.97 B | -1.01 | -1.19 | 2.17 M | 181.94 M |
| PCAR | Paccar Inc | 109.8315 | 53.72 B | -0.7181 | -0.65 | 1.65 M | 181.42 M |
| PTON | Peloton Interactive Inc | 9.55 | 2.33 B | -0.79 | -7.64 | 18.61 M | 177.73 M |
| PAYX | Paychex Inc | 139.5762 | 41.17 B | -0.7868 | -0.56 | 1.27 M | 176.66 M |
| LI | Li Auto Inc ADR | 22.80 | 10.95 B | -0.88 | -3.72 | 7.56 M | 172.31 M |
| ASTS | AST SpaceMobile Inc. | 23.22 | 14.46 B | -0.59 | -2.48 | 7.41 M | 172.09 M |
| WING | Wingstop Inc | 323.0198 | 4.37 B | -3.908 | -1.2 | 530.6 K | 171.39 M |
| BKR | Baker Hughes A Ge Co. Cl A | 42.6148 | 52.42 B | -0.2536 | -0.59 | 3.99 M | 170.13 M |
| CCEP | Coca-Cola Europacific Partners Plc | 74.4337 | 48.98 B | -1.1496 | -1.52 | 2.27 M | 169.21 M |
| AAOI | Applied Optoelect | 40.74 | 5.43 B | -0.48 | -1.16 | 4.01 M | 163.54 M |
| SYM | Symbotic Inc | 25.65 | 22.71 B | -1.25 | -4.65 | 6.19 M | 158.86 M |
| VKTX | Viking Thera | 51.51 | 3.33 B | -1.43 | -2.7 | 3.07 M | 158.28 M |
| WULF | Terawulf Inc | 7.32 | 6.25 B | -0.57 | -7.22 | 21.56 M | 157.8 M |
| GTLB | Gitlab Inc Cl A | 62.99 | 8.73 B | -0.76 | -1.19 | 2.46 M | 154.67 M |
| FOXA | Fox Corp Cl A | 46.1057 | 28.29 B | -0.3451 | -0.74 | 3.32 M | 153.18 M |
| LCID | Lucid Group Inc | 21.30 | 1.19 B | -0.50 | -2.29 | 7.18 M | 152.98 M |
| HBAN | Huntington Bcshs | 16.7882 | 31.96 B | -0.2172 | -1.28 | 8.98 M | 150.83 M |
| APLD | Applied Blockchain Inc | 9.62 | 5.39 B | -0.48 | -4.75 | 15.42 M | 148.3 M |
| DUOL | Duolingo Inc | 346.52 | 5.99 B | -1.75 | -0.5 | 423.8 K | 146.86 M |
| ACGL | Arch Capital Grp Ltd | 99.30 | 35.18 B | -1.42 | -1.41 | 1.47 M | 146.21 M |
| SRPT | Sarepta Therapeutics | 127.95 | 1.96 B | -5.39 | -4.04 | 1.14 M | 145.23 M |
| TXRH | Texas Roadhouse Inc | 198.20 | 12.11 B | -7.07 | -3.44 | 719.01 K | 142.51 M |
| SBAC | SBA Communications | 216.9528 | 19.59 B | -3.2211 | -1.46 | 644.3 K | 139.78 M |
| FITB | Fifth Third Bancorp | 45.0907 | 48.91 B | -0.4645 | -1.02 | 3.08 M | 138.8 M |
| WIX | Wix.com Ltd | 220.51 | 4.36 B | -3.23 | -1.44 | 623.5 K | 137.49 M |
| VRSK | Verisk Analytics Inc | 289.5911 | 25.81 B | -1.494 | -0.51 | 468 K | 135.53 M |
| QUBT | Quantum Computing Inc | 6.11 | 1.46 B | -0.95 | -13.46 | 21.94 M | 134.06 M |
| TPG | Tpg Inc Cl A | 68.93 | 18.9 B | -1.03 | -1.47 | 1.93 M | 132.72 M |
| FUTU | Futu Holdings Ltd ADR | 83.3546 | 14.39 B | -1.866 | -2.19 | 1.54 M | 128.43 M |
| INSM | Insmed Inc | 72.42 | 22.91 B | -2.74 | -3.65 | 1.76 M | 127.31 M |
| INCY | Incyte Corp | 73.24 | 23.84 B | -1.35 | -1.81 | 1.74 M | 127.24 M |
| TLN | Talen Energy Corporation | 209.81 | 16.9 B | -4.60 | -2.15 | 600.6 K | 126.01 M |
| CSGP | Costar Group Inc | 80.07 | 12.6 B | -1.27 | -1.56 | 1.55 M | 124.18 M |
| JANX | Janux Therapeutics Inc | 40.18 | 1.09 B | -5.03 | -11.13 | 3.01 M | 120.8 M |
| RCAT | Red Cat Holdings Inc | 10.565 | 681.11 M | -1.205 | -10.24 | 11.41 M | 120.57 M |
| APA | Apa Corp | 21.0181 | 16.74 B | -0.2917 | -1.37 | 5.73 M | 120.39 M |
| ADMA | Adma Biologics | 19.69 | 2.49 B | -0.42 | -2.09 | 6.1 M | 120.05 M |
| LYFT | Lyft Inc Class A | 17.17 | 6.31 B | -0.19 | -1.09 | 6.85 M | 117.57 M |
| HSIC | Henry Schein Inc | 76.50 | 9.19 B | -0.55 | -0.71 | 1.52 M | 116.5 M |
| FTAI | Fortress Transn & Infras Invs | 164.8892 | -1.9968 | -1.2 | 693.7 K | 114.38 M | |
| AGNC | Agnc Investment Corp | 7.9094 | 10.11 B | -0.0495 | -0.62 | 14.35 M | 113.48 M |
| EVRG | Evergy Inc | 60.6739 | 19.7 B | -0.9729 | -1.58 | 1.84 M | 111.45 M |
| SMTC | Semtech Corp | 62.68 | 11.89 B | -1.36 | -2.12 | 1.75 M | 109.85 M |
| TMDX | Transmedics Group Inc | 85.14 | 2.34 B | -1.57 | -1.81 | 1.29 M | 109.67 M |
| PR | Permian Resources Corp | 14.5103 | 20.1 B | -0.3609 | -2.43 | 7.41 M | 107.49 M |
| CHRD | Chord Energy Corp | 119.0322 | 7.87 B | -0.6004 | -0.5 | 895.5 K | 106.59 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc. Class A Common Stock | 66.39 | -0.69 | -1.03 | 46.41 M | 3.08 B | |
| BRK-B | Berkshire Hathaway Inc (Class B) | 477.33 | 1.19 T | -5.69 | -1.18 | 5.03 M | 2.4 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 715880.00 | 1.19 T | -8160.00 | -1.13 | 3.17 K | 2.27 B |
| JPM | JP Morgan Chase & Company | 240.0623 | 897.54 B | -3.3829 | -1.39 | 8.9 M | 2.14 B |
| TGT | Target Corporation | 123.9215 | 70.14 B | -1.5074 | -1.2 | 14.2 M | 1.76 B |
| DELL | Dell Technologies Inc | 123.0536 | 259.67 B | -1.7113 | -1.37 | 13.33 M | 1.64 B |
| BAC | Bank of America Corporation | 45.4638 | 343.78 B | -0.4543 | -0.99 | 35.89 M | 1.63 B |
| ORCL | Oracle Corporation | 181.41 | 382.55 B | -3.43 | -1.86 | 8.86 M | 1.61 B |
| BABA | Alibaba Group Holding ADR | 85.2714 | 249.67 B | -1.4088 | -1.63 | 16.54 M | 1.41 B |
| WFC | Wells Fargo & Company | 72.9018 | 256.75 B | -0.8619 | -1.17 | 18.27 M | 1.33 B |
| MRK | Merck & Company | 95.4874 | 356.93 B | -0.9776 | -1.01 | 13.7 M | 1.31 B |
| NU | Nu Holdings Ltd Class A | 12.00 | 56.08 B | -0.53 | -4.23 | 95.21 M | 1.14 B |
| SHOP | Shopify Inc | 112.98 | 186.48 B | -2.62 | -2.27 | 9.84 M | 1.11 B |
| PCG | Pacific Gas & Electric Company | 20.302 | 39.9 B | -1.0669 | -4.99 | 53.35 M | 1.08 B |
| HD | Home Depot | 413.8078 | 332.89 B | -2.1031 | -0.51 | 2.62 M | 1.08 B |
| GS | Goldman Sachs Group | 586.5887 | 260.92 B | -3.763 | -0.64 | 1.8 M | 1.06 B |
| PFE | Pfizer Inc | 23.2966 | 170.99 B | -0.3519 | -1.49 | 43.87 M | 1.02 B |
| KO | Coca-Cola Company | 61.4037 | 407.82 B | -0.4148 | -0.67 | 16.5 M | 1.01 B |
| SNOW | Snowflake Inc Class A | 172.42 | 104.09 B | -2.38 | -1.36 | 5.83 M | 1.01 B |
| T | American Telephone and Telegraph Inc. | 22.70 | 144.09 B | -0.46 | -1.99 | 44.16 M | 1 B |
| IONQ-WS | IONQ-WS | 32.06 | -4.44 | -12.16 | 28.44 M | 911.8 M | |
| IONQ | Ionq Inc | 32.06 | 12.88 B | -4.44 | -12.16 | 28.44 M | 911.8 M |
| MCD | McDonald's Corporation | 284.1982 | 186.14 B | -1.7493 | -0.61 | 3.15 M | 895.2 M |
| NEE | Nextera Energy | 77.07 | 176.87 B | -1.60 | -2.03 | 11.36 M | 875.63 M |
| ACHR-WS | ACHR-WS | 7.30 | -2.27 | -23.72 | 115.89 M | 846 M | |
| ACHR | Archer Aviation Inc | 7.30 | 3.18 B | -2.27 | -23.72 | 115.89 M | 846 M |
| PGR | Progressive Corp | 243.0183 | 132.77 B | -4.4547 | -1.8 | 3.1 M | 752.23 M |
| VST | Vistra Energy Corp | 152.814 | 46.85 B | -5.6818 | -3.58 | 4.84 M | 740.2 M |
| UNP | Union Pacific Corp | 232.6037 | 180.26 B | -3.7482 | -1.59 | 3.1 M | 721.07 M |
| ABBV | Abbvie Inc | 172.7937 | 505.4 B | -1.1027 | -0.63 | 3.94 M | 680.27 M |
| CVS | CVS Corp | 55.7059 | 116.91 B | -0.726 | -1.29 | 11.63 M | 648.07 M |
| ICE | Intercontinental Exchange | 155.5619 | 95.53 B | -2.624 | -1.66 | 4.15 M | 646.24 M |
| AXP | American Express Company | 297.4355 | 218.26 B | -2.3814 | -0.79 | 2.17 M | 644.51 M |
| FCX | Freeport-Mcmoran Inc | 42.8778 | 88.7 B | -0.5502 | -1.27 | 14.41 M | 618 M |
| KKR | KKR & Co. LP | 158.4592 | 88.66 B | -3.196 | -1.98 | 3.87 M | 612.62 M |
| CAT | Caterpillar Inc | 394.7813 | 286.81 B | -3.5309 | -0.89 | 1.55 M | 611.38 M |
| ABT | Abbott Laboratories | 113.3489 | 189.3 B | -1.9019 | -1.65 | 5.34 M | 605.16 M |
| COP | ConocoPhillips | 101.7988 | 173.47 B | -2.11 | -2.03 | 5.94 M | 604.65 M |
| DE | Deere & Company | 453.6329 | 179.52 B | -2.8906 | -0.63 | 1.32 M | 598.16 M |
| CVNA | Carvana Co. Class A | 50.988 | 79.01 B | -1.096 | -2.1 | 11.44 M | 583.28 M |
| GM | General Motors Company | 54.225 | 75 B | -0.5419 | -0.99 | 10.6 M | 574.93 M |
| LMT | Lockheed Martin Corp | 502.7656 | 147.61 B | -5.5752 | -1.1 | 1.12 M | 560.89 M |
| RTX | Raytheon Technologies | 116.9683 | 275.04 B | -3.1046 | -2.59 | 4.47 M | 522.7 M |
| GD | General Dynamics Corp | 269.7741 | 101.32 B | -7.3875 | -2.67 | 1.94 M | 522.5 M |
| PM | Philip Morris International Inc | 124.0515 | 324.24 B | -1.9315 | -1.53 | 4.14 M | 513.13 M |
| VZ | Verizon Communications Inc | 39.7072 | -0.4437 | -1.11 | 12.78 M | 507.61 M | |
| F | Ford Motor Company | 10.113 | 49.16 B | -0.1382 | -1.35 | 50.03 M | 506 M |
| NEM | Newmont Mining Corp | 40.1434 | 111.68 B | -1.0107 | -2.46 | 12.6 M | 505.68 M |
| GE | General Electric Company | 178.8652 | 332.72 B | -1.705 | -0.94 | 2.82 M | 503.99 M |
| APO | Apollo Global Management Llc C | 169.2575 | 67.06 B | -2.6419 | -1.54 | 2.94 M | 496.89 M |
| BX | Blackstone Inc | 177.7149 | 141.27 B | -3.8384 | -2.11 | 2.71 M | 482.09 M |
| HIMS | Hims & Hers Health Inc | 30.85 | 6 B | -1.37 | -4.25 | 15.62 M | 481.98 M |
| CMG | Chipotle Mexican Grill | 60.54 | 42.07 B | -0.98 | -1.59 | 7.89 M | 477.9 M |
| SYK | Stryker Corp | 384.1251 | 119.12 B | -2.4844 | -0.64 | 1.22 M | 467.29 M |
| AMT | American Tower Corp | 196.5726 | 86.86 B | -1.5834 | -0.8 | 2.37 M | 466.82 M |
| COF | Capital One Financial Corp | 184.4528 | 128.04 B | -4.4165 | -2.34 | 2.5 M | 461.96 M |
| EW | Edwards Lifesciences Corp | 70.53 | 54.87 B | -0.82 | -1.15 | 6.51 M | 459.13 M |
| FDX | Fedex Corp | 287.2427 | 74.48 B | -5.7896 | -1.98 | 1.58 M | 453.48 M |
| SCHW | The Charles Schwab Corp | 79.8481 | 154.4 B | -1.3441 | -1.66 | 5.66 M | 451.82 M |
| SU | Suncor Energy Inc | 36.9339 | 88.25 B | -0.2353 | -0.63 | 11.97 M | 442.08 M |
| WMB | Williams Companies | 53.707 | 88.64 B | -1.9694 | -3.54 | 7.95 M | 427.09 M |
| DLR | Digital Realty Trust | 183.9461 | 68.07 B | -3.3791 | -1.8 | 2.29 M | 421.88 M |
| ETN | Eaton Corp | 366.3649 | 152.14 B | -3.1497 | -0.85 | 1.13 M | 414.36 M |
| TRGP | Targa Resources | 188.4339 | 64.02 B | -9.4537 | -4.78 | 2.14 M | 402.78 M |
| MSI | Motorola Solutions | 488.9004 | 81.26 B | -2.9529 | -0.6 | 818.4 K | 400.12 M |
| DAL | Delta Air Lines Inc | 62.4878 | 54.79 B | -0.404 | -0.64 | 6.3 M | 393.65 M |
| DUK | Duke Energy Corp | 110.2208 | 98.64 B | -1.7895 | -1.6 | 3.43 M | 378.05 M |
| PLD | Prologis Inc | 110.0041 | 125.48 B | -0.8927 | -0.8 | 3.39 M | 372.53 M |
| GME | Gamestop Corp | 27.27 | 12.24 B | -1.78 | -6.13 | 13.58 M | 370.23 M |
| TFC | Truist Financial Corp | 43.8573 | 59.22 B | -0.6535 | -1.47 | 8.35 M | 366.03 M |
| MCO | Moody's Corp | 492.5811 | 86.85 B | -2.545 | -0.51 | 734.07 K | 361.59 M |
| HUM | Humana Inc | 286.628 | 50.18 B | -3.1779 | -1.1 | 1.26 M | 361.52 M |
| EOG | Eog Resources | 125.6553 | 81.39 B | -1.9341 | -1.52 | 2.84 M | 356.25 M |
| PNC | PNC Bank | 200.6919 | 91.13 B | -3.1904 | -1.56 | 1.77 M | 356.07 M |
| SLB | Schlumberger N.V. | 41.7783 | 76.95 B | -0.2968 | -0.71 | 8.51 M | 355.59 M |
| UPS | United Parcel Service | 123.676 | 92.88 B | -1.5688 | -1.25 | 2.83 M | 350.28 M |
| MCK | Mckesson Corp | 618.1635 | 116.55 B | -6.4673 | -1.04 | 560.1 K | 346.23 M |
| HWM | Howmet Aerospace Inc | 117.3107 | 88.98 B | -0.6878 | -0.58 | 2.93 M | 343.3 M |
| TPL | Texas Pacific Land Trust | 496.5011 | 22.9 B | -32.4768 | -6.14 | 690.6 K | 342.88 M |
| SO | Southern Company | 84.2661 | 107.85 B | -1.3057 | -1.53 | 4.03 M | 339.59 M |
| OKE | Oneok Inc | 102.2748 | 57.96 B | -2.9263 | -2.78 | 3.32 M | 339.44 M |
| AON | AON Plc | 382.711 | 70.05 B | -3.7806 | -0.98 | 856.8 K | 327.91 M |
| MO | Altria Group | 57.18 | 127.98 B | -0.56 | -0.97 | 5.63 M | 321.65 M |
| WELL | Welltower Inc | 131.2535 | 176.92 B | -4.0641 | -3 | 2.42 M | 317.16 M |
| HLT | Hilton Inc | 249.7818 | 80.95 B | -2.9619 | -1.17 | 1.26 M | 315.92 M |
| JOBY-WS | JOBY-WS | 8.11 | -0.84 | -9.39 | 38.25 M | 310.17 M | |
| JOBY | Joby Aviation Inc | 8.11 | 4.83 B | -0.84 | -9.39 | 38.25 M | 310.17 M |
| AMP | Ameriprise Financial Services | 554.5492 | 43.92 B | -8.4354 | -1.5 | 558.7 K | 309.83 M |
| WM | Waste Management | 220.2005 | 93.31 B | -3.0322 | -1.36 | 1.4 M | 307.72 M |
| D | Dominion Resources | 54.1557 | 58.73 B | -1.3317 | -2.4 | 5.66 M | 306.45 M |
| TOST | Toast Inc Cl A | 42.37 | 19.38 B | -1.17 | -2.69 | 7.13 M | 302.25 M |
| GPN | Global Payments Inc | 116.1041 | 25.93 B | -0.8157 | -0.7 | 2.6 M | 302.18 M |
| URI | United Rentals | 849.4447 | 72.76 B | -8.8706 | -1.03 | 354 K | 300.7 M |
| DPZ | Domino's Pizza Inc | 455.0705 | 11.25 B | -9.7715 | -2.1 | 656.8 K | 298.89 M |
| FERG | Ferguson Plc | 208.7892 | 46.81 B | -1.7847 | -0.85 | 1.4 M | 291.94 M |
| EQT | Eqt Corp | 43.8777 | 33.94 B | -0.8967 | -2 | 6.5 M | 285.11 M |
| SPG | Simon Property Group | 168.6986 | 84.31 B | -2.0742 | -1.21 | 1.69 M | 284.73 M |
| STZ | Constellation Brands Inc | 228.8477 | 23.37 B | -3.0704 | -1.32 | 1.24 M | 284.48 M |
| DVN | Devon Energy Corp | 36.1655 | 52.38 B | -0.327 | -0.9 | 7.84 M | 283.46 M |
| TRV | The Travelers Companies Inc | 257.2641 | 81.02 B | -2.4701 | -0.95 | 1.09 M | 281.7 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 51.8916 | -0.5554 | -1.06 | 21.9 M | 1.14 B | |
| CNQ | Canadian Natural Resources Ltd. | 43.847 | -0.2693 | -0.61 | 24.81 M | 1.09 B | |
| CM | Canadian Imperial Bank of Commerce | 84.9563 | -0.7831 | -0.91 | 9.22 M | 783.36 M | |
| SHOP | Shopify Inc | 158.67 | -3.17 | -1.96 | 3.98 M | 632.16 M | |
| AEM | Agnico Eagle Mines Ltd | 114.7259 | -1.6461 | -1.41 | 1.15 M | 131.72 M | |
| AC | Air Canada | 24.64 | -0.32 | -1.28 | 5.15 M | 126.99 M | |
| PPL | Pembina Pipeline Corp | 52.052 | -1.1153 | -2.1 | 2.34 M | 121.91 M | |
| TOU | Tourmaline Oil Corp | 61.112 | -0.7868 | -1.27 | 1.92 M | 117.06 M | |
| ABX | Barrick Mining Corp | 23.5309 | -0.2816 | -1.18 | 3.78 M | 89.02 M | |
| SOBO | South Bow Corporation WI | 31.1531 | -1.9527 | -5.9 | 2.57 M | 79.95 M | |
| CCO | Cameco Corp | 82.5099 | -1.1777 | -1.41 | 891.09 K | 73.52 M | |
| CLS | Celestica Inc Sv | 119.40 | -0.97 | -0.81 | 594.3 K | 70.96 M | |
| KEY | Keyera Corp | 41.967 | -0.6555 | -1.54 | 1.63 M | 68.34 M | |
| WCN | Waste Connections Inc | 265.0891 | -3.2627 | -1.22 | 208.9 K | 55.38 M | |
| HUT | Hut 8 Corp | 36.40 | -3.24 | -8.17 | 1.47 M | 53.54 M | |
| TECK-B | Teck Resources Limited | 63.965 | -0.5925 | -0.92 | 776.76 K | 49.69 M | |
| WPM | Wheaton Precious Metals Corp | 85.5775 | -0.7631 | -0.88 | 475.73 K | 40.71 M | |
| K | Kinross Gold Corp | 13.2818 | -0.3073 | -2.26 | 2.78 M | 36.92 M | |
| FTT | Finning Intl | 36.943 | -0.3219 | -0.86 | 973.6 K | 35.97 M | |
| CPX | Capital Power Corp | 57.2455 | -0.9151 | -1.57 | 590.55 K | 33.81 M | |
| FNV | Franco-Nevada Corp | 168.279 | -0.898 | -0.53 | 179.9 K | 30.27 M | |
| DSG | Descartes Sys | 162.82 | -2.28 | -1.38 | 184.05 K | 29.97 M | |
| LSPD | Lightspeed Commerce Inc. | 24.09 | -2.16 | -8.23 | 1.22 M | 29.3 M | |
| RBA | Rb Global Inc | 134.5614 | -1.8139 | -1.33 | 216.48 K | 29.13 M | |
| AQN | Algonquin Power and Utilities Corp | 6.3094 | -0.1582 | -2.45 | 4.52 M | 28.5 M | |
| NPI | Northland Power Inc | 18.5683 | -0.2033 | -1.08 | 1.33 M | 24.68 M | |
| PAAS | Pan American Silver Corp | 29.3062 | -1.076 | -3.54 | 833.57 K | 24.43 M | |
| FSV | Firstservice Corp | 267.5568 | -2.8214 | -1.04 | 83.9 K | 22.45 M | |
| WFG | West Fraser Timber CO Ltd | 128.8641 | -4.963 | -3.71 | 163.8 K | 21.11 M | |
| IVN | Ivanhoe Mines Ltd | 18.71 | -0.14 | -0.74 | 1.11 M | 20.71 M | |
| BYD | Boyd Group Services Inc | 213.6773 | -1.2534 | -0.58 | 93.1 K | 19.89 M | |
| GFL | Gfl Environmental Inc | 65.4167 | -0.8583 | -1.3 | 274.2 K | 17.94 M | |
| IGM | Igm Financial Inc | 43.9062 | -0.2896 | -0.66 | 351.65 K | 15.44 M | |
| WCP | Whitecap Resources Inc | 9.2052 | -0.0817 | -0.88 | 1.67 M | 15.34 M | |
| CS | Capstone Mining Corp | 9.53 | -0.15 | -1.55 | 1.56 M | 14.9 M | |
| AGI | Alamos Gold Inc Cls A | 25.848 | -0.6166 | -2.33 | 564.88 K | 14.6 M | |
| ATS | Ats Corp | 45.19 | -0.67 | -1.46 | 309.3 K | 13.98 M | |
| NXE | Nexgen Energy Ltd | 11.55 | -0.36 | -3.02 | 1.19 M | 13.79 M | |
| HBM | Hudbay Minerals Inc | 12.2563 | -0.2096 | -1.68 | 1.06 M | 13.04 M | |
| TPZ | Topaz Energy Corp | 25.6613 | -0.1483 | -0.57 | 415.9 K | 10.67 M | |
| BTO | B2Gold Corp | 3.781 | -0.1403 | -3.58 | 2.57 M | 9.73 M | |
| EDV | Endeavour Mining Corp | 25.7981 | -0.587 | -2.22 | 367.1 K | 9.47 M | |
| OVV | Ovintiv Inc | 59.5473 | -1.6003 | -2.62 | 154.68 K | 9.21 M | |
| PRL | Propel Holdings Inc | 34.732 | -2.0223 | -5.5 | 244.2 K | 8.48 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 14.8052 | -0.1802 | -1.2 | 570.6 K | 8.45 M | |
| ELD | Eldorado Gold | 22.1334 | -0.1996 | -0.89 | 377.98 K | 8.37 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.6618 | -0.2008 | -1.27 | 528.4 K | 8.28 M | |
| CJT | Cargojet Inc | 115.2325 | -2.832 | -2.4 | 71.7 K | 8.26 M | |
| DML | Denison Mines Corp | 3.22 | -0.15 | -4.45 | 2.44 M | 7.85 M | |
| WEED | Canopy Growth Corp | 5.33 | -0.14 | -2.56 | 1.45 M | 7.73 M | |
| MDA | Mda Ltd | 26.69 | -0.22 | -0.82 | 285.5 K | 7.62 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.5084 | -0.1261 | -1.31 | 787.43 K | 7.49 M | |
| VLE | Valeura Energy Inc | 5.99 | -0.23 | -3.7 | 1.21 M | 7.26 M | |
| GSY | Goeasy Ltd | 163.116 | -3.0166 | -1.82 | 43.12 K | 7.03 M | |
| IMG | Iamgold Corp | 7.64 | -0.08 | -1.04 | 908.95 K | 6.94 M | |
| OR | Osisko Gold Royalties Ltd | 26.5851 | -0.2867 | -1.07 | 252.95 K | 6.72 M | |
| FRU | Freehold Royalties Ltd | 12.3659 | -0.1255 | -1 | 511.37 K | 6.32 M | |
| NFI | Nfi Group Inc. | 14.15 | -0.49 | -3.35 | 411.69 K | 5.83 M | |
| FVI | Fortuna Mines Inc | 6.38 | -0.37 | -5.48 | 912.1 K | 5.82 M | |
| BB | Blackberry Ltd | 3.60 | -0.08 | -2.17 | 1.59 M | 5.73 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 67.0471 | -0.4157 | -0.62 | 83.59 K | 5.6 M | |
| VET | Vermilion Energy Inc | 13.3611 | -0.122 | -0.9 | 413.5 K | 5.52 M | |
| BHC | Bausch Health Companies Inc | 10.99 | -0.96 | -8.03 | 490.9 K | 5.4 M | |
| AG | First Majestic Silver Corp | 8.3247 | -0.329 | -3.8 | 630.68 K | 5.25 M | |
| HPS-A | Hammond Power Solutions Inc | 133.9751 | -6.158 | -4.39 | 39.1 K | 5.24 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 23.0855 | -0.1628 | -0.7 | 225.54 K | 5.21 M | |
| CJ | Cardinal Energy Ltd | 5.6462 | -0.0963 | -1.68 | 921.1 K | 5.2 M | |
| EFR | Energy Fuels Inc | 9.88 | -0.31 | -3.04 | 505.7 K | 5 M | |
| CIGI | Colliers International Group Inc | 212.5801 | -1.3655 | -0.64 | 23.12 K | 4.92 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.73 | -0.07 | -1.21 | 815 K | 4.67 M | |
| CSH-UN | Chartwell Retirement Residences | 15.1619 | -0.2481 | -1.61 | 302 K | 4.58 M | |
| TXG | Torex Gold Resources Inc | 29.1345 | -0.4381 | -1.48 | 155.62 K | 4.53 M | |
| CFP | Canfor Corp | 17.27 | -0.46 | -2.59 | 246.8 K | 4.26 M | |
| GRT-UN | Granite Real Estate Investment Trust | 70.763 | -0.4592 | -0.64 | 59.37 K | 4.2 M | |
| KNT | K92 Mining Inc | 8.82 | -0.30 | -3.29 | 472.9 K | 4.17 M | |
| FFN | North American Financial 15 Split Corp | 5.6892 | -0.1554 | -2.66 | 728.6 K | 4.15 M | |
| EQB | EQB Inc | 108.1259 | -0.677 | -0.62 | 36.4 K | 3.94 M | |
| CHR | Chorus Aviation Inc | 23.0292 | -0.3458 | -1.48 | 169.68 K | 3.91 M | |
| PD | Precision Drilling Corp | 87.75 | -0.99 | -1.12 | 43.26 K | 3.8 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 12.8888 | -0.0835 | -0.64 | 289.6 K | 3.73 M | |
| LAC | Lithium Americas Corp | 5.55 | -0.06 | -1.07 | 664.23 K | 3.69 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 16.6551 | -0.1028 | -0.61 | 218.02 K | 3.63 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 13.0098 | -0.1928 | -1.46 | 273.82 K | 3.56 M | |
| DPM | Dundee Precious Metals Inc | 12.7099 | -0.2068 | -1.6 | 279.88 K | 3.56 M | |
| BDT | Bird Construction Inc | 29.3393 | -0.201 | -0.68 | 112.3 K | 3.29 M | |
| DFN | Dividend 15 Split Corp | 5.0125 | -0.0774 | -1.52 | 657 K | 3.29 M | |
| SKE | Skeena Resources Ltd | 12.87 | -0.34 | -2.57 | 248.3 K | 3.2 M | |
| BIR | Birchcliff Energy Ltd | 4.9834 | -0.0863 | -1.7 | 596 K | 2.97 M | |
| ADEN | Adentra Inc | 39.6851 | -0.3793 | -0.95 | 74.3 K | 2.95 M | |
| CG | Centerra Gold Inc | 8.0954 | -0.1068 | -1.3 | 342.1 K | 2.77 M | |
| FSZ | Fiera Capital Corp | 8.6853 | -0.0811 | -0.93 | 306 K | 2.66 M | |
| IFP | Interfor Corp | 19.78 | -0.62 | -3.04 | 130.8 K | 2.59 M | |
| QBTC | The Bitcoin Fund CAD | 131.59 | -1.96 | -1.47 | 18.6 K | 2.45 M | |
| SVM | Silvercorp Metals Inc | 4.4891 | -0.0895 | -1.95 | 532.5 K | 2.39 M | |
| EDR | Endeavour Silver Corp | 5.6782 | -0.1187 | -2.05 | 402.07 K | 2.28 M | |
| SEA | Seabridge Gold Inc | 19.68 | -0.64 | -3.15 | 113.07 K | 2.23 M | |
| SIA | Sienna Senior Living Inc | 15.5493 | -0.2607 | -1.65 | 137.71 K | 2.14 M | |
| EQX | Equinox Gold Corp | 7.7529 | -0.1998 | -2.51 | 274.49 K | 2.13 M | |
| SGY | Surge Energy Inc | 5.0075 | -0.0986 | -1.93 | 421.4 K | 2.11 M | |
| MFI | Maple Leaf Foods | 17.7765 | -0.118 | -0.66 | 116.95 K | 2.08 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 110.00 | 808.31 K | -10.00 | -8.33 | 7.68 M | 844.97 M |
| GLCNF | Glencore plc | 4.80 | 79.57 B | -0.03 | -0.62 | 4.02 M | 19.3 M |
| AAGIY | AIA Group Limited | 29.65 | 99.4 B | -0.45 | -1.5 | 426.2 K | 12.64 M |
| DBOEY | Deutsche Börse AG | 23.21 | 62.58 B | -0.15 | -0.64 | 539 K | 12.51 M |
| CGEMY | Capgemini SE | 31.61 | 23.42 B | -0.50 | -1.56 | 386.1 K | 12.2 M |
| BAYRY | Bayer Aktiengesellschaft | 5.06 | 56.63 B | -0.07 | -1.36 | 2.27 M | 11.48 M |
| MBGYY | Mercedes-Benz Group AG | 13.72 | 42.64 B | -0.19 | -1.37 | 821.7 K | 11.27 M |
| FNMAS | Federal National Mortgage Association | 10.57 | 15.81 B | -0.33 | -3.03 | 1.05 M | 11.08 M |
| PRNDY | Pernod Ricard SA | 22.21 | 19.24 B | -0.28 | -1.25 | 468.3 K | 10.4 M |
| VCISY | VINCI SA | 25.55 | 66.95 B | -0.77 | -2.93 | 393.7 K | 10.06 M |
| BNPQY | BNP Paribas SA | 29.23 | 106.38 B | -0.61 | -2.04 | 327.6 K | 9.58 M |
| EVVTY | Evolution AB (publ) | 85.67 | 15.51 B | -1.88 | -2.15 | 105.9 K | 9.07 M |
| VWAPY | Volkswagen AG | 8.43 | 38.1 B | -0.055 | -0.65 | 1.05 M | 8.87 M |
| SBGSY | Schneider Electric S.E | 50.93 | 157.18 B | -0.64 | -1.24 | 164.8 K | 8.39 M |
| DASTY | Dassault Systèmes SE | 33.57 | 36.79 B | -0.91 | -2.64 | 249.2 K | 8.37 M |
| BHPLF | BHP Group | 27.29 | 197.73 B | -0.48 | -1.73 | 290.6 K | 7.93 M |
| RWEOY | RWE Aktiengesellschaft | 33.33 | 49.53 B | -0.47 | -1.39 | 217.6 K | 7.25 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 10.20 | 7.87 B | -0.37 | -3.5 | 605 K | 6.17 M |
| VWAGY | Volkswagen AG | 8.65 | 37.9 B | -0.104 | -1.19 | 639.7 K | 5.53 M |
| CSLLY | CSL Limited | 91.00 | 66.49 B | -0.88 | -0.96 | 59.8 K | 5.44 M |
| EXPGY | Experian plc | 47.44 | 35.28 B | -0.39 | -0.82 | 111.1 K | 5.27 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 15.98 | 17.09 B | -0.27 | -1.66 | 309.4 K | 4.94 M |
| MRAAY | Murata Manufacturing Co. Ltd | 8.31 | 71.64 B | -0.05 | -0.6 | 583 K | 4.84 M |
| SRUUF | Sprott Physical Uranium Trust | 17.79 | 6.63 B | -0.28 | -1.55 | 272 K | 4.84 M |
| EDPFY | EDP - Energias de Portugal S.A | 35.38 | 22.46 B | -0.67 | -1.86 | 135.4 K | 4.79 M |
| TRMLF | Tourmaline Oil Corp | 46.60 | 18.4 B | -0.51 | -1.08 | 97.4 K | 4.54 M |
| AXAHY | AXA SA | 34.15 | 97.22 B | -0.78 | -2.23 | 122.6 K | 4.19 M |
| VEOEY | Veolia Environnement S.A | 14.40 | 27.41 B | -0.21 | -1.44 | 283.2 K | 4.08 M |
| MBGAF | Mercedes-Benz Group AG | 55.20 | 42.85 B | -0.78 | -1.39 | 68.1 K | 3.76 M |
| ISNPY | Intesa Sanpaolo S.p.A | 22.92 | 113.17 B | -0.15 | -0.65 | 163.1 K | 3.74 M |
| IBDRY | Iberdrola S.A | 56.83 | 164.73 B | -0.48 | -0.84 | 62.5 K | 3.55 M |
| TWODY | Taylor Wimpey plc | 16.39 | 3.79 B | -0.261 | -1.57 | 214.5 K | 3.52 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 29.70 | 72.24 B | -0.19 | -0.64 | 117.9 K | 3.5 M |
| SCGLY | Société Générale Société anonyme | 5.19 | 49.82 B | -0.16 | -2.99 | 661.8 K | 3.43 M |
| SYIEY | Symrise AG | 27.39 | 14.29 B | -0.15 | -0.54 | 120.1 K | 3.29 M |
| ENGIY | ENGIE SA | 15.70 | 66.21 B | -0.27 | -1.69 | 203.2 K | 3.19 M |
| POAHY | Porsche Automobil Holding SE | 3.59 | 8.75 B | -0.02 | -0.55 | 870.4 K | 3.12 M |
| SWGAY | The Swatch Group AG | 8.92 | 11.59 B | -0.15 | -1.65 | 300.7 K | 2.68 M |
| XNGSY | ENN Energy Holdings Limited | 26.71 | 7 B | -0.42 | -1.55 | 99.6 K | 2.66 M |
| THLLY | Thales S.A | 29.52 | 53.44 B | -0.35 | -1.17 | 86.7 K | 2.56 M |
| SSDOY | Shiseido Company Limited | 17.94 | 9.64 B | -0.20 | -1.1 | 140.6 K | 2.52 M |
| ACDVF | Air Canada | 17.57 | 3.81 B | -0.20 | -1.13 | 142.2 K | 2.5 M |
| PUBGY | Publicis Groupe S.A | 26.99 | 28.22 B | -0.16 | -0.59 | 91.7 K | 2.47 M |
| COIHY | Croda International Plc | 21.81 | 6.78 B | -0.37 | -1.67 | 108.1 K | 2.36 M |
| BDORY | Banco do Brasil S.A | 4.09 | 17.13 B | -0.04 | -0.97 | 553.4 K | 2.26 M |
| REPYY | Repsol S.A | 12.37 | 36.42 B | -0.19 | -1.51 | 180.9 K | 2.24 M |
| KEYUF | Keyera Corp | 32.3765 | 11.39 B | -0.3635 | -1.11 | 66.11 K | 2.14 M |
| PEYUF | Peyto Exploration & Development Corp | 11.70 | 3.61 B | -0.19 | -1.6 | 178.7 K | 2.09 M |
| SSEZY | SSE plc | 22.46 | 42.01 B | -0.12 | -0.53 | 92.8 K | 2.08 M |
| LGRDY | Legrand SA | 19.86 | 39.07 B | -0.15 | -0.75 | 102.7 K | 2.04 M |
| SSLZY | Santos Limited | 4.30 | 20.23 B | -0.05 | -1.15 | 472.4 K | 2.03 M |
| TTNDY | Techtronic Industries Company Limited | 70.51 | 31.41 B | -0.47 | -0.66 | 28.6 K | 2.02 M |
| OLCLY | Oriental Land Co. Ltd | 23.355 | 36.04 B | -0.285 | -1.21 | 81.6 K | 1.91 M |
| CODYY | Compagnie de Saint-Gobain S.A | 17.78 | 38.27 B | -0.50 | -2.74 | 104.4 K | 1.86 M |
| MQBKY | Macquarie Group Limited | 150.00 | 67.54 B | -1.55 | -1.02 | 12.3 K | 1.84 M |
| ENLAY | Enel SpA | 7.12 | 102.95 B | -0.04 | -0.56 | 255.2 K | 1.82 M |
| CLLNY | Cellnex Telecom S.A | 17.76 | 19.14 B | -0.15 | -0.84 | 101.9 K | 1.81 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 34.36 | 31.39 B | -0.20 | -0.58 | 50.8 K | 1.75 M |
| SAUHY | Straumann Holding AG | 12.925 | 19.81 B | -0.065 | -0.5 | 133.22 K | 1.72 M |
| CIHKY | China Merchants Bank Co. Ltd | 22.86 | 166.7 B | -0.18 | -0.78 | 72.1 K | 1.65 M |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 13.15 | 22.09 B | -0.31 | -2.3 | 124.8 K | 1.64 M |
| SPKKY | Spark New Zealand Limited | 8.38 | 2.07 B | -0.28 | -3.23 | 195.1 K | 1.63 M |
| LNVGY | Lenovo Group Limited | 23.30 | 31.41 B | -0.35 | -1.48 | 68.3 K | 1.59 M |
| AVACF | Avance Gas Holding Ltd | 10.30 | 7.66 K | -0.116 | -1.11 | 153.1 K | 1.58 M |
| CRARY | Crédit Agricole S.A | 6.57 | 50.66 B | -0.11 | -1.65 | 236 K | 1.55 M |
| TLPFY | Teleperformance SE | 45.96 | 5.41 B | -1.07 | -2.28 | 32 K | 1.47 M |
| SNMRY | Snam S.p.A | 9.18 | 23.13 B | -0.06 | -0.65 | 157.4 K | 1.44 M |
| FNMAT | Federal National Mortgage Association | 9.80 | 14.05 B | -0.35 | -3.45 | 139 K | 1.36 M |
| ONEXF | Onex Corporation | 80.22 | 5.82 B | -1.25 | -1.53 | 16.8 K | 1.35 M |
| SSMXY | Sysmex Corporation | 20.96 | 7.37 B | -0.18 | -0.85 | 63.1 K | 1.32 M |
| VIVHY | Vivendi SE | 8.964 | 1.76 B | -0.156 | -1.71 | 146.14 K | 1.31 M |
| JRONY | Jerónimo Martins SGPS S.A | 38.29 | 13 B | -0.82 | -2.1 | 33.3 K | 1.28 M |
| BSEM | BioStem Technologies Inc | 13.455 | 21.47 M | -0.415 | -2.99 | 94 K | 1.26 M |
| OLYMY | Olympus Corporation | 15.64 | 11.6 B | -0.09 | -0.57 | 77.9 K | 1.22 M |
| VACNY | VAT Group AG | 39.20 | 20.7 B | -0.79 | -1.98 | 30.5 K | 1.2 M |
| TEZNY | Terna - Rete Elettrica Nazionale Società per Azioni | 25.17 | 21.33 B | -0.21 | -0.83 | 47.4 K | 1.19 M |
| PPERY | PT Bank Mandiri (Persero) Tbk | 15.13 | 18.43 B | -0.51 | -3.26 | 76.9 K | 1.16 M |
| BOUYY | Bouygues SA | 5.74 | 17.55 B | -0.11 | -1.88 | 201.4 K | 1.16 M |
| KCDMY | Kimberly-Clark de México S. A. B. de C. V | 6.679 | 6.04 B | -0.191 | -2.78 | 171.51 K | 1.15 M |
| CPXWF | Capital Power Corporation | 43.53 | 7.16 B | -0.66 | -1.49 | 26.2 K | 1.14 M |
| DNNGY | Ørsted A/S | 17.91 | 26.43 B | -0.56 | -3.03 | 61.7 K | 1.11 M |
| CSCCF | Capstone Copper Corp. | 6.764 | 6.1 B | -0.076 | -1.11 | 157.8 K | 1.07 M |
| YARIY | Yara International ASA | 13.952 | 10.63 B | -0.138 | -0.98 | 74.52 K | 1.04 M |
| HEGIY | Hengan International Group Company Limited | 14.26 | 3.19 B | -0.15 | -1.04 | 70.5 K | 1.01 M |
| SUHJY | Sun Hung Kai Properties Limited | 9.93 | 40.92 B | -0.18 | -1.78 | 100.2 K | 994.99 K |
| KGSPY | Kingspan Group plc | 74.32 | 19.86 B | -1.02 | -1.35 | 13.1 K | 973.59 K |
| ELEEF | Element Fleet Management Corp | 21.04 | 6.21 B | -0.23 | -1.08 | 45.5 K | 957.32 K |
| ACCYY | Accor SA | 9.13 | 12.26 B | -0.09 | -0.98 | 104.8 K | 956.82 K |
| DNBBY | DNB Bank ASA | 20.75 | 48.49 B | -0.17 | -0.81 | 46 K | 954.5 K |
| CLPHY | CLP Holdings Limited | 8.1559 | 25.19 B | -0.3012 | -3.56 | 113.56 K | 926.14 K |
| MTUAY | MTU Aero Engines AG | 168.31 | 20.07 B | -2.30 | -1.35 | 5.5 K | 925.7 K |
| EMLAF | Empire Company Limited | 29.71 | 8.07 B | -0.19 | -0.64 | 30.9 K | 918.04 K |
| KRYAY | Kerry Group plc | 95.12 | 17.37 B | -2.38 | -2.44 | 9.6 K | 913.15 K |
| FRHLF | Freehold Royalties Ltd | 9.81 | 1.99 B | -0.15 | -1.51 | 90.2 K | 884.86 K |
| JBAXY | Julius Bär Gruppe AG | 12.94 | 17.29 B | -0.25 | -1.9 | 65.7 K | 850.16 K |
| IVPAF | Ivanhoe Mines Ltd | 13.334 | 9.06 B | -0.256 | -1.88 | 63.7 K | 849.38 K |
| NNGRY | NN Group N.V | 22.96 | 22.41 B | -0.18 | -0.78 | 35.5 K | 815.08 K |
| FRCOY | Fast Retailing Co. Ltd | 33.87 | 146.03 B | -0.23 | -0.67 | 24 K | 812.88 K |
| BVVBY | Bureau Veritas SA | 60.37 | 14.54 B | -0.55 | -0.9 | 13.4 K | 808.96 K |
| BMRRY | B&M European Value Retail S.A | 17.14 | 3.69 B | -0.425 | -2.42 | 46.8 K | 802.15 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 12.00 | -0.53 | -4.23 | 95.21 M | 1.14 B | |
| ARTG | Artemis Gold Inc | 14.40 | -0.17 | -1.17 | 110.2 K | 1.59 M | |
| ZDC | Zedcor Inc | 3.36 | -0.04 | -1.18 | 199.3 K | 669.65 K | |
| FDR | Flinders Resources Limited | 3.85 | -0.18 | -4.47 | 135.78 K | 522.75 K | |
| NEXM | NexMetals Mining Corp. | 9.20 | -0.20 | -2.13 | 39.37 K | 362.2 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.14 | -0.12 | -2.82 | 41 K | 169.74 K | |
| DE | Decisive Dividend Corporation | 5.5385 | -0.1974 | -3.44 | 25.76 K | 142.65 K | |
| ALV | Alvopetro Energy Ltd | 3.7555 | -0.0524 | -1.38 | 23.9 K | 89.76 K | |
| HAM | Highwood Asset Management Ltd | 5.70 | -0.32 | -5.32 | 3.21 K | 18.27 K | |
| HDRO | Primary Hydrogen Corp. | 4.40 | -0.50 | -10.2 | 1.65 K | 7.26 K | |
| WEB | Westbridge Energy Corporation | 3.0012 | -0.0376 | -1.24 | 2.25 K | 6.75 K |