Losers for 4 December 2024 from 00:00:00 until 23:59:59
Losers for 4 December 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UMAC | Unusual Machines Inc | 9.00 | 730.36 M | -2.85 | -24.05 | 9.97 M | 89.74 M |
| NOG | Northern Oil and Gas | 37.9964 | 2.66 B | -1.5934 | -4.02 | 1.42 M | 53.91 M |
| KULR | Kulr Technology Group Inc | 9.12 | 75.9 M | -2.00 | -17.99 | 5.88 M | 53.67 M |
| CANF | Can-Fite Biopharma Ltd ADR | 31.80 | 4.91 M | -8.00 | -20.1 | 895.72 K | 28.48 M |
| UUUU | Energy Fuels Inc | 6.88 | 1.92 B | -0.10 | -1.43 | 3.47 M | 23.84 M |
| IMO | Imperial Oil Ltd | 69.012 | 63.28 B | -1.5404 | -2.18 | 307.8 K | 21.24 M |
| SVM | Silvercorp Metals Inc | 3.1052 | 1.76 B | -0.1394 | -4.3 | 4.59 M | 14.25 M |
| UAVS | Ageagle Aerial Systems Inc | 7.36 | 26.06 M | -0.19 | -2.52 | 1.53 M | 11.26 M |
| CQP | Cheniere Energy Partners LP | 53.376 | 30.51 B | -1.3193 | -2.41 | 134.38 K | 7.17 M |
| IE | Ivanhoe Electric Inc | 8.90 | 1.23 B | -0.17 | -1.87 | 762.59 K | 6.79 M |
| CATX | Perspective Therapeutics Inc | 3.71 | 100.45 M | -0.29 | -7.25 | 1.66 M | 6.16 M |
| MPTI | M-Tron Industries Inc | 67.28 | 283.04 M | -2.50 | -3.58 | 83.04 K | 5.59 M |
| SOAR | Volato Group Inc | 6.8828 | 12.24 M | -1.2433 | -15.3 | 675.19 K | 4.65 M |
| NG | Novagold Resources Inc | 3.59 | 2.52 B | -0.15 | -4.01 | 1.09 M | 3.91 M |
| REPX | Riley Exploration Permian Inc | 31.5491 | 1.02 B | -0.9806 | -3.01 | 95.2 K | 3 M |
| ELMD | Electromed Inc | 29.80 | 221.43 M | -0.31 | -1.03 | 88.9 K | 2.65 M |
| ANVS | Annovis Bio Inc | 5.98 | 46.52 M | -0.41 | -6.42 | 441.34 K | 2.64 M |
| CLDI | Calidi Biotherapeutics Inc | 23.28 | 2.75 M | -2.04 | -8.06 | 104.13 K | 2.42 M |
| CTGO | Contango Ore Inc | 12.14 | 458.14 M | -0.36 | -2.88 | 196.93 K | 2.39 M |
| SENS | Senseonics Holdings | 5.62 | 468.46 M | -0.58 | -9.35 | 389.04 K | 2.19 M |
| GTE | Gran Tierra Energy Inc | 6.59 | 363 M | -0.17 | -2.51 | 306.33 K | 2.02 M |
| OBE | Obsidian Energy Ltd | 5.53 | 697.28 M | -0.15 | -2.64 | 282.9 K | 1.56 M |
| MYO | Myomo Inc | 5.35 | 50.7 M | -0.04 | -0.74 | 233.5 K | 1.25 M |
| DXR | Daxor Corp | 9.20 | 50.79 M | -0.24 | -2.54 | 99.06 K | 911.39 K |
| EPM | Evolution Petroleum Corp | 4.935 | 146.63 M | -0.1122 | -2.22 | 168.2 K | 830.07 K |
| MHH | Mastech Holdings Inc | 14.46 | 75.2 M | -1.15 | -7.37 | 55.91 K | 808.44 K |
| CMCL | Caledonia Mining Cp | 9.9109 | 367.75 M | -0.3182 | -3.11 | 71.75 K | 711.07 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.8178 | -0.5617 | -3.06 | 24.6 K | 438.32 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.5741 | -0.6653 | -3.46 | 21.4 K | 397.49 K | |
| ATCH | Atlasclear Holdings Inc | 12.30 | 20.95 M | -0.42 | -3.3 | 30.65 K | 377.03 K |
| BRBS | Blue Ridge Bankshare | 3.2551 | 356.95 M | -0.0662 | -1.99 | 115.38 K | 375.56 K |
| GRF | Eagle Capital Growth Fund | 8.6155 | 40.15 M | -0.5528 | -6.03 | 43.2 K | 372.19 K |
| GPUS | Hyperscale Data, Inc. | 5.34 | 28.92 M | -0.42 | -7.29 | 66 K | 352.44 K |
| SCCD | Sachem Capital Corp 6.00% | 18.2771 | -0.6992 | -3.68 | 17.3 K | 316.19 K | |
| EVI | Evi Industries Inc | 18.7575 | 285.88 M | -0.2674 | -1.41 | 15.8 K | 296.37 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 22.2987 | -0.1758 | -0.78 | 12.5 K | 278.73 K | |
| BEEP | Mobile Infrastructure Corp | 3.04 | 99.95 M | -0.05 | -1.62 | 89.24 K | 271.3 K |
| MRT | Marti Technologies Inc | 3.24 | 177.6 M | -0.17 | -4.99 | 79.57 K | 257.81 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.906 | -0.2352 | -1.23 | 13.6 K | 257.12 K | |
| EP | Empire Petroleum Corp | 6.45 | 85.7 M | -0.28 | -4.16 | 38.2 K | 246.39 K |
| OPHC | Optimumbank Hlds | 5.03 | 115.82 M | -0.08 | -1.57 | 45.54 K | 229.06 K |
| AGIG | AGIG | 12.80 | 38.12 M | -0.40 | -3.03 | 14.44 K | 184.83 K |
| GRO | Brazil Potash Corp | 13.21 | 105.93 M | -0.54 | -3.93 | 12.4 K | 163.8 K |
| CVM | Cel-Sci Corp | 17.10 | 24.8 M | -1.20 | -6.56 | 7.97 K | 136.24 K |
| SACH-P-A | SACH-P-A | 19.96 | -0.20 | -0.99 | 5.71 K | 113.95 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.70 | -0.29 | -1.45 | 5.67 K | 111.76 K | |
| CKX | Ckx Lands | 12.21 | 21.35 M | -0.21 | -1.69 | 8.96 K | 109.34 K |
| COE | 51Talk Online Education Group | 13.40 | 66.68 M | -0.31 | -2.26 | 6.58 K | 88.1 K |
| PED | Pedevco Corp | 16.50 | 202.17 M | -0.28 | -1.67 | 5.29 K | 87.28 K |
| APT | Alpha Pro Tech | 5.11 | 56.75 M | -0.11 | -2.11 | 14.44 K | 73.77 K |
| CVU | CPI Aerostructures | 3.685 | 64 M | -0.085 | -2.25 | 18.47 K | 68.08 K |
| AMZE | Amaze Holdings Inc | 16.123 | 397.51 K | -0.437 | -2.64 | 3.86 K | 62.25 K |
| FISK | Empire State Realty Op LP Se | 10.2919 | 1.4 B | -0.1555 | -1.49 | 5.89 K | 60.65 K |
| TOPS | Top Ships Inc | 7.58 | 2.42 M | -0.10 | -1.3 | 7.2 K | 54.58 K |
| CVR | Chicago Rivet & Machine Company | 16.8495 | 9.82 M | -0.631 | -3.61 | 3.2 K | 53.92 K |
| BQ | Boqii Holding Ltd ADR | 3.70 | 3.54 M | -0.34 | -8.42 | 13.3 K | 49.21 K |
| ACCS | Access Newswire Inc | 9.73 | 13.59 M | -0.07 | -0.71 | 2.88 K | 28.07 K |
| YCBD | Cbdmd Inc | 3.792 | 4.69 M | -0.136 | -3.46 | 6.82 K | 25.87 K |
| GPUS-PD | Hyperscale Data, Inc. | 19.1153 | -1.781 | -8.52 | 853 | 16.31 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.00 | -0.225 | -1.01 | 706 | 15.53 K | |
| ELLO | Ellomay Capital Ltd | 15.51 | 272.9 M | -0.39 | -2.45 | 727 | 11.28 K |
| PTHS | Pelthos Therapeutics Inc. | 6.36 | 41.27 M | -0.15 | -2.3 | 1.15 K | 7.31 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.40 | -0.10 | -0.51 | 339 | 6.58 K | |
| LGL | LGL Group | 5.89 | 83.5 M | -0.03 | -0.51 | 1 K | 5.89 K |
| REED | Reed's, Inc. | 4.2203 | 12.1 M | -0.6158 | -12.73 | 1.18 K | 4.99 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.812 | -0.128 | -0.64 | 141 | 2.79 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 20.127 | -0.563 | -2.72 | 101 | 2.03 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 229.1193 | -5.081 | -2.17 | 6.57 B | 1.51 T |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 72.31 | -1.31 | -1.78 | 340.35 K | 24.61 M | |
| T | Crude Oil WTI | 68.54 | 678.71 B | -1.40 | -2 | 325.64 K | 22.32 M |
| CL | Crude Oil | 68.54 | -1.40 | -2 | 325.64 K | 22.32 M | |
| ZL | Soybean Oil | 41.42 | -0.72 | -1.71 | 76.74 K | 3.18 M | |
| FC | Feeder Cattle | 256.95 | -2.35 | -0.91 | 6.31 K | 1.62 M | |
| HE | Lean Hogs | 82.50 | -0.75 | -0.9 | 9.87 K | 814.11 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 686.00 | -4.00 | -0.58 | 77 | 52.82 K | |
| DC | Class III Milk | 18.98 | -0.87 | -4.38 | 984 | 18.68 K | |
| CB | Cash-settled Butter | 258.50 | -10.50 | -3.9 | 43 | 11.12 K | |
| CPO | Palm Oil | 1108.25 | -8.50 | -0.76 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 92.25 | 3.08 B | -3.35 | -3.5 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc | 69.85 | 421.5 B | -1.11 | -1.56 | 86.28 M | 6.03 B |
| INTC | Intel Corp | 21.96 | 321.52 B | -0.51 | -2.27 | 104.65 M | 2.3 B |
| PEP | Pepsico Inc | 151.3722 | 187.06 B | -1.4364 | -0.94 | 6.96 M | 1.05 B |
| AMAT | Applied Materials | 179.1411 | 303.09 B | -1.9777 | -1.09 | 5.82 M | 1.04 B |
| ON | On Semiconductor | 65.97 | 28.26 B | -3.84 | -5.5 | 13.17 M | 868.79 M |
| VZ | Verizon Communications Inc | 38.5029 | 187.5 B | -1.1862 | -2.99 | 21.43 M | 825.18 M |
| MCHP | Microchip Technology | 59.4043 | 42.3 B | -3.614 | -5.73 | 13.75 M | 816.78 M |
| GILD | Gilead Sciences Inc | 87.8575 | 207.83 B | -0.8633 | -0.97 | 9.12 M | 801.64 M |
| TMUS | T-Mobile US | 238.2004 | 163.56 B | -1.7345 | -0.72 | 2.68 M | 639.07 M |
| CSX | CSX Corp | 34.6294 | 93.96 B | -0.6867 | -1.94 | 17.54 M | 607.26 M |
| SBUX | Starbucks Corporation | 97.4671 | 119.44 B | -0.842 | -0.86 | 6.15 M | 599.53 M |
| CMCSA | Comcast Corporation | 37.5446 | 84.05 B | -0.2735 | -0.72 | 15.6 M | 585.72 M |
| ADI | Analog Devices | 213.1752 | 203.42 B | -3.1639 | -1.46 | 2.64 M | 561.76 M |
| CRDO | Credo Technology Group Holding Ltd | 69.01 | 28.36 B | -1.68 | -2.38 | 7.86 M | 542.23 M |
| ALAB | Astera Labs Inc | 115.27 | 40.53 B | -1.24 | -1.06 | 4.69 M | 540.31 M |
| NXPI | Nxp Semiconductors | 217.4115 | 66.24 B | -4.5687 | -2.06 | 2.35 M | 511.35 M |
| MDLZ | Mondelez Intl Inc | 60.3261 | 83.59 B | -1.4684 | -2.38 | 8.3 M | 500.82 M |
| JD | Jd.com Inc ADR | 34.7273 | 36.34 B | -1.3315 | -3.69 | 14.24 M | 494.52 M |
| LUNR | Intuitive Machines Inc | 12.82 | 1.69 B | -1.33 | -9.4 | 38.09 M | 488.35 M |
| FSLR | First Solar Inc | 201.57 | 19.98 B | -5.94 | -2.86 | 2.3 M | 464.42 M |
| STX | Seagate Technology | 94.8998 | 139.47 B | -1.1373 | -1.18 | 4.57 M | 433.91 M |
| ODFL | Old Dominion Freight Line Inc | 209.2299 | 36.95 B | -7.2377 | -3.34 | 2.01 M | 420.15 M |
| FANG | Diamondback Energy | 165.2814 | 53.86 B | -4.6108 | -2.71 | 2.44 M | 402.87 M |
| AZN | Astrazeneca Plc ADR | 129.4083 | 285.18 B | -2.461 | -1.87 | 2.99 M | 386.66 M |
| TCOM | Trip.com Group Ltd ADR | 66.5565 | 26.06 B | -1.1445 | -1.69 | 4.83 M | 321.79 M |
| OLED | Universal Display | 156.7912 | 4.03 B | -4.172 | -2.59 | 1.81 M | 283.44 M |
| KHC | Kraft Heinz Company | 28.767 | 29.08 B | -0.4176 | -1.43 | 9.82 M | 282.4 M |
| AEP | American Electric Power Company | 92.279 | 70.71 B | -0.7383 | -0.79 | 2.83 M | 261.36 M |
| Z | Zillow Group Cl C | 82.49 | 6.97 B | -1.48 | -1.76 | 3.11 M | 256.4 M |
| MKTX | Marketaxess Holdings | 243.4182 | 5.83 B | -14.1118 | -5.48 | 1.01 M | 245.07 M |
| CPB | Campbell Soup Company | 39.5499 | 6.55 B | -2.6311 | -6.24 | 6.18 M | 244.43 M |
| BKR | Baker Hughes A Ge Co. Cl A | 41.5126 | 52.42 B | -1.0827 | -2.54 | 5.84 M | 242.35 M |
| LCID | Lucid Group Inc | 21.00 | 1.19 B | -0.20 | -0.94 | 11.04 M | 231.75 M |
| MNST | Monster Beverage Cp | 53.75 | 92.43 B | -0.44 | -0.81 | 4.04 M | 216.92 M |
| JKHY | Jack Henry & Assoc | 169.4523 | 11.33 B | -2.9199 | -1.69 | 1.27 M | 214.44 M |
| MRNA | Moderna | 41.63 | 91.2 B | -0.95 | -2.23 | 5.01 M | 208.6 M |
| SAIA | Saia Inc | 542.36 | 9.4 B | -5.61 | -1.02 | 382.97 K | 207.71 M |
| FAST | Fastenal Company | 40.0041 | 60.04 B | -0.3165 | -0.78 | 4.88 M | 195.25 M |
| BIDU | Baidu Inc ADR | 84.68 | 26.21 B | -1.30 | -1.51 | 2.21 M | 187.56 M |
| SBAC | SBA Communications | 214.88 | 19.59 B | -2.2188 | -1.02 | 872.4 K | 187.46 M |
| FCNCA | First Citizens Bancs | 2186.626 | 25.8 B | -11.9084 | -0.54 | 84.8 K | 185.43 M |
| RGTI | Rigetti Computing | 3.11 | 3.7 B | -0.03 | -0.96 | 52.15 M | 162.17 M |
| PTON | Peloton Interactive Inc | 9.54 | 2.33 B | -0.32 | -3.25 | 16.62 M | 158.59 M |
| ACGL | Arch Capital Grp Ltd | 98.48 | 35.18 B | -1.05 | -1.05 | 1.55 M | 152.97 M |
| STLD | Steel Dynamics Inc | 138.368 | 35.22 B | -1.7813 | -1.27 | 1.1 M | 152.18 M |
| EXC | Exelon Corp | 36.2122 | 46.88 B | -0.2775 | -0.76 | 4.18 M | 151.24 M |
| APA | Apa Corp | 20.8864 | 16.74 B | -0.207 | -0.98 | 7.09 M | 148.17 M |
| CDW | CDW Corporation | 174.7503 | 18.72 B | -1.3233 | -0.75 | 826.4 K | 144.41 M |
| INDI | Indie Semiconductor Cl A | 3.825 | 347.71 M | -0.205 | -5.09 | 36.33 M | 138.97 M |
| EXE | Expand Energy Corporation | 93.9878 | 20.77 B | -0.4821 | -0.51 | 1.38 M | 129.91 M |
| LI | Li Auto Inc ADR | 22.42 | 10.95 B | -0.28 | -1.23 | 5.54 M | 124.21 M |
| ASTS | AST SpaceMobile Inc. | 22.64 | 14.46 B | -0.27 | -1.18 | 5.42 M | 122.82 M |
| NTRS | Northern Trust Corp | 104.5509 | 31.58 B | -0.5479 | -0.52 | 1.15 M | 119.95 M |
| FUTU | Futu Holdings Ltd ADR | 84.2631 | 14.39 B | -1.9246 | -2.23 | 1.39 M | 117.52 M |
| CHRD | Chord Energy Corp | 114.7542 | 7.87 B | -4.8409 | -4.05 | 966.5 K | 110.91 M |
| CCEP | Coca-Cola Europacific Partners Plc | 75.369 | 48.98 B | -0.6722 | -0.88 | 1.45 M | 109.45 M |
| POOL | Pool Corp | 365.7058 | 7.4 B | -2.3275 | -0.63 | 285.9 K | 104.56 M |
| FLNC | Fluence Energy Inc Cl A | 17.08 | 1.07 B | -1.25 | -6.82 | 5.74 M | 97.99 M |
| PR | Permian Resources Corp | 14.3869 | 20.1 B | -0.4273 | -2.88 | 6.76 M | 97.21 M |
| VRSN | Verisign Inc | 184.6956 | 28.16 B | -0.9778 | -0.53 | 505.79 K | 93.42 M |
| RUN | Sunrun Inc | 10.71 | 2.07 B | -0.55 | -4.88 | 8.19 M | 87.72 M |
| MDGL | Madrigal Pharmaceuticals Inc | 318.48 | 9.16 B | -2.88 | -0.9 | 271.39 K | 86.43 M |
| NXT | Nextracker Inc | 38.23 | 14.75 B | -0.91 | -2.32 | 2.18 M | 83.28 M |
| MBLY | Mobileye Global Inc | 17.08 | 4.75 B | -0.46 | -2.62 | 4.72 M | 80.6 M |
| RCAT | Red Cat Holdings Inc | 8.39 | 681.11 M | -0.79 | -8.61 | 9.23 M | 77.41 M |
| RPRX | Royalty Pharma Plc Cl A | 25.3259 | 38.37 B | -0.2329 | -0.91 | 2.97 M | 75.3 M |
| CRUS | Cirrus Logic Inc | 103.70 | 5.63 B | -1.90 | -1.8 | 700.44 K | 72.64 M |
| GGAL | Grupo Fin Galicia ADR | 54.2699 | 5.33 B | -1.9244 | -3.42 | 1.3 M | 70.78 M |
| HSIC | Henry Schein Inc | 74.49 | 9.19 B | -0.72 | -0.96 | 947.3 K | 70.56 M |
| ASO | Academy Sports and Outdoors Inc | 48.6935 | 3.75 B | -0.5022 | -1.02 | 1.44 M | 70.29 M |
| CBRL | Cracker Barrel | 52.7873 | 1.53 B | -0.9453 | -1.76 | 1.31 M | 69.38 M |
| ONC | BeiGene, Ltd. | 199.09 | 40.39 B | -6.92 | -3.36 | 339.7 K | 67.63 M |
| CAPR | Capricor Therap | 12.72 | 479.07 M | -3.79 | -22.96 | 5.3 M | 67.46 M |
| NWSA | News Cp Cl A | 29.317 | 15.86 B | -0.2077 | -0.7 | 2.27 M | 66.47 M |
| BZ | Kanzhun Ltd ADR | 13.356 | 7.5 B | -0.5661 | -4.07 | 4.64 M | 62.02 M |
| ARWR | Arrowhead Pharma | 23.11 | 8.41 B | -2.96 | -11.35 | 2.65 M | 61.35 M |
| NVCR | Novocure Ltd Ord Sh | 29.23 | 1.57 B | -1.28 | -4.2 | 2.06 M | 60.14 M |
| DAVE | Dave Inc | 87.73 | 4.01 B | -1.91 | -2.13 | 659.01 K | 57.81 M |
| VOD | Vodafone Grp Plc ADR | 8.3616 | 36.19 B | -0.0668 | -0.79 | 6.83 M | 57.12 M |
| RNA | Avidity Biosciences Inc | 37.93 | 149.16 M | -0.55 | -1.43 | 1.5 M | 56.8 M |
| SBLK | Star Bulk Carriers | 15.7361 | 3.17 B | -0.336 | -2.09 | 3.58 M | 56.37 M |
| SEZL | Sezzle Inc | 61.425 | 4.14 B | -2.5817 | -4.03 | 903.6 K | 55.5 M |
| GFS | Globalfoundries Inc Ordinary Share | 44.38 | 23.91 B | -0.25 | -0.56 | 1.24 M | 54.89 M |
| VCTR | Victory Capital Holdings Inc Cl A | 64.5664 | 7.12 B | -1.8201 | -2.74 | 829.3 K | 53.54 M |
| CYTK | Cytokinetics | 50.44 | 8.66 B | -1.07 | -2.08 | 1.04 M | 52.62 M |
| CAR | Avis Budget Group | 101.47 | 3.86 B | -1.42 | -1.38 | 518.5 K | 52.61 M |
| AMBA | Ambarella Inc | 71.08 | 2.74 B | -0.76 | -1.06 | 710.76 K | 50.52 M |
| BNTX | Biontech Se ADR | 114.70 | 21.83 B | -0.89 | -0.77 | 436.5 K | 50.07 M |
| SEDG | Solaredge Tech | 14.06 | 2.02 B | -0.60 | -4.09 | 3.5 M | 49.25 M |
| ALGM | Allegro Microsystems Inc | 21.25 | 6.27 B | -0.63 | -2.88 | 2.26 M | 47.98 M |
| NWS | News Cp Cl B | 32.1561 | 17.26 B | -0.3069 | -0.95 | 1.49 M | 47.81 M |
| QS | QuantumScape Corporation Class A Common Stock | 4.90 | 2.55 B | -0.11 | -2.2 | 9.6 M | 47.06 M |
| PTCT | Ptc Therapeutics | 49.86 | 5.69 B | -0.43 | -0.86 | 941.55 K | 46.95 M |
| LEGN | Legend Biotech Corp ADR | 42.45 | 4.18 B | -1.23 | -2.82 | 1.07 M | 45.63 M |
| SERV | Serve Robotics Inc | 8.68 | 226.31 M | -0.10 | -1.14 | 5.2 M | 45.18 M |
| VERX | Vertex Inc Cl A | 56.40 | 2.47 B | -0.52 | -0.91 | 790.5 K | 44.58 M |
| CVCO | Cavco Inds Inc | 506.07 | 4.98 B | -5.66 | -1.11 | 87.47 K | 44.26 M |
| HLNE | Hamilton Lane Inc Cl A | 186.2932 | 5.94 B | -1.2309 | -0.66 | 235.8 K | 43.93 M |
| CALM | Cal-Maine Foods IN | 88.3307 | 3.09 B | -1.2625 | -1.41 | 496.86 K | 43.89 M |
| NDSN | Nordson Corp | 251.1215 | 18.44 B | -1.8599 | -0.74 | 172.7 K | 43.37 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc. Class A Common Stock | 69.85 | -1.11 | -1.56 | 86.28 M | 6.03 B | |
| XOM | Exxon Mobil Corporation | 114.28 | 729.7 B | -3.39 | -2.88 | 19.52 M | 2.23 B |
| V | Visa Inc | 307.0738 | 785.77 B | -3.0817 | -0.99 | 5.98 M | 1.84 B |
| JPM | JP Morgan Chase & Company | 237.284 | 897.54 B | -1.3843 | -0.58 | 7.35 M | 1.74 B |
| KO | Coca-Cola Company | 60.0145 | 407.82 B | -1.2638 | -2.06 | 28.14 M | 1.69 B |
| JNJ | Johnson & Johnson | 145.2313 | 640.75 B | -1.8242 | -1.24 | 10.33 M | 1.5 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 701601.00 | 1.19 T | -4058.00 | -0.58 | 2.06 K | 1.44 B |
| MA | Mastercard Inc | 517.368 | 563.81 B | -5.0035 | -0.96 | 2.63 M | 1.36 B |
| TMO | Thermo Fisher Scientific Inc | 526.0947 | 258.21 B | -5.5209 | -1.04 | 2.58 M | 1.36 B |
| NKE | Nike Inc | 78.37 | 57.15 B | -0.49 | -0.62 | 15.04 M | 1.18 B |
| CVX | Chevron Corp | 149.8401 | 441.89 B | -3.4072 | -2.22 | 7.86 M | 1.18 B |
| BABA | Alibaba Group Holding ADR | 84.2595 | 249.67 B | -0.7441 | -0.88 | 13.61 M | 1.15 B |
| BAC | Bank of America Corporation | 44.8163 | 343.78 B | -0.4349 | -0.96 | 24.94 M | 1.12 B |
| ABBV | Abbvie Inc | 167.7459 | 505.4 B | -4.7911 | -2.78 | 6.13 M | 1.03 B |
| WFC | Wells Fargo & Company | 70.7519 | 256.75 B | -1.0459 | -1.46 | 14.3 M | 1.01 B |
| T | American Telephone and Telegraph Inc. | 23.53 | 144.09 B | -0.21 | -0.88 | 41.53 M | 977.3 M |
| DHR | Danaher Corp | 234.0122 | 161.76 B | -4.5661 | -1.91 | 4.17 M | 975.25 M |
| PFE | Pfizer Inc | 22.7643 | 170.99 B | -0.2977 | -1.29 | 42.54 M | 968.43 M |
| GS | Goldman Sachs Group | 583.6641 | 260.92 B | -3.2853 | -0.56 | 1.62 M | 943.96 M |
| VZ | Verizon Communications Inc | 38.5029 | -1.1862 | -2.99 | 21.43 M | 825.18 M | |
| TOST | Toast Inc Cl A | 38.14 | 19.38 B | -4.28 | -10.09 | 21.3 M | 812.28 M |
| HSY | Hershey Foods Corp | 171.0993 | 33.66 B | -1.5487 | -0.9 | 4.59 M | 785.62 M |
| FCX | Freeport-Mcmoran Inc | 42.2882 | 88.7 B | -0.7762 | -1.8 | 18.55 M | 784.37 M |
| FOUR | Shift4 Payments Inc | 99.96 | 3.28 B | -14.19 | -12.43 | 7.83 M | 782.31 M |
| TGT | Target Corporation | 123.3054 | 70.14 B | -1.3082 | -1.05 | 6.05 M | 746.16 M |
| UNP | Union Pacific Corp | 227.02 | 180.26 B | -1.9224 | -0.84 | 3.26 M | 741.2 M |
| ELV | Elevance Health Inc | 388.5204 | 89.73 B | -7.7294 | -1.95 | 1.9 M | 739.58 M |
| PCG | Pacific Gas & Electric Company | 20.2723 | 39.9 B | -0.326 | -1.58 | 36.35 M | 736.87 M |
| COP | ConocoPhillips | 99.2764 | 173.47 B | -2.4361 | -2.4 | 7.29 M | 723.82 M |
| OXY | Occidental Petroleum Corp | 47.4052 | 60.41 B | -1.4541 | -2.98 | 14.73 M | 698.24 M |
| GM | General Motors Company | 52.5699 | 75 B | -0.2956 | -0.56 | 13.23 M | 695.27 M |
| F | Ford Motor Company | 9.892 | 49.16 B | -0.0736 | -0.74 | 66.78 M | 660.59 M |
| NEE | Nextera Energy | 75.74 | 176.87 B | -0.55 | -0.72 | 8.31 M | 629.43 M |
| KVUE | Kenvue Inc. | 21.9865 | 37.09 B | -0.3038 | -1.36 | 27.22 M | 598.47 M |
| HCA | Hca Holdings Inc | 320.5201 | 100.21 B | -2.9472 | -0.91 | 1.8 M | 576.97 M |
| UPS | United Parcel Service | 118.8405 | 92.88 B | -0.8582 | -0.72 | 4.79 M | 569.62 M |
| MCK | Mckesson Corp | 608.9103 | 116.55 B | -5.93 | -0.96 | 925.4 K | 563.49 M |
| LOW | Lowe's Companies | 265.7301 | 119.72 B | -2.0691 | -0.77 | 2.08 M | 552.98 M |
| BMY | Bristol-Myers Squibb Company | 54.3956 | 126.14 B | -0.2983 | -0.55 | 9.53 M | 518.59 M |
| CI | Cigna Corp | 321.6991 | 78.07 B | -3.2938 | -1.01 | 1.52 M | 490.17 M |
| MO | Altria Group | 56.45 | 127.98 B | -0.45 | -0.79 | 8.58 M | 484.33 M |
| DE | Deere & Company | 447.0776 | 179.52 B | -2.9298 | -0.65 | 1.06 M | 472.29 M |
| ED | Consolidated Edison Company of New York | 92.6688 | 43.2 B | -0.8728 | -0.93 | 5.09 M | 471.74 M |
| SHW | Sherwin-Williams Company | 387.7508 | 82.35 B | -3.2142 | -0.82 | 1.21 M | 470.69 M |
| ZTS | Zoetis Inc Cl A | 171.5318 | 34.29 B | -1.585 | -0.92 | 2.69 M | 460.91 M |
| DVN | Devon Energy Corp | 34.8962 | 52.38 B | -1.2405 | -3.43 | 13.02 M | 454.41 M |
| AON | AON Plc | 377.0746 | 70.05 B | -3.5141 | -0.92 | 1.19 M | 448.91 M |
| TPL | Texas Pacific Land Trust | 459.2954 | 22.9 B | -60.2313 | -11.59 | 967.5 K | 444.37 M |
| PGR | Progressive Corp | 239.6221 | 132.77 B | -2.0801 | -0.86 | 1.85 M | 444.02 M |
| CVS | CVS Corp | 54.7347 | 116.91 B | -1.0749 | -1.93 | 7.95 M | 435.35 M |
| DOW | Dow Inc | 39.4029 | 24.46 B | -0.938 | -2.33 | 10.96 M | 431.96 M |
| SLB | Schlumberger N.V. | 41.1855 | 76.95 B | -0.612 | -1.46 | 10.23 M | 421.37 M |
| WMB | Williams Companies | 53.5643 | 88.64 B | -0.2854 | -0.53 | 7.85 M | 420.34 M |
| LYB | Lyondellbasell Industries NV | 70.1093 | 21.35 B | -2.5454 | -3.5 | 5.92 M | 415.15 M |
| PLD | Prologis Inc | 109.2539 | 125.48 B | -1.282 | -1.16 | 3.76 M | 410.94 M |
| EOG | Eog Resources | 124.0181 | 81.39 B | -2.1734 | -1.72 | 3.22 M | 399.64 M |
| PWR | Quanta Services | 333.66 | 98.99 B | -6.08 | -1.79 | 1.18 M | 393.55 M |
| AZN | AstraZeneca PLC | 129.4083 | -2.461 | -1.87 | 2.99 M | 386.66 M | |
| VALE | Vale S.A. ADR | 8.3261 | 46.73 B | -0.1488 | -1.76 | 45.87 M | 381.92 M |
| FLUT | Flutter Entertainment Plc | 278.02 | 14.53 B | -4.62 | -1.63 | 1.36 M | 377.58 M |
| DHI | D.R. Horton | 159.0007 | 40.62 B | -5.4988 | -3.34 | 2.27 M | 360.57 M |
| HUM | Humana Inc | 281.69 | 50.18 B | -2.9824 | -1.05 | 1.27 M | 357.66 M |
| CB | Chubb Ltd | 279.1362 | 140.05 B | -1.6183 | -0.58 | 1.27 M | 355.48 M |
| MPC | Marathon Petroleum Corp | 146.3993 | 124.76 B | -4.9546 | -3.27 | 2.24 M | 328.07 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.21 | 294.58 B | -1.07 | -1.64 | 5.09 M | 326.81 M |
| CCI | Crown Castle International Corp | 95.627 | 37.84 B | -1.1462 | -1.18 | 3.4 M | 325.51 M |
| COF | Capital One Financial Corp | 182.4658 | 128.04 B | -1.5345 | -0.83 | 1.78 M | 325.45 M |
| VLO | Valero Energy Corp | 129.1863 | 108.11 B | -3.2762 | -2.47 | 2.51 M | 324.17 M |
| PSX | Phillips 66 | 124.8493 | 106.08 B | -3.7091 | -2.89 | 2.59 M | 323.97 M |
| LEN | Lennar Corp | 145.004 | 20.48 B | -5.3621 | -3.57 | 2.23 M | 322.74 M |
| MMM | 3M Company | 127.4608 | 91.31 B | -0.684 | -0.53 | 2.5 M | 319.09 M |
| NUE | Nucor Corp | 145.721 | 62.06 B | -5.5337 | -3.66 | 2.16 M | 314.89 M |
| OKE | Oneok Inc | 100.7005 | 57.96 B | -1.6391 | -1.6 | 3.06 M | 308.58 M |
| APD | Air Products and Chemicals | 315.0537 | 69.69 B | -3.0401 | -0.96 | 974.9 K | 307.15 M |
| AMP | Ameriprise Financial Services | 550.6748 | 43.92 B | -4.2177 | -0.76 | 543.5 K | 299.29 M |
| SRE | Sempra | 87.39 | 55.82 B | -0.4871 | -0.55 | 3.42 M | 298.48 M |
| HPQ | HP Inc | 33.9778 | 25.49 B | -0.4018 | -1.17 | 8.74 M | 296.83 M |
| PH | Parker-Hannifin Corp | 686.9084 | 119.17 B | -4.3493 | -0.63 | 428.9 K | 294.62 M |
| PNC | PNC Bank | 197.4255 | 91.13 B | -1.035 | -0.52 | 1.46 M | 287.91 M |
| TRGP | Targa Resources | 189.3153 | 64.02 B | -1.6273 | -0.85 | 1.49 M | 282.06 M |
| TOL | Toll Brothers Inc | 154.0316 | 13.75 B | -6.332 | -3.95 | 1.8 M | 277.62 M |
| GXO | Gxo Logistics Inc | 50.85 | 5.97 B | -8.15 | -13.81 | 5.46 M | 277.54 M |
| BAH | Booz Allen Hamilton Holding Corp | 140.3058 | 10.36 B | -1.5247 | -1.08 | 1.91 M | 268.24 M |
| CRGY | Crescent Energy Company Cl A | 13.6464 | 5.12 B | -0.6023 | -4.23 | 19.23 M | 262.47 M |
| AJG | Arthur J. Gallagher & Company | 303.0646 | 70.1 B | -2.5152 | -0.82 | 850.5 K | 257.76 M |
| ALB | Albemarle Corp | 99.8826 | 10.64 B | -6.2883 | -5.92 | 2.53 M | 252.4 M |
| D | Dominion Resources | 53.2301 | 58.73 B | -0.2928 | -0.55 | 4.59 M | 244.51 M |
| CPB | Campbell Soup Company | 39.5499 | -2.6311 | -6.24 | 6.18 M | 244.43 M | |
| PHM | Pultegroup | 127.7612 | 24.17 B | -4.6441 | -3.51 | 1.9 M | 242.5 M |
| BKR | Baker Hughes A Ge Co. Cl A | 41.3743 | -1.079 | -2.54 | 5.84 M | 241.54 M | |
| AWK | American Water Works | 127.0056 | 29.15 B | -2.9955 | -2.3 | 1.88 M | 238.34 M |
| BP | BP Plc ADR | 27.1323 | 122.57 B | -0.2981 | -1.09 | 8.31 M | 225.56 M |
| HAL | Halliburton Company | 29.5738 | 28.18 B | -0.9181 | -3.01 | 7.62 M | 225.25 M |
| BLDR | Builders Firstsource | 177.12 | 6.84 B | -7.35 | -3.98 | 1.26 M | 223.64 M |
| MTB | M&T Bank Corp | 204.2028 | 31.91 B | -2.3612 | -1.14 | 1.09 M | 223.2 M |
| NIO | Nio Inc ADR | 4.60 | 7.99 B | -0.04 | -0.86 | 47.93 M | 220.49 M |
| NSC | Norfolk Southern Corp | 259.7517 | 76.58 B | -2.4168 | -0.92 | 848.2 K | 220.32 M |
| TPR | Tapestry Inc | 62.3032 | 24.01 B | -0.4782 | -0.76 | 3.51 M | 218.56 M |
| CNM | Core & Main Inc Cl A | 55.25 | 8.28 B | -0.53 | -0.95 | 3.82 M | 211.01 M |
| MLM | Martin Marietta Materials | 578.3841 | 38.62 B | -6.2661 | -1.07 | 350.96 K | 202.99 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 43.2436 | -1.4483 | -3.24 | 33.44 M | 1.45 B | |
| SU | Suncor Energy Inc | 51.4825 | -0.6945 | -1.33 | 20.89 M | 1.08 B | |
| NA | National Bank of Canada | 128.9505 | -5.1146 | -3.82 | 3.33 M | 428.98 M | |
| DOL | Dollarama Inc | 140.045 | -7.5821 | -5.14 | 1.77 M | 247.81 M | |
| BCE | BCE Inc | 33.8489 | -0.5822 | -1.69 | 5.14 M | 173.99 M | |
| BN | Brookfield Corporation | 56.4011 | -0.3237 | -0.57 | 2.9 M | 163.71 M | |
| TOU | Tourmaline Oil Corp | 59.5757 | -1.377 | -2.26 | 2.48 M | 147.77 M | |
| NTR | Nutrien Ltd | 63.7681 | -1.0098 | -1.56 | 1.65 M | 105.19 M | |
| AEM | Agnico Eagle Mines Ltd | 118.5504 | -0.7294 | -0.61 | 866.68 K | 102.75 M | |
| CVE | Cenovus Energy Inc | 20.7221 | -0.5606 | -2.63 | 4.37 M | 90.49 M | |
| IMO | Imperial Oil | 97.1809 | -2.093 | -2.11 | 836.59 K | 81.3 M | |
| ABX | Barrick Mining Corp | 23.7446 | -0.3301 | -1.37 | 2.83 M | 67.1 M | |
| BTE | Baytex Energy Corp | 3.6245 | -0.2019 | -5.28 | 15.32 M | 55.54 M | |
| TECK-B | Teck Resources Limited | 63.5996 | -0.474 | -0.74 | 865.33 K | 55.03 M | |
| GIL | Gildan Activewear Inc | 67.9425 | -0.9884 | -1.43 | 653.1 K | 44.37 M | |
| IAG | IA Financial Corp Inc | 128.2533 | -1.4818 | -1.14 | 309.1 K | 39.64 M | |
| SOBO | South Bow Corporation WI | 31.6637 | -0.2239 | -0.7 | 1.2 M | 37.94 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 45.7877 | -0.4227 | -0.91 | 592.11 K | 27.11 M | |
| IVN | Ivanhoe Mines Ltd | 19.26 | -0.29 | -1.48 | 1.39 M | 26.75 M | |
| NPI | Northland Power Inc | 18.1801 | -0.1479 | -0.81 | 1.34 M | 24.35 M | |
| AQN | Algonquin Power and Utilities Corp | 6.1977 | -0.1489 | -2.35 | 3.53 M | 21.85 M | |
| FTT | Finning Intl | 37.7429 | -0.2732 | -0.72 | 570.51 K | 21.53 M | |
| WCP | Whitecap Resources Inc | 9.1053 | -0.1362 | -1.47 | 2.32 M | 21.14 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 41.5797 | -0.4109 | -0.98 | 495.46 K | 20.6 M | |
| CAE | Cae Inc | 32.75 | -0.49 | -1.47 | 597.2 K | 19.56 M | |
| ATH | Athabasca Oil Corp | 5.03 | -0.17 | -3.27 | 3.78 M | 19.01 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 32.9407 | -0.6803 | -2.02 | 520.19 K | 17.14 M | |
| ARE | Aecon Group Inc | 25.2068 | -0.2271 | -0.89 | 643.8 K | 16.23 M | |
| CS | Capstone Mining Corp | 9.41 | -0.09 | -0.95 | 1.67 M | 15.71 M | |
| BEPC | Brookfield Renewable Corp | 41.1433 | -1.0693 | -2.53 | 370.7 K | 15.25 M | |
| WELL | Well Health Technologies Corp | 6.37 | -0.14 | -2.15 | 2.34 M | 14.94 M | |
| SAP | Saputo Inc | 26.267 | -0.1542 | -0.58 | 522.5 K | 13.72 M | |
| PSK | Prairiesky Royalty Ltd | 27.7191 | -0.3001 | -1.07 | 483.6 K | 13.4 M | |
| OVV | Ovintiv Inc | 57.4582 | -2.3478 | -3.93 | 229.06 K | 13.16 M | |
| PXT | Parex Resources Inc | 13.0013 | -0.2606 | -1.97 | 971.2 K | 12.63 M | |
| LSPD | Lightspeed Commerce Inc. | 24.27 | -0.16 | -0.65 | 490.1 K | 11.89 M | |
| BIPC | Brookfield Infrastructure Corp | 58.3783 | -0.5132 | -0.87 | 195.5 K | 11.41 M | |
| DOO | Brp Inc | 66.822 | -1.3633 | -2 | 161.3 K | 10.78 M | |
| TPZ | Topaz Energy Corp | 25.2534 | -0.2132 | -0.84 | 388.9 K | 9.82 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 14.3907 | -0.1982 | -1.36 | 676 K | 9.73 M | |
| NWC | The North West Company Inc | 50.297 | -0.5144 | -1.01 | 183.08 K | 9.21 M | |
| MX | Methanex Corp | 64.2404 | -0.5645 | -0.87 | 141.85 K | 9.11 M | |
| BIR | Birchcliff Energy Ltd | 4.8493 | -0.0479 | -0.98 | 1.87 M | 9.07 M | |
| IMG | Iamgold Corp | 7.97 | -0.09 | -1.12 | 1.13 M | 9 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 65.6203 | -1.1811 | -1.77 | 135.57 K | 8.9 M | |
| VET | Vermilion Energy Inc | 13.1922 | -0.2721 | -2.02 | 656.9 K | 8.67 M | |
| POU | Paramount Resources Ltd | 15.505 | -0.1108 | -0.71 | 549.63 K | 8.52 M | |
| CG | Centerra Gold Inc | 8.2798 | -0.1553 | -1.84 | 914.3 K | 7.57 M | |
| PD | Precision Drilling Corp | 85.39 | -2.88 | -3.26 | 86.45 K | 7.38 M | |
| CEU | Ces Energy Solutions Corp | 9.5243 | -0.0681 | -0.71 | 709.7 K | 6.76 M | |
| BTO | B2Gold Corp | 3.8297 | -0.0195 | -0.51 | 1.73 M | 6.63 M | |
| RUS | Russel Metals | 43.325 | -0.2948 | -0.68 | 142.3 K | 6.17 M | |
| LAC | Lithium Americas Corp | 5.15 | -0.31 | -5.68 | 1.02 M | 5.25 M | |
| CHR | Chorus Aviation Inc | 23.1675 | -0.1383 | -0.59 | 222.42 K | 5.15 M | |
| GOOS | Canada Goose Holdings Inc | 13.36 | -0.33 | -2.41 | 370.5 K | 4.95 M | |
| CJ | Cardinal Energy Ltd | 5.6462 | -0.0525 | -0.92 | 837.8 K | 4.73 M | |
| ERO | Ero Copper Corp | 20.84 | -0.66 | -3.07 | 224.2 K | 4.67 M | |
| EFR | Energy Fuels Inc | 9.64 | -0.16 | -1.63 | 471 K | 4.54 M | |
| SVM | Silvercorp Metals Inc | 4.3696 | -0.1792 | -3.94 | 1 M | 4.37 M | |
| PRL | Propel Holdings Inc | 35.5714 | -0.7822 | -2.15 | 121.6 K | 4.33 M | |
| EDR | Endeavour Silver Corp | 5.9255 | -0.0395 | -0.66 | 729.55 K | 4.32 M | |
| AG | First Majestic Silver Corp | 8.8033 | -0.0897 | -1.01 | 488.29 K | 4.3 M | |
| GRT-UN | Granite Real Estate Investment Trust | 69.8165 | -0.6372 | -0.9 | 59.87 K | 4.18 M | |
| DPM | Dundee Precious Metals Inc | 12.9265 | -0.0788 | -0.61 | 322.86 K | 4.17 M | |
| AFN | Ag Growth International Inc | 53.1181 | -0.3034 | -0.57 | 75.6 K | 4.02 M | |
| SIS | Savaria Corp | 20.0361 | -0.1927 | -0.95 | 195.1 K | 3.91 M | |
| AAV | Advantage Oil & Gas Ltd | 8.69 | -0.22 | -2.47 | 412.54 K | 3.58 M | |
| FVI | Fortuna Mines Inc | 6.95 | -0.06 | -0.86 | 514.4 K | 3.58 M | |
| BDT | Bird Construction Inc | 28.7743 | -0.7182 | -2.44 | 121.2 K | 3.49 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.5676 | -0.0737 | -0.63 | 300.76 K | 3.48 M | |
| PFE | Pfizer CDR [Cad Hedged] | 11.3597 | -0.1355 | -1.18 | 281.08 K | 3.19 M | |
| TSU | Trisura Group Ltd | 40.51 | -0.35 | -0.86 | 73.44 K | 2.98 M | |
| SGY | Surge Energy Inc | 4.9627 | -0.0807 | -1.6 | 561.6 K | 2.79 M | |
| SKE | Skeena Resources Ltd | 13.00 | -0.07 | -0.54 | 200.7 K | 2.61 M | |
| JWEL | Jamieson Wellness Inc | 36.2958 | -0.1839 | -0.5 | 71.1 K | 2.58 M | |
| PSI | Pason Systems Inc | 13.1581 | -0.1594 | -1.2 | 189.43 K | 2.49 M | |
| MFI | Maple Leaf Foods | 18.2484 | -0.1809 | -0.98 | 131.26 K | 2.4 M | |
| OBE | Obsidian Energy Ltd | 7.82 | -0.20 | -2.49 | 302.76 K | 2.37 M | |
| LB | Laurentian Bank | 26.6643 | -0.3564 | -1.32 | 87.8 K | 2.34 M | |
| CVO | Coveo Solutions Inc | 6.63 | -0.83 | -11.13 | 346.9 K | 2.3 M | |
| SDE | Spartan Delta Corp | 3.34 | -0.15 | -4.3 | 597.2 K | 1.99 M | |
| ALS | Altius Minerals Corp | 25.8041 | -0.4334 | -1.65 | 74.33 K | 1.92 M | |
| NGEX | Ngex Minerals Ltd | 11.0452 | -0.1056 | -0.95 | 166.1 K | 1.83 M | |
| LAR | Lithium Argentina Ag | 4.37 | -0.33 | -7.02 | 412.5 K | 1.8 M | |
| TCW | Trican Well | 4.6042 | -0.0566 | -1.21 | 387.56 K | 1.78 M | |
| HLF | High Liner | 14.851 | -0.1136 | -0.76 | 107.5 K | 1.6 M | |
| KEL | Kelt Exploration Ltd | 6.51 | -0.15 | -2.25 | 240.5 K | 1.57 M | |
| ACB | Aurora Cannabis Inc | 6.13 | -0.07 | -1.13 | 246.84 K | 1.51 M | |
| RSI | Rogers Sugar Inc | 5.6905 | -0.0548 | -0.95 | 264.7 K | 1.51 M | |
| ARIS | Aris Gold Corporation | 5.25 | -0.11 | -2.05 | 277.2 K | 1.46 M | |
| TNZ | Tenaz Energy Corp | 13.37 | -0.58 | -4.16 | 107.2 K | 1.43 M | |
| SII | Sprott Inc | 59.9383 | -0.4478 | -0.74 | 22.5 K | 1.35 M | |
| MRE | Martinrea International Inc | 9.9404 | -0.087 | -0.87 | 125.92 K | 1.25 M | |
| TF | Timbercreek Financial Corp | 6.4854 | -0.087 | -1.32 | 192.2 K | 1.25 M | |
| SEA | Seabridge Gold Inc | 19.54 | -0.57 | -2.83 | 61.1 K | 1.19 M | |
| PET | Pet Valu Holdings Ltd | 26.2947 | -0.1663 | -0.63 | 43.1 K | 1.13 M | |
| TLRY | Tilray Inc | 18.20 | -0.20 | -1.09 | 61.11 K | 1.11 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 20.2126 | -0.1897 | -0.93 | 52.2 K | 1.06 M | |
| BNT | Brookfield Wealth Solutions Ltd | 84.6793 | -0.4855 | -0.57 | 11.5 K | 973.81 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 15.2023 | -0.1045 | -0.68 | 62 K | 942.54 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 100.00 | 808.31 K | -10.00 | -9.09 | 17.19 M | 1.72 B |
| TCEHY | Tencent Holdings Limited | 51.30 | 454.01 B | -0.40 | -0.77 | 1.34 M | 68.57 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 127.19 | 221.22 B | -1.07 | -0.83 | 351.5 K | 44.71 M |
| BYDDY | BYD Company Limited | 66.59 | 83.15 B | -0.51 | -0.76 | 351.5 K | 23.41 M |
| ANCTF | Alimentation Couche-Tard Inc | 58.48 | 53.6 B | -0.33 | -0.56 | 306.7 K | 17.94 M |
| DLMAF | Dollarama Inc | 99.59 | 40.09 B | -6.03 | -5.71 | 140.2 K | 13.96 M |
| AAGIY | AIA Group Limited | 29.16 | 99.4 B | -0.42 | -1.42 | 450.2 K | 13.13 M |
| MPNGY | Meituan ADR | 41.79 | 58.29 B | -0.55 | -1.3 | 311.5 K | 13.02 M |
| HOS | Hornbeck Offshore Services, Inc | 10.62 | 2.11 B | -0.10 | -0.93 | 969.77 K | 10.3 M |
| TOYOF | Toyota Motor Corporation | 17.51 | 228.49 B | -0.13 | -0.74 | 559.8 K | 9.8 M |
| NTIOF | National Bank of Canada | 96.36 | 58.52 B | -3.71 | -3.71 | 85.7 K | 8.26 M |
| WOPEF | Woodside Petroleum Ltd | 14.95 | 47 B | -1.62 | -9.78 | 400.94 K | 5.99 M |
| PRNDY | Pernod Ricard SA | 21.86 | 19.24 B | -0.32 | -1.44 | 271.7 K | 5.94 M |
| NGLOY | Anglo American plc | 15.92 | 53.79 B | -0.45 | -2.75 | 364.9 K | 5.81 M |
| RWEOY | RWE Aktiengesellschaft | 32.55 | 49.53 B | -0.75 | -2.25 | 173.8 K | 5.66 M |
| BRDCY | Bridgestone Corporation | 17.63 | 31.32 B | -0.25 | -1.4 | 308 K | 5.43 M |
| HNDAF | Honda Motor Co. Ltd | 8.86 | 42.82 B | -0.09 | -1.01 | 605.8 K | 5.37 M |
| HEINY | Heineken N.V | 36.13 | 49.87 B | -0.71 | -1.93 | 143.7 K | 5.19 M |
| VWDRY | Vestas Wind Systems A/S | 4.48 | 28.39 B | -0.53 | -10.58 | 1.14 M | 5.13 M |
| GTBIF | Green Thumb Industries Inc | 8.70 | 1.4 B | -0.4675 | -5.1 | 551.11 K | 4.79 M |
| MITSY | Mitsui & Co. Ltd | 437.43 | 89.12 B | -3.23 | -0.73 | 10.7 K | 4.68 M |
| NRSDY | Nordic Semiconductor ASA | 9.11 | 3.63 B | -0.75 | -7.61 | 500.62 K | 4.56 M |
| SMCAY | SMC Corporation | 21.58 | 24.39 B | -0.20 | -0.92 | 196 K | 4.23 M |
| SRUUF | Sprott Physical Uranium Trust | 18.24 | 6.63 B | -0.18 | -0.98 | 229.7 K | 4.19 M |
| RBGLY | Reckitt Benckiser Group plc | 12.21 | 46.87 B | -0.07 | -0.57 | 341.1 K | 4.16 M |
| KMTUY | Komatsu Ltd | 27.28 | 34.76 B | -0.19 | -0.69 | 147.1 K | 4.01 M |
| SFTBY | SoftBank Group Corp | 30.05 | 152.96 B | -0.46 | -1.51 | 132.1 K | 3.97 M |
| REPYY | Repsol S.A | 12.08 | 36.42 B | -0.16 | -1.31 | 315.1 K | 3.81 M |
| DKILY | Daikin IndustriesLtd | 12.17 | 36.63 B | -0.08 | -0.65 | 295 K | 3.59 M |
| CABGY | Carlsberg A/S | 20.06 | 19.78 B | -0.69 | -3.33 | 169.8 K | 3.41 M |
| PUBGY | Publicis Groupe S.A | 26.46 | 28.22 B | -0.68 | -2.51 | 128.2 K | 3.39 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 18.61 | 67.47 B | -0.16 | -0.85 | 179.6 K | 3.34 M |
| GLNCY | Glencore plc | 9.51 | 78.75 B | -0.10 | -1.04 | 342.1 K | 3.25 M |
| EDPFY | EDP - Energias de Portugal S.A | 34.17 | 22.46 B | -0.80 | -2.29 | 91.2 K | 3.12 M |
| NSANY | Nissan Motor Co. Ltd | 4.73 | 5.91 B | -0.16 | -3.27 | 646.2 K | 3.06 M |
| MRAAY | Murata Manufacturing Co. Ltd | 8.39 | 71.64 B | -0.07 | -0.83 | 362.7 K | 3.04 M |
| IBDRY | Iberdrola S.A | 56.33 | 164.73 B | -0.46 | -0.81 | 52.7 K | 2.97 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.02 | 89.22 B | -0.24 | -0.91 | 113.9 K | 2.96 M |
| ZURVY | Zurich Insurance Group AG | 31.41 | 113.4 B | -0.18 | -0.57 | 90.7 K | 2.85 M |
| RNECY | Renesas Electronics Corporation | 6.73 | 32.79 B | -0.10 | -1.46 | 414.9 K | 2.79 M |
| TKOMY | Tokio Marine Holdings Inc | 38.98 | 103.84 B | -0.38 | -0.97 | 71.1 K | 2.77 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 29.52 | 72.24 B | -0.25 | -0.84 | 88.8 K | 2.62 M |
| OPHLY | Ono Pharmaceutical Co. Ltd | 3.83 | 6.81 B | -0.08 | -2.05 | 674.8 K | 2.58 M |
| UNICY | Unicharm Corporation | 5.11 | 11.08 B | -0.05 | -0.97 | 480.5 K | 2.46 M |
| XIACY | Xiaomi Corporation | 18.52 | 92.59 B | -0.10 | -0.54 | 126.9 K | 2.35 M |
| CSLLY | CSL Limited | 90.99 | 66.49 B | -0.55 | -0.6 | 25.7 K | 2.34 M |
| SMECF | SMC Corporation | 430.17 | 24.07 B | -7.33 | -1.68 | 5.4 K | 2.32 M |
| GXLM | Grayscale Stellar Lumens Trust XlM | 52.675 | -5.325 | -9.18 | 43.5 K | 2.29 M | |
| ESAIY | Eisai Co. Ltd. | 7.47 | 8.9 B | -0.21 | -2.73 | 276.5 K | 2.07 M |
| IMPUY | Impala Platinum Holdings Limited | 5.89 | 9.11 B | -0.11 | -1.83 | 337.8 K | 1.99 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.63 | 118.51 B | -0.10 | -0.85 | 168.3 K | 1.96 M |
| MARUY | Marubeni Corporation | 152.81 | 49.58 B | -1.19 | -0.77 | 12.8 K | 1.96 M |
| CMWAY | Commonwealth Bank of Australia | 101.08 | 194.4 B | -1.22 | -1.19 | 19.2 K | 1.94 M |
| TTNDY | Techtronic Industries Company Limited | 71.93 | 31.41 B | -0.57 | -0.79 | 26.1 K | 1.88 M |
| CDNAF | Canadian Tire Corporation Limited | 111.03 | 7.66 B | -0.68 | -0.61 | 16.7 K | 1.85 M |
| IVPAF | Ivanhoe Mines Ltd | 13.71 | 9.06 B | -0.172 | -1.24 | 129.4 K | 1.77 M |
| FMCCP | Federal Home Loan Mortgage Corporation | 15.25 | 7.04 B | -0.10 | -0.65 | 109.5 K | 1.67 M |
| BYDDF | BYD Company Limited | 33.28 | 83.75 B | -0.28 | -0.83 | 49.3 K | 1.64 M |
| ANZGY | ANZGY | 20.14 | 84.1 B | -0.40 | -1.95 | 79.9 K | 1.61 M |
| SSEZY | SSE plc | 21.91 | 42.01 B | -0.15 | -0.68 | 72.9 K | 1.6 M |
| HOCPY | HOYA Corporation | 133.26 | 51.96 B | -0.97 | -0.72 | 11.9 K | 1.59 M |
| IPXHY | Inpex Corporation | 13.11 | 28.64 B | -0.26 | -1.94 | 118.4 K | 1.55 M |
| KUBTY | Kubota Corporation | 62.10 | 18.8 B | -1.18 | -1.86 | 24.7 K | 1.53 M |
| CJPRY | Central Japan Railway Company | 10.19 | 23.91 B | -0.20 | -1.92 | 146.4 K | 1.49 M |
| AMSYF | ArcelorMittal | 24.31 | 48.12 B | -0.75 | -2.99 | 61.1 K | 1.49 M |
| KHNGY | Kuehne + Nagel International AG | 47.47 | 34.86 B | -0.59 | -1.23 | 30.7 K | 1.46 M |
| BNTGY | Brenntag SE | 12.665 | 10.13 B | -0.085 | -0.67 | 111.5 K | 1.41 M |
| LICT | LICT Corporation | 14000.00 | 185.09 M | -200.00 | -1.41 | 100 | 1.4 M |
| WLMIY | Wilmar International Limited | 23.15 | 14.44 B | -0.19 | -0.81 | 58 K | 1.34 M |
| HKHHY | Heineken Holding N.V | 30.90 | 23.51 B | -0.41 | -1.31 | 43.4 K | 1.34 M |
| HCMLY | Holcim Ltd | 20.50 | 47.65 B | -0.15 | -0.73 | 64.9 K | 1.33 M |
| KDDIY | KDDI Corporation | 16.41 | 66.07 B | -0.32 | -1.91 | 80.9 K | 1.33 M |
| KGFHY | Kingfisher plc | 6.45 | 8 B | -0.04 | -0.62 | 205.8 K | 1.33 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 639.00 | 223.36 B | -3.71 | -0.58 | 2.05 K | 1.31 M |
| UNVGY | Universal Music Group N.V | 12.06 | 33.95 B | -0.11 | -0.9 | 107.8 K | 1.3 M |
| MZDAY | Mazda Motor Corporation | 3.13 | 4.23 B | -0.09 | -2.8 | 410.3 K | 1.28 M |
| SSLZY | Santos Limited | 4.29 | 20.23 B | -0.03 | -0.69 | 294.7 K | 1.26 M |
| SPKKY | Spark New Zealand Limited | 8.35 | 2.07 B | -0.11 | -1.3 | 150.3 K | 1.26 M |
| LNVGY | Lenovo Group Limited | 23.92 | 31.41 B | -0.42 | -1.73 | 52.4 K | 1.25 M |
| THLLY | Thales S.A | 29.72 | 53.44 B | -0.32 | -1.07 | 41.9 K | 1.25 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 37.14 | 60.44 B | -0.36 | -0.96 | 32.3 K | 1.2 M |
| AMKBY | A.P. Møller - Mærsk A/S | 8.49 | 48.41 B | -0.36 | -4.07 | 140.8 K | 1.2 M |
| BKGFY | The Berkeley Group Holdings plc | 10.59 | 4.37 B | -0.06 | -0.56 | 112.6 K | 1.19 M |
| DNNGY | Ørsted A/S | 17.24 | 26.43 B | -0.35 | -1.99 | 68.7 K | 1.18 M |
| TRMLF | Tourmaline Oil Corp | 45.19 | 18.4 B | -1.07 | -2.31 | 26.1 K | 1.18 M |
| HEGIY | Hengan International Group Company Limited | 14.301 | 3.19 B | -0.149 | -1.03 | 79.8 K | 1.14 M |
| FUJHY | Subaru Corporation | 8.09 | 11.5 B | -0.26 | -3.11 | 140.6 K | 1.14 M |
| YASKY | YASKAWA Electric Corporation | 54.34 | 6.41 B | -0.465 | -0.85 | 20.9 K | 1.14 M |
| LSRCY | Lasertec Corporation | 22.24 | 22.67 B | -0.53 | -2.33 | 51 K | 1.13 M |
| SSUMY | Sumitomo Corporation | 21.82 | 50.23 B | -0.34 | -1.53 | 50 K | 1.09 M |
| FJTSY | Fujitsu Limited | 18.65 | 38.16 B | -0.45 | -2.36 | 58.1 K | 1.08 M |
| CSCCF | Capstone Copper Corp. | 6.653 | 6.1 B | -0.107 | -1.58 | 161.9 K | 1.08 M |
| SZKMY | Suzuki Motor Corporation | 43.50 | 25.67 B | -0.24 | -0.55 | 24.5 K | 1.07 M |
| NJDCY | Nidec Corporation | 4.74 | 19.68 B | -0.066 | -1.37 | 222.75 K | 1.06 M |
| LNNGY | Li Ning Company Limited | 51.93 | 4.67 B | -1.27 | -2.39 | 20.3 K | 1.05 M |
| ALPMY | Astellas Pharma Inc | 10.63 | 28.96 B | -0.17 | -1.57 | 99.1 K | 1.05 M |
| NDEKY | Nitto Denko Corporation | 16.07 | 13.43 B | -0.28 | -1.71 | 65.3 K | 1.05 M |
| NTOIY | Neste Oyj | 7.18 | 23.56 B | -0.23 | -3.1 | 140.5 K | 1.01 M |
| NLCP | NewLake Capital Partners Inc | 19.10 | 287.89 M | -0.10 | -0.52 | 52.42 K | 1 M |
| BDRBF | Bombardier Inc | 71.04 | 45.17 B | -0.60 | -0.84 | 13.6 K | 966.14 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 120.75 | -1.25 | -1.02 | 78.8 K | 9.52 M | |
| CAMB | Cambria Gold Mines Inc. | 10.50 | -0.25 | -2.33 | 838.2 K | 8.8 M | |
| LMN | Lumine Group Inc. | 44.04 | -1.37 | -3.02 | 101.9 K | 4.49 M | |
| EU | enCore Energy Corp | 4.97 | -0.16 | -3.12 | 112.5 K | 559.12 K | |
| HITI | High Tide Inc | 4.89 | -0.05 | -1.01 | 97.1 K | 474.82 K | |
| SGML | Sigma Lithium Corporation | 17.78 | -0.77 | -4.15 | 14.3 K | 254.25 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.8349 | -0.1287 | -2.59 | 26.1 K | 126.19 K | |
| WEB | Westbridge Energy Corporation | 3.0012 | -0.0376 | -1.24 | 28.27 K | 84.86 K | |
| LA | Los Andes Copper Ltd | 7.20 | -0.17 | -2.31 | 6.73 K | 48.46 K | |
| CMU | Comet Industries Ltd | 4.25 | -0.35 | -7.61 | 11.2 K | 47.6 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.10 | -0.09 | -2.15 | 11.3 K | 46.33 K | |
| RX | BioSyent Inc | 11.0184 | -0.0784 | -0.71 | 3.3 K | 36.36 K | |
| COV | Covalon Technologies Ltd | 3.5467 | -0.028 | -0.78 | 7.5 K | 26.6 K | |
| MFG | Mayfair Gold Corp | 3.70 | -0.10 | -2.63 | 6.6 K | 24.42 K | |
| VCI | Vitreous Glass Inc | 4.745 | -0.0365 | -0.76 | 2.8 K | 13.29 K | |
| AEC | Anfield Energy Inc | 8.25 | 60.11 M | -0.75 | -8.33 | 1.13 K | 9.31 K |
| GIP | Green Impact Partners Inc | 3.61 | -0.19 | -5 | 2.3 K | 8.3 K | |
| HDRO | Primary Hydrogen Corp. | 4.75 | -0.05 | -1.04 | 1.65 K | 7.84 K | |
| PTF | Pender Growth Fund Inc | 11.10 | -0.07 | -0.63 | 500 | 5.55 K | |
| GSD | Devonian Health Group Inc | 13.20 | -0.30 | -2.22 | 417 | 5.5 K | |
| TNX | TenX Protocols Inc. | 313.5008 | -3.225 | -1.02 | 0 | 0 |