Losers for 3 December 2024 from 00:00:00 until 23:59:59
Losers for 3 December 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UMAC | Unusual Machines Inc | 11.85 | 730.36 M | -3.22 | -21.37 | 10.89 M | 129.06 M |
| KULR | Kulr Technology Group Inc | 11.12 | 75.9 M | -0.16 | -1.42 | 4.72 M | 52.47 M |
| NXE | Nexgen Energy Ltd | 8.12 | 5.27 B | -0.10 | -1.22 | 5.2 M | 42.26 M |
| IMO | Imperial Oil Ltd | 70.5524 | 63.28 B | -0.5552 | -0.78 | 492.3 K | 34.73 M |
| UUUU | Energy Fuels Inc | 6.98 | 1.92 B | -0.05 | -0.71 | 3.91 M | 27.29 M |
| UAVS | Ageagle Aerial Systems Inc | 7.55 | 26.06 M | -1.39 | -15.55 | 2.24 M | 16.88 M |
| PRK | Park National Corp | 181.606 | 3.2 B | -3.1493 | -1.7 | 46.7 K | 8.48 M |
| CATX | Perspective Therapeutics Inc | 4.00 | 100.45 M | -0.15 | -3.61 | 1.47 M | 5.88 M |
| HYLN | Hyliion Holdings Corp. | 3.28 | 562.58 M | -0.07 | -2.09 | 1.78 M | 5.82 M |
| SEB | Seaboard Corporation | 2570.1023 | 3.27 B | -30.6765 | -1.18 | 2 K | 5.14 M |
| IE | Ivanhoe Electric Inc | 9.07 | 1.23 B | -0.21 | -2.26 | 546.42 K | 4.96 M |
| LPA | Logistic Properties of The Americas | 9.80 | 78.3 M | -3.30 | -25.19 | 498.1 K | 4.88 M |
| NHC | National Healthcare Corp | 121.3554 | 3.22 B | -2.005 | -1.63 | 38.2 K | 4.64 M |
| SEG | Seaport Entertainment Group Inc | 30.28 | 291.67 M | -0.87 | -2.79 | 114.8 K | 3.48 M |
| CLDI | Calidi Biotherapeutics Inc | 25.32 | 2.75 M | -0.84 | -3.21 | 134.04 K | 3.39 M |
| ANVS | Annovis Bio Inc | 6.39 | 46.52 M | -0.89 | -12.23 | 474.76 K | 3.03 M |
| CTGO | Contango Ore Inc | 12.50 | 458.14 M | -0.11 | -0.87 | 187.12 K | 2.34 M |
| GTE | Gran Tierra Energy Inc | 6.76 | 363 M | -0.05 | -0.73 | 345.76 K | 2.34 M |
| BHB | Bar Harbor Bankshares | 33.7643 | 690.09 M | -0.5234 | -1.53 | 45.1 K | 1.52 M |
| BKTI | Bk Technologies Inc | 33.69 | 259.03 M | -0.88 | -2.55 | 40.8 K | 1.37 M |
| VENU | Venu Holding Corp | 10.03 | 70.64 M | -0.45 | -4.29 | 114.6 K | 1.15 M |
| MYO | Myomo Inc | 5.39 | 50.7 M | -0.09 | -1.64 | 195.5 K | 1.05 M |
| MHH | Mastech Holdings Inc | 15.61 | 75.2 M | -0.37 | -2.32 | 44.55 K | 695.5 K |
| STRW | Strawberry Fields REIT Inc | 10.9297 | 708.19 M | -0.4083 | -3.6 | 55.55 K | 607.11 K |
| INUV | Inuvo Inc | 3.20 | 7.23 M | -0.40 | -11.11 | 189.36 K | 605.95 K |
| BRBS | Blue Ridge Bankshare | 3.3213 | 356.95 M | -0.0378 | -1.13 | 182.21 K | 605.16 K |
| BEEP | Mobile Infrastructure Corp | 3.09 | 99.95 M | -0.03 | -0.96 | 182.69 K | 564.52 K |
| SKYH | Sky Harbour Group Corp | 11.22 | 822.01 M | -0.19 | -1.67 | 46.2 K | 518.33 K |
| INFU | Infusystems Holdings | 8.89 | 254.94 M | -0.14 | -1.55 | 51.1 K | 454.28 K |
| GENC | Gencor Industries IN | 21.87 | 252.7 M | -0.13 | -0.59 | 20.3 K | 443.94 K |
| RLGT | Radiant Logistics | 7.34 | 442.08 M | -0.25 | -3.29 | 59.92 K | 439.78 K |
| XXII | 22nd Century Group Inc | 4238.3252 | 922.17 K | -419.1748 | -9 | 101 | 428.07 K |
| ATCH | Atlasclear Holdings Inc | 12.72 | 20.95 M | -2.16 | -14.52 | 32.05 K | 407.71 K |
| ECF | Ellsworth Convertible Growth and Income | 9.0152 | 158.16 M | -0.0544 | -0.6 | 40.8 K | 367.82 K |
| ACU | Acme United Corp | 42.5652 | 266.45 M | -0.6059 | -1.4 | 8.5 K | 361.8 K |
| AGIG | AGIG | 13.20 | 38.12 M | -0.20 | -1.49 | 27.18 K | 358.78 K |
| CANF | Can-Fite Biopharma Ltd ADR | 39.80 | 4.91 M | -3.60 | -8.29 | 8.92 K | 354.98 K |
| AIRI | Air Industries Group Inc | 4.37 | 12.53 M | -0.31 | -6.62 | 70.47 K | 307.94 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.48 | -0.21 | -0.85 | 10.73 K | 262.6 K | |
| SLND | Southland Holdings Inc | 3.05 | 41.09 M | -0.07 | -2.24 | 67.2 K | 204.96 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.71 | -0.11 | -0.5 | 8.53 K | 185.1 K | |
| FRD | Friedman Industries Inc | 15.7041 | 296.09 M | -0.7313 | -4.45 | 11.6 K | 182.17 K |
| OZ | Belpointe Prep Llc Class A Units | 72.41 | 135.8 M | -0.46 | -0.63 | 2.5 K | 181.03 K |
| CIX | Compx International Inc | 25.0969 | 436.22 M | -0.2724 | -1.07 | 6.65 K | 166.79 K |
| BRIA | Brillia Inc Cl A | 3.5734 | 35.67 M | -0.0379 | -1.05 | 35.5 K | 126.86 K |
| CVM | Cel-Sci Corp | 18.30 | 24.8 M | -0.90 | -4.69 | 5.14 K | 94.06 K |
| BQ | Boqii Holding Ltd ADR | 4.04 | 3.54 M | -0.16 | -3.81 | 23.21 K | 93.77 K |
| ROLR | High Roller Technologies Inc | 5.39 | 38.6 M | -0.19 | -3.41 | 16.7 K | 90.01 K |
| PTHS | Pelthos Therapeutics Inc. | 6.51 | 41.27 M | -0.13 | -1.96 | 12.82 K | 83.46 K |
| VTAK | Catheter Precision Inc | 7.22 | 286.48 K | -0.19 | -2.56 | 10.92 K | 78.81 K |
| COE | 51Talk Online Education Group | 13.71 | 66.68 M | -0.15 | -1.08 | 5.1 K | 69.93 K |
| PHGE | Biomx Ltd | 11.875 | 4.04 M | -1.995 | -14.38 | 5.89 K | 69.93 K |
| FSI | Flexible Solutions International Inc | 3.8211 | 78.56 M | -0.0733 | -1.88 | 15.8 K | 60.37 K |
| OGCP | Empire State Realty Op LP Se | 10.4464 | 1.35 B | -0.2429 | -2.27 | 5.51 K | 57.59 K |
| PED | Pedevco Corp | 16.78 | 202.17 M | -0.14 | -0.83 | 2.96 K | 49.75 K |
| AMZE | Amaze Holdings Inc | 16.56 | 397.51 K | -0.897 | -5.14 | 2.67 K | 44.28 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.5537 | -0.5863 | -2.43 | 1.67 K | 39.26 K | |
| ESBA | Empire State Realty Op LP | 10.2461 | 1.38 B | -0.5541 | -5.13 | 3.4 K | 34.84 K |
| AZTR | Azitra Inc | 3.1933 | 5.36 M | -0.1267 | -3.82 | 9.33 K | 29.79 K |
| FISK | Empire State Realty Op LP Se | 10.4474 | 1.4 B | -0.1457 | -1.38 | 1.9 K | 19.86 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.86 | -0.51 | -2.78 | 1.07 K | 19.11 K | |
| TRT | Trio-Tech International | 3.41 | 50.14 M | -0.045 | -1.3 | 5.5 K | 18.76 K |
| IPB | Merrill Lynch & Company | 23.6744 | -0.1647 | -0.69 | 700 | 16.57 K | |
| BDL | Flanigan's Enterprises | 24.0976 | 103.4 M | -0.236 | -0.97 | 655 | 15.78 K |
| YCBD | Cbdmd Inc | 3.928 | 4.69 M | -0.064 | -1.6 | 3.78 K | 14.84 K |
| EXOD | Exodus Movement Inc | 20.563 | 146.18 M | -0.712 | -3.35 | 400 | 8.23 K |
| GRF | Eagle Capital Growth Fund | 9.1683 | 40.15 M | -0.0553 | -0.6 | 600 | 5.5 K |
| LGL | LGL Group | 5.92 | 83.5 M | -0.20 | -3.27 | 500 | 2.96 K |
| BMNR | Bitmine Immersion Technologies Inc | 7.1977 | 12.38 B | -0.1002 | -1.37 | 45 | 323.9 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 3620.7117 | -23.4868 | -0.64 | 36.84 B | 133.39 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 4.94 | 160.55 M | -0.66 | -11.79 | 25.28 K | 124.87 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 28.9085 | -0.1696 | -0.58 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 351.42 | 1.58 T | -5.67 | -1.59 | 58.27 M | 20.48 B |
| MSTR | Strategy | 373.43 | 57.45 B | -6.87 | -1.81 | 22.82 M | 8.52 B |
| SMCI | Super Micro Computer | 40.21 | 20.62 B | -1.79 | -4.26 | 204.35 M | 8.22 B |
| INTC | Intel Corp | 22.47 | 321.52 B | -1.46 | -6.1 | 138.16 M | 3.1 B |
| MRVL | Marvell Technology Inc | 95.5405 | 154.55 B | -0.9464 | -0.98 | 25.02 M | 2.39 B |
| ZS | Zscaler Inc | 198.64 | 36.7 B | -9.87 | -4.73 | 7.98 M | 1.59 B |
| MARA | Marathon Digital Holdings | 25.13 | 2.77 B | -0.50 | -1.95 | 60.75 M | 1.53 B |
| PDD | Pinduoduo Inc ADR | 98.45 | 114.11 B | -0.53 | -0.54 | 9.75 M | 959.88 M |
| SHOP | Shopify Inc | 111.86 | 185.01 B | -1.12 | -0.99 | 8.26 M | 924.34 M |
| TXN | Texas Instruments | 188.8297 | 285.69 B | -4.3562 | -2.25 | 4.74 M | 895.69 M |
| HON | Honeywell International Inc. Common Stock | 208.3079 | 71.01 B | -2.7443 | -1.3 | 4.27 M | 889.21 M |
| FISV | Fiserv Inc | 215.38 | 31.06 B | -3.13 | -1.43 | 3.95 M | 850.56 M |
| RKLB | Rocket Lab USA Inc | 23.01 | 34.8 B | -1.145 | -4.74 | 30.53 M | 702.55 M |
| PYPL | PayPal Holdings | 84.6872 | 48.35 B | -1.3826 | -1.61 | 8.19 M | 693.57 M |
| MCHP | Microchip Technology | 63.0183 | 42.3 B | -4.7415 | -7 | 10.71 M | 675.1 M |
| PEP | Pepsico Inc | 152.8086 | 187.06 B | -1.2757 | -0.83 | 4.28 M | 653.62 M |
| CLSK | Cleanspark Inc | 13.95 | 2.09 B | -0.57 | -3.93 | 45.89 M | 640.11 M |
| ON | On Semiconductor | 69.81 | 28.26 B | -4.14 | -5.6 | 8.88 M | 620.13 M |
| ADP | Automatic Data Processing, Inc. | 293.0353 | 117.1 B | -2.3746 | -0.8 | 2.06 M | 603.59 M |
| CMCSA | Comcast Corporation | 37.8181 | 84.05 B | -0.3795 | -0.99 | 15.31 M | 579.14 M |
| MELI | MercadoLibre Inc | 1929.49 | 84.27 B | -22.95 | -1.18 | 299.69 K | 578.24 M |
| NXPI | Nxp Semiconductors | 221.9802 | 66.24 B | -5.1033 | -2.25 | 2.57 M | 571.11 M |
| VRTX | Vertex Pharmaceutic | 456.97 | 134.53 B | -8.76 | -1.88 | 1.18 M | 540 M |
| ADI | Analog Devices | 216.3391 | 203.42 B | -1.5429 | -0.71 | 2.34 M | 506.34 M |
| GILD | Gilead Sciences Inc | 88.7208 | 207.83 B | -1.4677 | -1.63 | 5.53 M | 490.8 M |
| REGN | Regeneron Pharmaceuticals | 744.5401 | 100.21 B | -12.6843 | -1.68 | 649.8 K | 483.8 M |
| CEG | Constellation Energy Corp | 245.8017 | 93.32 B | -2.0557 | -0.83 | 1.78 M | 438.66 M |
| MDLZ | Mondelez Intl Inc | 61.7945 | 83.59 B | -0.4004 | -0.64 | 6.63 M | 409.49 M |
| KHC | Kraft Heinz Company | 29.1846 | 29.08 B | -0.1485 | -0.51 | 13.28 M | 387.45 M |
| WDC | Western Digital Cp | 53.9546 | 130.02 B | -1.3095 | -2.37 | 7.11 M | 383.87 M |
| CSX | CSX Corp | 35.3161 | 93.96 B | -0.3335 | -0.94 | 9.96 M | 351.76 M |
| TSCO | Tractor Supply Company | 56.5069 | 18.29 B | -1.0489 | -1.82 | 6.11 M | 345.4 M |
| UAL | United Airlines Holdings Inc | 95.79 | 34.83 B | -1.65 | -1.69 | 3.58 M | 342.54 M |
| TMDX | Transmedics Group Inc | 71.44 | 2.34 B | -13.70 | -16.09 | 4.65 M | 332.47 M |
| SOUN | Soundhound Ai Inc Cl A | 8.88 | 1.83 B | -0.07 | -0.78 | 36.7 M | 325.9 M |
| ROKU | Roku Inc | 75.69 | 23.82 B | -1.36 | -1.77 | 4.17 M | 315.72 M |
| STX | Seagate Technology | 96.0371 | 139.47 B | -4.238 | -4.23 | 3.27 M | 313.76 M |
| MRNA | Moderna | 42.58 | 91.2 B | -1.68 | -3.8 | 7.19 M | 306.26 M |
| ROST | Ross Stores Inc | 151.3532 | 74.29 B | -2.5994 | -1.69 | 1.97 M | 297.96 M |
| CZR | Caesars Entertainment Inc | 38.18 | 5.92 B | -0.83 | -2.13 | 7.69 M | 293.57 M |
| ILMN | Illumina Inc | 140.60 | 35.97 B | -4.55 | -3.13 | 2.08 M | 293.01 M |
| MNST | Monster Beverage Cp | 54.19 | 92.43 B | -0.79 | -1.44 | 5.38 M | 291.45 M |
| WYNN | Wynn Resorts Ltd | 92.6548 | 8 B | -2.3717 | -2.5 | 3.05 M | 282.16 M |
| KMB | Kimberly-Clark Corp | 128.6791 | 34.74 B | -2.5865 | -1.97 | 2.19 M | 281.51 M |
| DPZ | Domino's Pizza Inc Common Stock | 451.2049 | 10.63 B | -3.8656 | -0.85 | 619.4 K | 279.48 M |
| VRSK | Verisk Analytics Inc | 285.9799 | 25.81 B | -3.6112 | -1.25 | 953.8 K | 272.77 M |
| SAIA | Saia Inc | 547.97 | 9.4 B | -9.77 | -1.75 | 470.62 K | 257.89 M |
| ODFL | Old Dominion Freight Line Inc | 216.4676 | 36.95 B | -6.1992 | -2.78 | 1.18 M | 256.49 M |
| EJH | E-Home Household Service Holdings Ltd | 921.25 | 3.97 M | -16.25 | -1.73 | 272.75 K | 251.27 M |
| VKTX | Viking Thera | 50.26 | 3.33 B | -1.25 | -2.43 | 4.89 M | 245.56 M |
| EXC | Exelon Corp | 36.4897 | 46.88 B | -0.22 | -0.6 | 6.61 M | 241.05 M |
| FCNCA | First Citizens Bancs | 2198.5344 | 25.8 B | -13.2515 | -0.6 | 108 K | 237.44 M |
| AAL | American Airlines Group | 14.47 | 8.49 B | -0.14 | -0.96 | 16.13 M | 233.39 M |
| STLD | Steel Dynamics Inc | 140.1493 | 35.22 B | -1.5757 | -1.11 | 1.63 M | 228.85 M |
| BILI | Bilibili Inc ADR | 19.23 | 5.45 B | -0.69 | -3.46 | 11.85 M | 227.89 M |
| NDAQ | Nasdaq Inc | 79.5152 | 59.79 B | -0.648 | -0.81 | 2.81 M | 223.2 M |
| CDW | CDW Corporation | 176.0736 | 18.72 B | -0.9704 | -0.55 | 1.26 M | 222.56 M |
| FTAI | Fortress Transn & Infras Invs | 159.3731 | -5.5161 | -3.35 | 1.37 M | 218.61 M | |
| RVMD | Revolution Medicines Inc | 48.23 | 41.63 B | -3.57 | -6.89 | 4.22 M | 203.55 M |
| PAYX | Paychex Inc | 138.6549 | 41.17 B | -0.9213 | -0.66 | 1.45 M | 201.52 M |
| ENPH | Enphase Energy Inc | 73.26 | 4.03 B | -1.86 | -2.48 | 2.72 M | 199.48 M |
| BIIB | Biogen Inc | 160.85 | 36.8 B | -3.38 | -2.06 | 1.21 M | 194.76 M |
| ZM | Zoom Video Communications Cl A | 82.63 | 26.8 B | -0.48 | -0.58 | 2.3 M | 190 M |
| CTSH | Cognizant Tech Sol | 78.3088 | 28.53 B | -0.8224 | -1.04 | 2.37 M | 185.8 M |
| JD | Jd.com Inc ADR | 36.0588 | 36.34 B | -0.3596 | -0.99 | 5.06 M | 182.33 M |
| LUNR | Intuitive Machines Inc | 14.15 | 1.69 B | -0.41 | -2.82 | 12.86 M | 182.03 M |
| BIDU | Baidu Inc ADR | 85.98 | 26.21 B | -0.54 | -0.62 | 2.09 M | 179.71 M |
| AEP | American Electric Power Company | 93.0173 | 70.71 B | -1.1505 | -1.22 | 1.92 M | 178.36 M |
| NTRS | Northern Trust Corp | 105.0988 | 31.58 B | -0.5286 | -0.5 | 1.69 M | 177.14 M |
| ARGX | Argenx Se ADR | 606.47 | 56.67 B | -11.02 | -1.78 | 286.05 K | 173.48 M |
| GEHC | Ge Healthcare Technologies Inc | 82.3453 | 36.47 B | -0.5086 | -0.61 | 2.03 M | 166.89 M |
| CPB | Campbell Soup Company | 42.181 | 6.55 B | -0.6485 | -1.51 | 3.79 M | 160.02 M |
| HBAN | Huntington Bcshs | 16.6466 | 31.96 B | -0.1416 | -0.84 | 8.98 M | 149.47 M |
| FLEX | Flextronics Intl Ltd | 38.67 | 32.55 B | -0.55 | -1.4 | 3.86 M | 149.25 M |
| TXRH | Texas Roadhouse Inc | 196.10 | 12.11 B | -2.10 | -1.06 | 739.37 K | 144.99 M |
| XP | XP Inc Cl A | 12.6432 | 7.39 B | -0.4051 | -3.1 | 11.43 M | 144.5 M |
| FOXA | Fox Corp Cl A | 45.7509 | 28.29 B | -0.3548 | -0.77 | 3.14 M | 143.79 M |
| SIRI | Sirius XM Holdings | 25.7337 | 10.36 B | -0.1506 | -0.58 | 5.41 M | 139.29 M |
| AGNC | Agnc Investment Corp | 7.8106 | 10.11 B | -0.0988 | -1.25 | 17.81 M | 139.07 M |
| ENTG | Entegris Inc | 107.5984 | 23.34 B | -0.6565 | -0.61 | 1.28 M | 137.19 M |
| VRSN | Verisign Inc | 185.6734 | 28.16 B | -4.4445 | -2.34 | 729.94 K | 135.53 M |
| SRPT | Sarepta Therapeutics | 126.01 | 1.96 B | -1.94 | -1.52 | 1.08 M | 135.46 M |
| ASTS | AST SpaceMobile Inc. | 22.91 | 14.46 B | -0.31 | -1.34 | 5.82 M | 133.3 M |
| LYFT | Lyft Inc Class A | 16.92 | 6.31 B | -0.25 | -1.46 | 7.67 M | 129.71 M |
| FITB | Fifth Third Bancorp | 44.5978 | 48.91 B | -0.4929 | -1.09 | 2.91 M | 129.58 M |
| INDI | Indie Semiconductor Cl A | 4.03 | 347.71 M | -1.25 | -23.67 | 32.02 M | 129.05 M |
| ZBRA | Zebra Technologies | 406.40 | 15.7 B | -3.64 | -0.89 | 304.7 K | 123.83 M |
| PFG | Principal Financial Group Inc | 80.9034 | 23.97 B | -0.5915 | -0.73 | 1.51 M | 122.29 M |
| INCY | Incyte Corp | 72.03 | 23.84 B | -1.21 | -1.65 | 1.67 M | 120.12 M |
| LNTH | Lantheus Holdings | 88.51 | 6.58 B | -1.07 | -1.19 | 1.32 M | 117 M |
| EXPE | Expedia Group Inc | 181.8247 | 34.3 B | -1.3066 | -0.71 | 625.5 K | 113.73 M |
| URBN | Urban Outfitters Inc | 50.70 | 7.43 B | -0.35 | -0.69 | 2.23 M | 112.88 M |
| MTCH | Match Group Inc | 31.9074 | 8.98 B | -0.34 | -1.05 | 3.53 M | 112.62 M |
| CASY | Casey's General Stor | 415.2728 | 24.59 B | -3.5408 | -0.85 | 269.43 K | 111.89 M |
| TEM | Tempus Ai Class A | 56.29 | 14.18 B | -6.65 | -10.57 | 1.98 M | 111.18 M |
| QRVO | Qorvo Inc | 70.43 | 183.22 B | -0.37 | -0.52 | 1.57 M | 110.73 M |
| HSIC | Henry Schein Inc | 75.21 | 9.19 B | -1.29 | -1.69 | 1.45 M | 109.05 M |
| OLLI | Ollies Bargain CS | 97.31 | 5.29 B | -2.56 | -2.56 | 1.12 M | 108.84 M |
| GTM | ZoomInfo Technologies Inc. | 11.00 | 1.23 B | -0.36 | -3.17 | 9.87 M | 108.62 M |
| AVAV | Aerovironment Inc | 193.10 | 6.28 B | -10.09 | -4.97 | 548.26 K | 105.87 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 470.19 | 1.19 T | -7.14 | -1.5 | 4.93 M | 2.32 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 705659.00 | 1.19 T | -10221.00 | -1.43 | 2.31 K | 1.63 B |
| JPM | JP Morgan Chase & Company | 238.6683 | 897.54 B | -1.394 | -0.58 | 6.66 M | 1.59 B |
| V | Visa Inc | 310.1555 | 785.77 B | -3.6068 | -1.15 | 5.01 M | 1.55 B |
| PG | Procter & Gamble Company | 175.42 | 375.62 B | -4.28 | -2.38 | 8.13 M | 1.43 B |
| UNH | Unitedhealth Group Inc | 588.4265 | 363.02 B | -3.1987 | -0.54 | 2.33 M | 1.37 B |
| JNJ | Johnson & Johnson | 147.0555 | 640.75 B | -2.355 | -1.58 | 8.67 M | 1.28 B |
| MA | Mastercard Inc | 522.3715 | 563.81 B | -5.1425 | -0.97 | 2.32 M | 1.21 B |
| PFE | Pfizer Inc | 23.062 | 170.99 B | -0.2346 | -1.01 | 49.06 M | 1.13 B |
| WFC | Wells Fargo & Company | 71.7978 | 256.75 B | -1.104 | -1.51 | 15.05 M | 1.08 B |
| DIS | Walt Disney Company | 114.6681 | 197.15 B | -0.6992 | -0.61 | 9.19 M | 1.05 B |
| ACN | Accenture Plc | 340.4392 | 155.78 B | -8.5366 | -2.45 | 3.04 M | 1.04 B |
| UNP | Union Pacific Corp | 228.9424 | 180.26 B | -3.6613 | -1.57 | 4.2 M | 960.83 M |
| BA | Boeing Company | 155.00 | 137.34 B | -1.54 | -0.98 | 6.13 M | 950.2 M |
| SHOP | Shopify Inc | 111.86 | 186.48 B | -1.12 | -0.99 | 8.26 M | 924.34 M |
| UBER | Uber Technologies Inc | 71.27 | 136.03 B | -1.80 | -2.46 | 12.76 M | 909.44 M |
| CPNG | Coupang Inc Class A | 23.92 | 27.34 B | -0.93 | -3.74 | 34.79 M | 832.21 M |
| AON | AON Plc | 380.5887 | 70.05 B | -2.1223 | -0.55 | 2.14 M | 814.76 M |
| GM | General Motors Company | 52.8655 | 75 B | -1.3595 | -2.51 | 14.23 M | 752.53 M |
| NEE | Nextera Energy | 76.29 | 176.87 B | -0.78 | -1.01 | 9.81 M | 748.17 M |
| FDX | Fedex Corp | 273.8434 | 74.48 B | -13.3993 | -4.66 | 2.63 M | 719.94 M |
| GEV | GE Vernova Inc | 330.6922 | 243.03 B | -5.5992 | -1.66 | 2.1 M | 695.7 M |
| PGR | Progressive Corp | 241.7022 | 132.77 B | -1.3161 | -0.54 | 2.84 M | 687.57 M |
| NU | Nu Holdings Ltd Class A | 11.67 | 56.08 B | -0.33 | -2.75 | 58.21 M | 679.27 M |
| CAT | Caterpillar Inc | 391.5937 | 286.81 B | -3.1876 | -0.81 | 1.72 M | 672.03 M |
| UPS | United Parcel Service | 119.6987 | 92.88 B | -3.9773 | -3.22 | 5.6 M | 670.88 M |
| ELV | Elevance Health Inc | 396.2498 | 89.73 B | -2.2528 | -0.57 | 1.69 M | 670.51 M |
| SPGI | S&P Global Inc | 513.1937 | 135.1 B | -4.6348 | -0.9 | 1.25 M | 643.03 M |
| LMT | Lockheed Martin Corp | 499.5384 | 147.61 B | -3.2272 | -0.64 | 1.19 M | 593.65 M |
| PM | Philip Morris International Inc | 122.7923 | 324.24 B | -1.2592 | -1.02 | 4.74 M | 581.96 M |
| TT | Trane Technologies Plc | 406.8353 | 91.38 B | -2.199 | -0.54 | 1.42 M | 577.95 M |
| CL | Colgate-Palmolive Company | 91.2471 | 76.23 B | -2.4111 | -2.57 | 6.2 M | 566.05 M |
| BDX | Becton Dickinson and Company | 168.3828 | 53.98 B | -1.1873 | -0.7 | 3.17 M | 534.09 M |
| DE | Deere & Company | 450.0074 | 179.52 B | -3.6255 | -0.8 | 1.17 M | 524.75 M |
| CI | Cigna Corp | 324.9929 | 78.07 B | -2.0961 | -0.64 | 1.52 M | 495.48 M |
| TJX | TJX Companies | 122.8752 | 152.04 B | -1.4183 | -1.14 | 3.92 M | 481.18 M |
| BMY | Bristol-Myers Squibb Company | 54.6939 | 126.14 B | -1.1648 | -2.09 | 8.76 M | 479.3 M |
| SO | Southern Company | 82.8164 | 107.85 B | -1.4497 | -1.72 | 5.72 M | 474.09 M |
| APD | Air Products and Chemicals | 318.0938 | 69.69 B | -4.791 | -1.48 | 1.44 M | 458.66 M |
| D | Dominion Resources | 53.5229 | 58.73 B | -0.6328 | -1.17 | 8.41 M | 449.9 M |
| ICE | Intercontinental Exchange | 153.5669 | 95.53 B | -1.995 | -1.28 | 2.91 M | 446.65 M |
| KKR | KKR & Co. LP | 156.7223 | 88.66 B | -1.7369 | -1.1 | 2.8 M | 438.99 M |
| F | Ford Motor Company | 9.9656 | 49.16 B | -0.1474 | -1.46 | 43.9 M | 437.53 M |
| WELL | Welltower Inc | 130.098 | 176.92 B | -1.1555 | -0.88 | 3.14 M | 408.77 M |
| MDT | Medtronic Inc | 81.7093 | 126.48 B | -0.7913 | -0.96 | 4.98 M | 406.84 M |
| CB | Chubb Ltd | 280.7545 | 140.05 B | -3.5897 | -1.26 | 1.37 M | 384.16 M |
| DOW | Dow Inc | 40.3409 | 24.46 B | -0.4689 | -1.15 | 9.48 M | 382.37 M |
| MCK | Mckesson Corp | 614.8403 | 116.55 B | -3.3232 | -0.54 | 619.6 K | 380.96 M |
| DKS | Dick's Sporting Goods Inc | 202.3192 | 13.51 B | -5.669 | -2.73 | 1.83 M | 370.31 M |
| ACHR-WS | ACHR-WS | 6.75 | -0.55 | -7.53 | 51.92 M | 350.46 M | |
| ACHR | Archer Aviation Inc | 6.75 | 3.18 B | -0.55 | -7.53 | 51.92 M | 350.46 M |
| AME | Amtek Inc | 192.4464 | 56.99 B | -1.218 | -0.63 | 1.72 M | 330.6 M |
| DAL | Delta Air Lines Inc | 61.66 | 54.79 B | -0.8278 | -1.32 | 5.34 M | 329.12 M |
| BBY | Best Buy Company | 82.2817 | 19.69 B | -1.8126 | -2.16 | 3.99 M | 328.64 M |
| IQV | Iqvia Holdings Inc | 200.58 | 43.27 B | -1.21 | -0.6 | 1.61 M | 322.79 M |
| USB | U.S. Bancorp | 48.8764 | 93.31 B | -0.6285 | -1.27 | 6.52 M | 318.69 M |
| AFL | Aflac Inc | 103.9131 | 62.19 B | -4.5163 | -4.17 | 3.05 M | 316.43 M |
| NCLH | Norwegian Cruise Ord | 27.38 | 8 B | -0.97 | -3.42 | 11.5 M | 314.94 M |
| CNC | Centene Corp | 59.41 | 33.41 B | -0.65 | -1.08 | 5.3 M | 314.92 M |
| MLM | Martin Marietta Materials | 584.6502 | 38.62 B | -4.4389 | -0.75 | 534.72 K | 312.62 M |
| GIS | General Mills | 62.436 | 18.22 B | -0.7258 | -1.15 | 4.98 M | 310.89 M |
| NUE | Nucor Corp | 151.2547 | 62.06 B | -1.3566 | -0.89 | 2.04 M | 309.12 M |
| MPC | Marathon Petroleum Corp | 151.3539 | 124.76 B | -1.8689 | -1.22 | 2.04 M | 308.12 M |
| MMM | 3M Company | 128.1448 | 91.31 B | -1.7001 | -1.31 | 2.38 M | 304.78 M |
| KVUE | Kenvue Inc. | 22.2903 | 37.09 B | -0.7405 | -3.22 | 13.67 M | 304.61 M |
| MET | Metlife Inc | 82.7145 | 63.97 B | -1.1194 | -1.34 | 3.68 M | 304.43 M |
| HUBS | Hubspot Inc | 719.44 | 11.58 B | -4.15 | -0.57 | 416.1 K | 299.36 M |
| HUM | Humana Inc | 284.6724 | 50.18 B | -1.9556 | -0.68 | 1.05 M | 297.78 M |
| TFC | Truist Financial Corp | 43.3439 | 59.22 B | -0.5134 | -1.17 | 6.86 M | 297.47 M |
| PSX | Phillips 66 | 128.5584 | 106.08 B | -1.8642 | -1.43 | 2.31 M | 297.43 M |
| PNC | PNC Bank | 198.4605 | 91.13 B | -2.2314 | -1.11 | 1.45 M | 287.19 M |
| BILL | Bill.com Holdings Inc | 88.48 | 4.28 B | -1.04 | -1.16 | 3.22 M | 285.01 M |
| KMB | Kimberly-Clark Corp | 128.6791 | 34.68 B | -2.5865 | -1.97 | 2.19 M | 281.51 M |
| DPZ | Domino's Pizza Inc | 451.2049 | 11.25 B | -3.8656 | -0.85 | 619.4 K | 279.48 M |
| SMR | Nuscale Power Corp | 24.87 | 2.2 B | -2.35 | -8.63 | 11.2 M | 278.66 M |
| VLO | Valero Energy Corp | 132.4625 | 108.11 B | -2.5727 | -1.91 | 2.07 M | 274.24 M |
| PWR | Quanta Services | 339.74 | 98.99 B | -2.59 | -0.76 | 785.61 K | 266.9 M |
| BURL | Burlington Stores Inc | 285.84 | 15.07 B | -4.50 | -1.55 | 929.26 K | 265.62 M |
| DUK | Duke Energy Corp | 108.7471 | 98.64 B | -1.4737 | -1.34 | 2.44 M | 265.41 M |
| ADM | Archer Daniels Midland | 50.7904 | 34.03 B | -1.0508 | -2.03 | 5.19 M | 263.8 M |
| OKLO | Oklo Inc | 20.13 | 4.37 B | -2.10 | -9.45 | 13.08 M | 263.37 M |
| IRM | Iron Mountain Inc | 114.304 | 34.74 B | -1.3603 | -1.18 | 2.28 M | 260.06 M |
| ETR | Entergy Corp | 73.1093 | 52.04 B | -0.9275 | -1.25 | 3.54 M | 258.98 M |
| O | Realty Income Corp | 51.7963 | 54.41 B | -0.6101 | -1.16 | 4.86 M | 251.53 M |
| AIG | American International Group | 72.6945 | 42.11 B | -0.8809 | -1.2 | 3.46 M | 251.28 M |
| ANF | Abercrombie & Fitch Company | 154.97 | 6.68 B | -2.34 | -1.49 | 1.62 M | 250.33 M |
| ET | Energy Transfer LP | 17.557 | 69.42 B | -0.1458 | -0.82 | 14.17 M | 248.85 M |
| XPO | Xpo Logistics Inc | 153.36 | 22.38 B | -1.17 | -0.76 | 1.58 M | 242.77 M |
| DAR | Darling International Inc | 37.47 | 8.46 B | -2.26 | -5.69 | 6.45 M | 241.55 M |
| APTV | Aptiv Plc | 55.71 | 8.75 B | -0.36 | -0.64 | 4.29 M | 238.87 M |
| VALE | Vale S.A. ADR | 8.4749 | 46.73 B | -0.0963 | -1.12 | 27.94 M | 236.8 M |
| BAH | Booz Allen Hamilton Holding Corp | 141.8305 | 10.36 B | -2.6028 | -1.8 | 1.58 M | 223.48 M |
| FTAI | Fortress Transn & Infras Invs | 159.3731 | -5.5161 | -3.35 | 1.37 M | 218.61 M | |
| DLR | Digital Realty Trust | 182.9027 | 68.07 B | -1.0434 | -0.57 | 1.19 M | 217.03 M |
| TRV | The Travelers Companies Inc | 254.4133 | 81.02 B | -2.8508 | -1.11 | 847.7 K | 215.67 M |
| JCI | Johnson Controls Intl | 80.6189 | 90.81 B | -1.1631 | -1.42 | 2.67 M | 215.56 M |
| PEG | Public Service Enterprise Group Inc | 87.0096 | 36.29 B | -1.0594 | -1.2 | 2.46 M | 213.9 M |
| TEL | TE Connectivity Ltd | 151.84 | 63.18 B | -2.49 | -1.61 | 1.38 M | 210.16 M |
| CBRE | CBRE Group Inc | 137.13 | 39.06 B | -1.26 | -0.91 | 1.52 M | 209.04 M |
| BE | Bloom Energy Corp Cl A | 26.14 | 63.25 B | -0.78 | -2.9 | 7.94 M | 207.68 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BNS | Bank of Nova Scotia | 71.2772 | -2.4868 | -3.37 | 9.73 M | 693.44 M | |
| CNR | Canadian National Railway Co. | 148.0112 | -2.3794 | -1.58 | 2.9 M | 429.63 M | |
| SHOP | Shopify Inc | 157.47 | -1.20 | -0.76 | 2.64 M | 415.69 M | |
| GWO | Great-West Lifeco Inc | 46.1096 | -1.113 | -2.36 | 8.01 M | 369.18 M | |
| SLF | Sun Life Financial Inc | 81.7583 | -0.5122 | -0.62 | 2.9 M | 236.83 M | |
| CM | Canadian Imperial Bank of Commerce | 84.2487 | -0.7076 | -0.83 | 2.77 M | 233.05 M | |
| MFC | Manulife Fin | 42.9393 | -0.2283 | -0.53 | 5.25 M | 225.55 M | |
| CSU | Constellation Software Inc | 4639.6743 | -139.9575 | -2.93 | 44.44 K | 206.19 M | |
| BN | Brookfield Corporation | 56.7248 | -0.37 | -0.65 | 3.2 M | 181.57 M | |
| IMO | Imperial Oil | 99.2739 | -0.5233 | -0.52 | 1.31 M | 129.59 M | |
| CP | Canadian Pacific Kansas City Ltd | 105.0672 | -0.8396 | -0.79 | 1.2 M | 126.47 M | |
| POW | Power Corp of Canada Sv | 43.8057 | -0.3936 | -0.89 | 2.83 M | 123.84 M | |
| FTS | Fortis Inc | 59.0768 | -0.7016 | -1.17 | 1.29 M | 76.07 M | |
| STN | Stantec Inc | 119.4399 | -1.1577 | -0.96 | 397.94 K | 47.53 M | |
| WSP | WSP Global Inc | 245.6228 | -1.2685 | -0.51 | 160.98 K | 39.54 M | |
| HUT | Hut 8 Corp | 35.22 | -1.18 | -3.24 | 1.12 M | 39.35 M | |
| QBR-B | Quebecor Inc | 31.4883 | -0.499 | -1.56 | 1.16 M | 36.43 M | |
| TFII | Tfi International Inc | 206.5784 | -1.9443 | -0.93 | 172.9 K | 35.72 M | |
| CPX | Capital Power Corp | 56.1435 | -1.102 | -1.93 | 583.75 K | 32.77 M | |
| H | Hydro One Ltd | 44.1231 | -0.3366 | -0.76 | 643.6 K | 28.4 M | |
| ATRL | Atkinsrealis Group Inc | 74.8628 | -0.6992 | -0.93 | 353.42 K | 26.46 M | |
| NPI | Northland Power Inc | 18.328 | -0.2403 | -1.29 | 1.41 M | 25.86 M | |
| X | TMX Group Ltd | 43.1704 | -0.2739 | -0.63 | 594.61 K | 25.67 M | |
| KXS | Kinaxis Inc | 179.95 | -2.71 | -1.48 | 103.8 K | 18.68 M | |
| BYD | Boyd Group Services Inc | 212.5532 | -1.1241 | -0.53 | 84.9 K | 18.05 M | |
| EFN | Element Fleet Management Corp | 28.5057 | -0.3218 | -1.12 | 563.43 K | 16.06 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.2333 | -0.1099 | -0.63 | 898.95 K | 15.49 M | |
| ATS | Ats Corp | 44.71 | -0.48 | -1.06 | 294.3 K | 13.16 M | |
| ARE | Aecon Group Inc | 25.4339 | -0.5904 | -2.27 | 508.51 K | 12.93 M | |
| NXE | Nexgen Energy Ltd | 11.44 | -0.11 | -0.95 | 1.02 M | 11.64 M | |
| BB | Blackberry Ltd | 3.58 | -0.02 | -0.56 | 2.73 M | 9.77 M | |
| EQB | EQB Inc | 106.2303 | -1.8956 | -1.75 | 86.5 K | 9.19 M | |
| WEED | Canopy Growth Corp | 4.94 | -0.39 | -7.32 | 1.85 M | 9.13 M | |
| MX | Methanex Corp | 64.8049 | -1.0802 | -1.64 | 137.97 K | 8.94 M | |
| DFY | DeFinity Financial Corporation | 57.2421 | -0.4917 | -0.85 | 156.1 K | 8.94 M | |
| ATH | Athabasca Oil Corp | 5.20 | -0.03 | -0.57 | 1.71 M | 8.91 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 14.5889 | -0.2163 | -1.46 | 565.2 K | 8.25 M | |
| BIPC | Brookfield Infrastructure Corp | 58.8915 | -0.6462 | -1.09 | 116.3 K | 6.85 M | |
| POU | Paramount Resources Ltd | 15.6158 | -0.1712 | -1.08 | 396.93 K | 6.2 M | |
| AAV | Advantage Oil & Gas Ltd | 8.91 | -0.20 | -2.2 | 677.43 K | 6.04 M | |
| TPZ | Topaz Energy Corp | 25.4666 | -0.1947 | -0.76 | 235.6 K | 6 M | |
| CJT | Cargojet Inc | 114.5391 | -0.6934 | -0.6 | 50.6 K | 5.8 M | |
| BIR | Birchcliff Energy Ltd | 4.8972 | -0.0862 | -1.73 | 1.04 M | 5.07 M | |
| EFR | Energy Fuels Inc | 9.80 | -0.08 | -0.81 | 517.3 K | 5.07 M | |
| DML | Denison Mines Corp | 3.16 | -0.06 | -1.86 | 1.53 M | 4.85 M | |
| RCH | Richelieu Hardware Ltd | 38.9347 | -0.3708 | -0.94 | 113.46 K | 4.42 M | |
| LB | Laurentian Bank | 27.0207 | -0.1644 | -0.6 | 142.37 K | 3.85 M | |
| TSU | Trisura Group Ltd | 40.86 | -0.28 | -0.68 | 83.71 K | 3.42 M | |
| LAC | Lithium Americas Corp | 5.46 | -0.09 | -1.62 | 623.82 K | 3.41 M | |
| CMG | Computer Modelling Group Ltd | 10.7205 | -0.1563 | -1.44 | 308.3 K | 3.31 M | |
| NOA | North American Construction Group Ltd | 27.3049 | -0.3887 | -1.4 | 100.3 K | 2.74 M | |
| CFP | Canfor Corp | 17.09 | -0.18 | -1.04 | 145.7 K | 2.49 M | |
| ACB | Aurora Cannabis Inc | 6.20 | -0.30 | -4.62 | 357.3 K | 2.22 M | |
| NGEX | Ngex Minerals Ltd | 11.1508 | -0.3521 | -3.06 | 167.7 K | 1.87 M | |
| BNT | Brookfield Wealth Solutions Ltd | 85.1648 | -0.446 | -0.52 | 21.5 K | 1.83 M | |
| WTE | Westshore Terminals Investment Corp | 21.9103 | -0.1377 | -0.62 | 70.83 K | 1.55 M | |
| ENS-PA | E Split Corp | 10.1957 | -0.091 | -0.88 | 151 K | 1.54 M | |
| SIS | Savaria Corp | 20.2288 | -0.1926 | -0.94 | 72.4 K | 1.46 M | |
| ADEN | Adentra Inc | 38.878 | -0.8071 | -2.03 | 37.5 K | 1.46 M | |
| ISO | Isoenergy Ltd | 13.16 | -0.92 | -6.53 | 102.65 K | 1.35 M | |
| TLRY | Tilray Inc | 18.40 | -0.30 | -1.6 | 72.73 K | 1.34 M | |
| LBS | Life & Banc Split Corp | 6.268 | -0.0935 | -1.47 | 161.41 K | 1.01 M | |
| MTL | Mullen Group Ltd | 14.3936 | -0.0922 | -0.64 | 66.3 K | 954.3 K | |
| PET | Pet Valu Holdings Ltd | 26.461 | -0.3815 | -1.42 | 36 K | 952.6 K | |
| TNZ | Tenaz Energy Corp | 13.95 | -0.15 | -1.06 | 63.4 K | 884.43 K | |
| PFE | Pfizer CDR [Cad Hedged] | 11.4952 | -0.1258 | -1.08 | 72.84 K | 837.31 K | |
| DEER | DEER | 24.0294 | -0.1372 | -0.57 | 31.4 K | 754.43 K | |
| UBER | Uber CDR [Cad Hedged] | 10.925 | -0.2775 | -2.48 | 48.57 K | 530.67 K | |
| RS | Real Estate Split Corp | 9.3161 | -0.0878 | -0.93 | 54.2 K | 504.93 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 29.6378 | -0.3485 | -1.16 | 16.05 K | 475.72 K | |
| DF | Dividend 15 Split Corp II | 5.0122 | -0.0309 | -0.61 | 90.2 K | 452.1 K | |
| MEQ | Mainstreet Eq J | 196.3793 | -2.2561 | -1.14 | 2.3 K | 451.67 K | |
| XTC | Exco Tech | 7.5097 | -0.1095 | -1.44 | 55.07 K | 413.57 K | |
| VBNK | Versabank | 24.2137 | -0.5751 | -2.32 | 15.7 K | 380.16 K | |
| BOS | Airboss America J | 3.5858 | -0.0574 | -1.58 | 95.12 K | 341.08 K | |
| SBC | Brompton Split Banc Corp Cl A | 6.3159 | -0.1528 | -2.36 | 52.37 K | 330.76 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 20.8377 | -0.1202 | -0.57 | 13.35 K | 278.18 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 6.2869 | -0.1193 | -1.86 | 43.49 K | 273.44 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.5691 | -0.0845 | -0.73 | 19.02 K | 220.03 K | |
| NRR-UN | Northview Residential REIT | 14.726 | -0.6253 | -4.07 | 13.88 K | 204.47 K | |
| RAY | Stingray Group Inc. | 7.6175 | -0.0482 | -0.63 | 26.6 K | 202.63 K | |
| TPX-B | Molson Coors Canada Inc | 81.1831 | -1.2507 | -1.52 | 2.41 K | 195.41 K | |
| COP-UN | Sprott Physical Copper Trust | 10.20 | -0.06 | -0.58 | 18.7 K | 190.74 K | |
| VLN | Velan Inc Sv | 10.1034 | -0.2406 | -2.33 | 17.9 K | 180.85 K | |
| LFE | Canadian Life Companies Split Corp | 4.9046 | -0.0491 | -0.99 | 36.08 K | 176.96 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 19.8627 | -0.1602 | -0.8 | 8.68 K | 172.31 K | |
| MPCT-UN | Dream Impact Trust | 4.25 | -0.05 | -1.16 | 39.2 K | 166.6 K | |
| TC | Tucows Inc | 24.15 | -0.76 | -3.05 | 6.8 K | 164.22 K | |
| GFR | Greenfire Resources Ltd. | 10.01 | -0.26 | -2.53 | 16.1 K | 161.16 K | |
| LCS | Brompton Lifeco Split Corp Class A | 6.4476 | -0.0887 | -1.36 | 24.62 K | 158.77 K | |
| DLCG | Dominion Lending Centres Inc | 6.8815 | -0.1958 | -2.77 | 22.1 K | 152.08 K | |
| BDI | Black Diamond Group Ltd | 8.5494 | -0.2059 | -2.35 | 17.58 K | 150.28 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 19.5435 | -0.1474 | -0.75 | 7.49 K | 146.44 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 21.0075 | -0.1101 | -0.52 | 6.96 K | 146.17 K | |
| HLS | Hls Therapeutics Inc | 3.52 | -0.04 | -1.12 | 38.3 K | 134.82 K | |
| F | Ford Motor Company | 9.3301 | -0.1466 | -1.55 | 13.57 K | 126.62 K | |
| GTE | Gran Tierra Energy Inc | 9.44 | -0.13 | -1.36 | 13.2 K | 124.61 K | |
| BCE-PT | Bce Inc Pref T | 14.2255 | -0.0723 | -0.51 | 7.71 K | 109.71 K | |
| BCE-PQ | BCE Inc Pref Q | 20.8453 | -0.138 | -0.66 | 5.07 K | 105.58 K | |
| PWF-PG | Power Financial Corp Pref G | 21.9159 | -0.1373 | -0.62 | 4.81 K | 105.35 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NSRGY | Nestlé S.A | 86.03 | 263.5 B | -0.59 | -0.68 | 941.4 K | 80.99 M |
| LRLCY | L'Oréal S.A | 69.09 | 257.64 B | -0.91 | -1.3 | 495.2 K | 34.21 M |
| MPNGY | Meituan ADR | 42.34 | 58.29 B | -0.70 | -1.63 | 598.6 K | 25.34 M |
| HOS | Hornbeck Offshore Services, Inc | 10.72 | 2.11 B | -0.13 | -1.2 | 1.07 M | 11.51 M |
| HEINY | Heineken N.V | 36.84 | 49.87 B | -0.38 | -1.02 | 307 K | 11.31 M |
| MNTHY | Minth Group Limited | 35.25 | 3.36 B | -0.23 | -0.65 | 297.7 K | 10.49 M |
| PPRUY | Kering SA | 23.18 | 24.63 B | -0.18 | -0.77 | 445.7 K | 10.33 M |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 6.14 | 46.19 B | -0.16 | -2.54 | 1.61 M | 9.88 M |
| MBGYY | Mercedes-Benz Group AG | 13.60 | 42.64 B | -0.12 | -0.87 | 701.2 K | 9.54 M |
| IMBBY | Imperial Brands PLC | 32.30 | 29.66 B | -0.34 | -1.04 | 287.56 K | 9.29 M |
| BAYRY | Bayer Aktiengesellschaft | 5.02 | 56.63 B | -0.04 | -0.79 | 1.69 M | 8.46 M |
| CNSWF | Constellation Software Inc | 3310.00 | 52.24 B | -88.20 | -2.6 | 2.1 K | 6.95 M |
| STOHF | Equinor ASA | 24.18 | 115.35 B | -0.18 | -0.74 | 260.6 K | 6.3 M |
| ADYEY | Adyen N.V | 14.68 | 28.92 B | -0.17 | -1.14 | 425.7 K | 6.25 M |
| RBGLY | Reckitt Benckiser Group plc | 12.28 | 46.87 B | -0.10 | -0.81 | 474.9 K | 5.83 M |
| SCGLY | Société Générale Société anonyme | 5.16 | 49.82 B | -0.03 | -0.58 | 1.13 M | 5.83 M |
| EDPFY | EDP - Energias de Portugal S.A | 34.97 | 22.46 B | -0.41 | -1.16 | 154.1 K | 5.39 M |
| FRFHF | Fairfax Financial Holdings Limited | 1421.53 | 39.6 B | -10.51 | -0.73 | 3.7 K | 5.26 M |
| CABGY | Carlsberg A/S | 20.75 | 19.78 B | -0.58 | -2.72 | 243.7 K | 5.06 M |
| ESLOY | EssilorLuxottica Société anonyme | 119.78 | 94.46 B | -1.57 | -1.29 | 39.6 K | 4.74 M |
| HENKY | Henkel AG & Co. KGaA | 18.93 | 33.33 B | -0.13 | -0.68 | 235.4 K | 4.46 M |
| AXAHY | AXA SA | 33.85 | 97.22 B | -0.30 | -0.88 | 131.1 K | 4.44 M |
| REPYY | Repsol S.A | 12.24 | 36.42 B | -0.13 | -1.05 | 354.6 K | 4.34 M |
| KPELY | Keppel Corporation Limited | 9.68 | 13.76 B | -0.48 | -4.72 | 439.8 K | 4.26 M |
| LRLCF | L'Oréal S.A | 345.78 | 253.64 B | -6.17 | -1.75 | 11.6 K | 4.01 M |
| ESAIY | Eisai Co. Ltd. | 7.68 | 8.9 B | -0.04 | -0.52 | 521.7 K | 4.01 M |
| VWDRY | Vestas Wind Systems A/S | 5.01 | 28.39 B | -0.12 | -2.34 | 779.4 K | 3.9 M |
| CMWAY | Commonwealth Bank of Australia | 102.30 | 194.4 B | -0.84 | -0.81 | 34 K | 3.48 M |
| MBGAF | Mercedes-Benz Group AG | 54.72 | 42.85 B | -0.48 | -0.87 | 62.3 K | 3.41 M |
| ZURVY | Zurich Insurance Group AG | 31.59 | 113.4 B | -0.26 | -0.82 | 107.9 K | 3.41 M |
| HKHHY | Heineken Holding N.V | 31.31 | 23.51 B | -0.43 | -1.35 | 108.3 K | 3.39 M |
| LZAGY | Lonza Group Ltd | 59.06 | 56.22 B | -0.53 | -0.89 | 56.5 K | 3.34 M |
| POAHY | Porsche Automobil Holding SE | 3.55 | 8.75 B | -0.04 | -1.11 | 913.7 K | 3.24 M |
| AHEXY | Adecco Group AG | 13.16 | 4.85 B | -0.12 | -0.9 | 230.4 K | 3.03 M |
| BKGFY | The Berkeley Group Holdings plc | 10.65 | 4.37 B | -0.08 | -0.75 | 275.8 K | 2.94 M |
| HSQVY | Husqvarna AB (publ) | 11.38 | 1.88 B | -0.11 | -0.96 | 230.8 K | 2.63 M |
| ARKAY | Arkema S.A | 77.566 | 4.76 B | -1.784 | -2.25 | 33.31 K | 2.58 M |
| CRARY | Crédit Agricole S.A | 6.50 | 50.66 B | -0.07 | -1.07 | 370.3 K | 2.41 M |
| CLLNY | Cellnex Telecom S.A | 17.53 | 19.14 B | -0.23 | -1.3 | 136.7 K | 2.4 M |
| SONVY | Sonova Holding AG | 67.01 | 20.29 B | -0.93 | -1.37 | 35.4 K | 2.37 M |
| SAPGF | SAP SE | 240.00 | 264.79 B | -1.78 | -0.74 | 9.4 K | 2.26 M |
| EONGY | E.ON SE | 12.62 | 53.72 B | -0.25 | -1.94 | 178.5 K | 2.25 M |
| SYIEY | Symrise AG | 26.78 | 14.29 B | -0.61 | -2.23 | 82.8 K | 2.22 M |
| COIHY | Croda International Plc | 21.67 | 6.78 B | -0.14 | -0.64 | 100.1 K | 2.17 M |
| BDRFY | Beiersdorf Aktiengesellschaft | 25.82 | 20.2 B | -0.23 | -0.88 | 82.7 K | 2.14 M |
| GTBIF | Green Thumb Industries Inc | 9.1675 | 1.4 B | -0.0925 | -1 | 232.11 K | 2.13 M |
| NPIFF | Northland Power Inc | 14.21 | 4.1 B | -0.13 | -0.91 | 145.9 K | 2.07 M |
| NTOIY | Neste Oyj | 7.41 | 23.56 B | -0.12 | -1.59 | 279.3 K | 2.07 M |
| SCBFY | Standard Chartered PLC | 24.72 | 59.82 B | -0.17 | -0.68 | 81.8 K | 2.02 M |
| BNTGY | Brenntag SE | 12.75 | 10.13 B | -0.08 | -0.62 | 154 K | 1.96 M |
| PEGRY | Pennon Group Plc | 15.08 | 3.3 B | -0.26 | -1.69 | 124.1 K | 1.87 M |
| TRMLF | Tourmaline Oil Corp | 46.26 | 18.4 B | -0.34 | -0.73 | 39.5 K | 1.83 M |
| GNGBY | Getinge AB | 15.19 | 7.56 B | -0.46 | -2.94 | 108.2 K | 1.64 M |
| DNNGY | Ørsted A/S | 17.59 | 26.43 B | -0.32 | -1.79 | 93.2 K | 1.64 M |
| SSEZY | SSE plc | 22.06 | 42.01 B | -0.40 | -1.78 | 70.6 K | 1.56 M |
| NVZMY | Novozymes A/S | 58.14 | 31.91 B | -0.88 | -1.49 | 26.5 K | 1.54 M |
| TLPFY | Teleperformance SE | 45.00 | 5.41 B | -0.96 | -2.09 | 32.9 K | 1.48 M |
| CPXWF | Capital Power Corporation | 42.888 | 7.16 B | -0.642 | -1.47 | 34.5 K | 1.48 M |
| SCMWY | Swisscom AG | 56.90 | 44.22 B | -0.80 | -1.39 | 25.9 K | 1.47 M |
| PWCDF | Power Corporation of Canada | 33.24 | 42.87 B | -0.40 | -1.19 | 43.6 K | 1.45 M |
| LICT | LICT Corporation | 14200.00 | 185.09 M | -800.00 | -5.33 | 100 | 1.42 M |
| TWODY | Taylor Wimpey plc | 16.25 | 3.79 B | -0.14 | -0.85 | 75.9 K | 1.23 M |
| FINN | First National of Nebraska Inc | 12000.00 | 5.23 B | -100.00 | -0.83 | 100 | 1.2 M |
| DTRUY | Daimler Truck Holding AG | 18.61 | 34.45 B | -0.38 | -2 | 63.7 K | 1.19 M |
| SGPYY | The Sage Group plc | 66.26 | 14 B | -0.90 | -1.34 | 17.6 K | 1.17 M |
| SOAGY | Sartorius Aktiengesellschaft | 44.39 | 22.46 B | -1.765 | -3.82 | 25.7 K | 1.14 M |
| SOMLY | SECOM CO. LTD | 8.57 | 16.88 B | -0.17 | -1.95 | 123.1 K | 1.05 M |
| PEYUF | Peyto Exploration & Development Corp | 11.51 | 3.61 B | -0.19 | -1.62 | 90.8 K | 1.05 M |
| CLPBY | Coloplast A/S | 12.48 | 16.65 B | -0.192 | -1.52 | 83.6 K | 1.04 M |
| NABZY | National Australia Bank Limited | 12.77 | 86.82 B | -0.08 | -0.62 | 81.1 K | 1.04 M |
| NSRGF | Nestlé S.A | 86.09 | 263.75 B | -0.762 | -0.88 | 11.6 K | 998.64 K |
| CZMWY | Carl Zeiss Meditec AG | 58.33 | 3.43 B | -1.76 | -2.93 | 17.1 K | 997.44 K |
| NNGRY | NN Group N.V | 22.34 | 22.41 B | -0.62 | -2.7 | 44.4 K | 991.9 K |
| KXSCF | Kinaxis Inc | 128.09 | 3.74 B | -2.653 | -2.03 | 7.7 K | 986.29 K |
| MONRY | Moncler S.p.A | 49.27 | 13.61 B | -0.315 | -0.64 | 19.8 K | 975.55 K |
| CAPMF | Capgemini SE | 157.88 | 23.19 B | -2.92 | -1.82 | 6.1 K | 963.07 K |
| GXLM | Grayscale Stellar Lumens Trust XlM | 58.00 | -1.25 | -2.11 | 15.8 K | 916.4 K | |
| ELEEF | Element Fleet Management Corp | 20.76 | 6.21 B | -0.28 | -1.33 | 43.9 K | 911.36 K |
| VIVHY | Vivendi SE | 8.87 | 1.76 B | -0.094 | -1.05 | 101.9 K | 903.85 K |
| BIREF | Birchcliff Energy Ltd | 3.64 | 1.38 B | -0.07 | -1.89 | 246.8 K | 898.35 K |
| TOITF | Topicus.com Inc | 86.23 | 14.71 B | -2.242 | -2.53 | 10.4 K | 896.79 K |
| ENGQF | ENGIE SA | 15.46 | 65.4 B | -0.53 | -3.31 | 57.6 K | 890.5 K |
| MONDY | Mondi plc | 30.42 | 4.53 B | -0.16 | -0.52 | 28.4 K | 863.93 K |
| ADYYF | Adyen N.V | 1439.20 | 28.79 B | -25.80 | -1.76 | 600 | 863.52 K |
| SGSOY | SGS SA | 9.74 | 24.68 B | -0.11 | -1.12 | 85.4 K | 831.8 K |
| SCHYY | Sands China Ltd | 26.04 | 11.74 B | -0.19 | -0.72 | 31.3 K | 815.05 K |
| ABLZF | ABB Ltd | 56.78 | 158.38 B | -1.80 | -3.07 | 13.8 K | 783.56 K |
| PDRDF | Pernod Ricard SA | 110.30 | 18.99 B | -0.68 | -0.61 | 7 K | 772.1 K |
| SOUHY | South32 Limited | 11.80 | 13.45 B | -0.21 | -1.75 | 64 K | 755.2 K |
| AAIGF | AIA Group Limited | 7.05 | 101.12 B | -0.45 | -6 | 99.6 K | 702.18 K |
| AVACF | Avance Gas Holding Ltd | 9.862 | 7.66 K | -0.438 | -4.25 | 70.9 K | 699.22 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 53.50 | 164.3 B | -0.81 | -1.49 | 12.2 K | 652.7 K |
| ATZAF | Aritzia Inc | 34.604 | 12.06 B | -0.306 | -0.88 | 18.2 K | 629.79 K |
| SSREY | Swiss Re AG | 37.22 | 55.08 B | -0.20 | -0.53 | 16.7 K | 621.57 K |
| JAPSY | Japan Airlines Co. Ltd | 8.355 | 8.38 B | -0.045 | -0.54 | 74.1 K | 619.11 K |
| TEZNY | Terna - Rete Elettrica Nazionale Società per Azioni | 25.02 | 21.33 B | -0.15 | -0.6 | 24.5 K | 612.99 K |
| TMSNY | Temenos AG | 64.18 | 6.26 B | -0.58 | -0.9 | 9.4 K | 603.29 K |
| HSHCY | Haier Smart Home Co. Ltd | 13.54 | 24.22 B | -0.15 | -1.1 | 44.2 K | 598.47 K |
| SKFRY | AB SKF (publ) | 19.43 | 12.73 B | -0.30 | -1.52 | 29.5 K | 573.19 K |
| ASCCY | ASICS Corporation | 20.81 | 21.57 B | -0.15 | -0.72 | 27 K | 561.87 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 11.67 | -0.33 | -2.75 | 58.21 M | 679.27 M | |
| CAMB | Cambria Gold Mines Inc. | 10.75 | -0.25 | -2.27 | 856.4 K | 9.21 M | |
| TOI | Topicus.com Inc | 122.00 | -3.00 | -2.4 | 38.3 K | 4.67 M | |
| EU | enCore Energy Corp | 5.13 | -0.18 | -3.39 | 208.7 K | 1.07 M | |
| SGML | Sigma Lithium Corporation | 18.55 | -0.41 | -2.16 | 12.5 K | 231.87 K | |
| BQE | BQE Water Inc | 59.05 | -6.95 | -10.53 | 1.3 K | 76.88 K | |
| MFG | Mayfair Gold Corp | 3.80 | -0.02 | -0.52 | 16.45 K | 62.51 K | |
| SCAN | Liberty Defense Holdings Ltd | 27.90 | -1.80 | -6.06 | 1.77 K | 49.27 K | |
| VCI | Vitreous Glass Inc | 4.7815 | -0.1184 | -2.42 | 4.5 K | 21.52 K | |
| LA | Los Andes Copper Ltd | 7.37 | -0.13 | -1.73 | 1.4 K | 10.33 K | |
| GSD | Devonian Health Group Inc | 13.50 | -0.90 | -6.25 | 443 | 5.98 K |