Losers for 6 December 2024 from 00:00:00 until 23:59:59
Losers for 6 December 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 219.3184 | 63.54 B | -3.9431 | -1.77 | 1.29 M | 282.11 M |
| CBOE | CBOE Global Markets Inc | 201.127 | 35.95 B | -4.496 | -2.19 | 843.6 K | 169.67 M |
| NOG | Northern Oil and Gas | 36.6306 | 2.66 B | -1.1655 | -3.08 | 1.48 M | 54.14 M |
| NXE | Nexgen Energy Ltd | 8.37 | 5.27 B | -0.10 | -1.18 | 4.55 M | 38.1 M |
| UMAC | Unusual Machines Inc | 8.71 | 730.36 M | -1.54 | -15.02 | 4.19 M | 36.5 M |
| KULR | Kulr Technology Group Inc | 10.24 | 75.9 M | -0.32 | -3.03 | 2.52 M | 25.78 M |
| UUUU | Energy Fuels Inc | 6.69 | 1.92 B | -0.06 | -0.89 | 3.53 M | 23.59 M |
| EQX | Equinox Gold Corp | 5.6747 | 11.67 B | -0.1798 | -3.07 | 4.13 M | 23.44 M |
| IMO | Imperial Oil Ltd | 69.0604 | 63.28 B | -1.5599 | -2.21 | 262.7 K | 18.14 M |
| UAVS | Ageagle Aerial Systems Inc | 5.85 | 26.06 M | -0.85 | -12.69 | 1.84 M | 10.74 M |
| CQP | Cheniere Energy Partners LP | 53.8313 | 30.51 B | -0.7247 | -1.33 | 167.32 K | 9.01 M |
| SEB | Seaboard Corporation | 2577.9856 | 3.27 B | -68.0803 | -2.57 | 3 K | 7.73 M |
| SVM | Silvercorp Metals Inc | 3.1251 | 1.76 B | -0.0797 | -2.49 | 1.69 M | 5.29 M |
| HYLN | Hyliion Holdings Corp. | 3.23 | 562.58 M | -0.02 | -0.62 | 1.46 M | 4.73 M |
| NG | Novagold Resources Inc | 3.42 | 2.52 B | -0.07 | -2.01 | 1.38 M | 4.71 M |
| OBE | Obsidian Energy Ltd | 5.30 | 697.28 M | -0.34 | -6.03 | 877.7 K | 4.65 M |
| MPTI | M-Tron Industries Inc | 66.36 | 283.04 M | -3.62 | -5.17 | 61.65 K | 4.09 M |
| NHC | National Healthcare Corp | 119.7572 | 3.22 B | -1.3851 | -1.14 | 29.3 K | 3.51 M |
| GTE | Gran Tierra Energy Inc | 6.49 | 363 M | -0.17 | -2.55 | 351.34 K | 2.28 M |
| CTGO | Contango Ore Inc | 11.45 | 458.14 M | -0.71 | -5.84 | 162.39 K | 1.86 M |
| IDR | Idaho Strategic Resources | 12.06 | 300.7 M | -0.22 | -1.79 | 138.02 K | 1.66 M |
| BHB | Bar Harbor Bankshares | 33.7357 | 690.09 M | -0.2284 | -0.67 | 32.9 K | 1.11 M |
| LSF | Laird Superfood Inc | 9.00 | 28.21 M | -0.68 | -7.02 | 121.59 K | 1.09 M |
| CIX | Compx International Inc | 29.31 | 436.22 M | -0.3359 | -1.13 | 29.46 K | 863.56 K |
| EPM | Evolution Petroleum Corp | 4.8487 | 146.63 M | -0.0518 | -1.06 | 171.8 K | 833.01 K |
| CMCL | Caledonia Mining Cp | 9.6699 | 367.75 M | -0.1157 | -1.18 | 72.92 K | 705.15 K |
| SOAR | Volato Group Inc | 5.7948 | 12.24 M | -0.2887 | -4.75 | 116.32 K | 674.03 K |
| VENU | Venu Holding Corp | 10.19 | 70.64 M | -0.41 | -3.87 | 64.5 K | 657.25 K |
| XXII | 22nd Century Group Inc | 3958.875 | 922.17 K | -232.875 | -5.56 | 164 | 649.26 K |
| MHH | Mastech Holdings Inc | 15.04 | 75.2 M | -0.29 | -1.89 | 31.41 K | 472.33 K |
| CMT | Core Molding Technologies Inc | 16.40 | 183.88 M | -0.15 | -0.91 | 27.9 K | 457.56 K |
| RLGT | Radiant Logistics | 7.21 | 442.08 M | -0.05 | -0.69 | 61.84 K | 445.9 K |
| GLU | Gabelli Global Utility | 14.9356 | 109.17 M | -0.1092 | -0.73 | 25.2 K | 376.38 K |
| CVM | Cel-Sci Corp | 15.00 | 24.8 M | -1.80 | -10.71 | 22.99 K | 344.85 K |
| BRIA | Brillia Inc Cl A | 3.6871 | 35.67 M | -0.1138 | -2.99 | 70.2 K | 258.83 K |
| FSI | Flexible Solutions International Inc | 3.6257 | 78.56 M | -0.1075 | -2.88 | 67.1 K | 243.28 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.4365 | -0.1565 | -0.84 | 11.7 K | 215.71 K | |
| OPHC | Optimumbank Hlds | 5.00 | 115.82 M | -0.08 | -1.57 | 40.35 K | 201.73 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.9452 | -0.2222 | -1.16 | 10.1 K | 191.35 K | |
| DXR | Daxor Corp | 8.89 | 50.79 M | -0.195 | -2.15 | 18.28 K | 162.51 K |
| GRO | Brazil Potash Corp | 13.00 | 105.93 M | -0.30 | -2.26 | 9.6 K | 124.8 K |
| ELA | Envela Corp | 7.04 | 292.61 M | -0.23 | -3.16 | 16.5 K | 116.16 K |
| AMZE | Amaze Holdings Inc | 16.215 | 397.51 K | -1.265 | -7.24 | 5.81 K | 94.26 K |
| SER | Serina Therapeutics Inc | 5.51 | 46.48 M | -0.325 | -5.57 | 14.3 K | 78.79 K |
| TOPS | Top Ships Inc | 7.35 | 2.42 M | -0.15 | -2 | 9.7 K | 71.29 K |
| PHGE | Biomx Ltd | 11.59 | 4.04 M | -0.703 | -5.72 | 5.5 K | 63.8 K |
| VTAK | Catheter Precision Inc | 6.65 | 286.48 K | -0.19 | -2.78 | 7.52 K | 50.01 K |
| CCEL | Cryo-Cell Intl Inc | 8.2772 | 40.72 M | -0.0565 | -0.68 | 6 K | 49.66 K |
| MI | Nft Limited Class A Ordinary Share | 4.65 | 30.3 M | -0.15 | -3.13 | 9.7 K | 45.11 K |
| BQ | Boqii Holding Ltd ADR | 3.35 | 3.54 M | -0.27 | -7.46 | 11.83 K | 39.63 K |
| BATL | Battalion Oil Corp | 3.31 | 47.59 M | -0.05 | -1.49 | 11.52 K | 38.14 K |
| AWX | Avalon Holdings Corp | 3.20 | 9.94 M | -0.08 | -2.44 | 8.9 K | 28.48 K |
| GPUS-PD | Hyperscale Data, Inc. | 18.3575 | -0.1406 | -0.76 | 1.53 K | 28.11 K | |
| SIF | Sifco Industries | 3.90 | 130.11 M | -0.10 | -2.5 | 7 K | 27.3 K |
| BDL | Flanigan's Enterprises | 24.1861 | 103.4 M | -0.4818 | -1.95 | 970 | 23.46 K |
| YCBD | Cbdmd Inc | 3.7576 | 4.69 M | -0.0424 | -1.12 | 6.01 K | 22.58 K |
| CVR | Chicago Rivet & Machine Company | 16.3063 | 9.82 M | -0.3852 | -2.31 | 1.3 K | 21.2 K |
| REED | Reed's, Inc. | 3.7194 | 12.1 M | -0.0968 | -2.54 | 4.88 K | 18.14 K |
| PAPL | Pineapple Financial Inc | 9.899 | 24.04 M | -0.101 | -1.01 | 1.44 K | 14.28 K |
| COE | 51Talk Online Education Group | 13.89 | 66.68 M | -0.10 | -0.71 | 1.01 K | 14.1 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.22 | 3.99 B | -0.69 | -2.56 | 452 | 11.85 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.34 | -0.26 | -1.1 | 285 | 6.65 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 18.0001 | -0.1499 | -0.83 | 101 | 1.82 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 142.3933 | 4.99 T | -2.6192 | -1.81 | 188.51 M | 26.84 B |
| AMD | Advanced Micro Devices | 138.59 | 789.95 B | -2.77 | -1.96 | 33.58 M | 4.65 B |
| QCOM | Qualcomm Inc | 155.0223 | 175.58 B | -0.8552 | -0.55 | 9.92 M | 1.54 B |
| PEP | Pepsico Inc | 150.3832 | 187.06 B | -1.2819 | -0.85 | 8.36 M | 1.26 B |
| AMGN | Amgen Inc | 262.1705 | 249.37 B | -1.6832 | -0.64 | 3.97 M | 1.04 B |
| CME | CME Group Inc | 222.7822 | 108.83 B | -6.1796 | -2.7 | 3.16 M | 704.53 M |
| MELI | MercadoLibre Inc | 1947.1801 | 84.27 B | -37.7699 | -1.9 | 311.19 K | 605.94 M |
| DKNG | Draftkings Inc | 44.26 | 10.89 B | -0.58 | -1.29 | 11.35 M | 502.37 M |
| FANG | Diamondback Energy | 161.2603 | 53.86 B | -5.6547 | -3.39 | 3.1 M | 500.66 M |
| FSLR | First Solar Inc | 194.19 | 19.98 B | -3.74 | -1.89 | 2.22 M | 431.44 M |
| UAL | United Airlines Holdings Inc | 100.28 | 34.83 B | -2.16 | -2.11 | 4.29 M | 430.47 M |
| MDLZ | Mondelez Intl Inc | 59.9352 | 83.59 B | -0.3623 | -0.6 | 6.79 M | 406.92 M |
| GILD | Gilead Sciences Inc | 88.3755 | 207.83 B | -1.2086 | -1.35 | 4.47 M | 395.1 M |
| COO | Cooper Companies | 98.70 | 11.57 B | -4.53 | -4.39 | 3.69 M | 364.6 M |
| CEG | Constellation Energy Corp | 251.8794 | 93.32 B | -2.4431 | -0.96 | 1.33 M | 334.92 M |
| QRVO | Qorvo Inc | 68.33 | 183.22 B | -0.36 | -0.52 | 4.5 M | 307.53 M |
| BKR | Baker Hughes A Ge Co. Cl A | 40.2934 | 52.42 B | -1.1705 | -2.82 | 7.46 M | 300.51 M |
| KDP | Keurig Dr Pepper Inc | 31.2177 | 47.28 B | -0.2481 | -0.79 | 9.58 M | 299.15 M |
| ROP | Roper Industries | 546.701 | 46.84 B | -6.6453 | -1.2 | 544.77 K | 297.82 M |
| WTW | Weight Watchers International, Inc | 317.0234 | 30.22 B | -7.3023 | -2.25 | 904.3 K | 286.68 M |
| KMB | Kimberly-Clark Corp | 127.8518 | 34.74 B | -2.0876 | -1.61 | 2.21 M | 282.19 M |
| DLTR | Dollar Tree Inc | 71.87 | 25.16 B | -0.69 | -0.95 | 3.91 M | 281.2 M |
| FIVE | Five Below Inc | 112.73 | 13 B | -3.24 | -2.79 | 2.39 M | 269.75 M |
| WDC | Western Digital Cp | 53.4879 | 130.02 B | -0.7827 | -1.44 | 4.98 M | 266.1 M |
| VRSK | Verisk Analytics Inc | 284.011 | 25.81 B | -1.8205 | -0.64 | 930.5 K | 264.27 M |
| FTAI | Fortress Transn & Infras Invs | 155.3102 | -1.2258 | -0.78 | 1.7 M | 263.92 M | |
| AEP | American Electric Power Company | 91.8955 | 70.71 B | -1.534 | -1.64 | 2.68 M | 246.05 M |
| EJH | E-Home Household Service Holdings Ltd | 907.50 | 3.97 M | -15.875 | -1.72 | 261.8 K | 237.58 M |
| SBAC | SBA Communications | 214.4616 | 19.59 B | -1.1677 | -0.54 | 1.07 M | 229.97 M |
| XEL | XCEL Energy Inc | 66.4897 | 49.2 B | -1.0678 | -1.58 | 3.43 M | 228.25 M |
| PCAR | Paccar Inc | 109.4913 | 53.72 B | -1.6441 | -1.48 | 1.92 M | 209.83 M |
| MNST | Monster Beverage Cp | 52.27 | 92.43 B | -0.83 | -1.56 | 3.94 M | 205.81 M |
| DXCM | Dexcom | 77.72 | 31.31 B | -1.20 | -1.52 | 2.65 M | 205.6 M |
| FAST | Fastenal Company | 39.4636 | 60.04 B | -0.3457 | -0.87 | 5.16 M | 203.78 M |
| DUOL | Duolingo Inc | 368.50 | 5.99 B | -4.53 | -1.21 | 551.8 K | 203.34 M |
| PI | Impinj Inc | 165.25 | 5.69 B | -10.60 | -6.03 | 1.17 M | 193.92 M |
| HBAN | Huntington Bcshs | 16.6277 | 31.96 B | -0.085 | -0.51 | 11.14 M | 185.28 M |
| APA | Apa Corp | 20.1525 | 16.74 B | -0.3952 | -1.92 | 8.63 M | 173.91 M |
| DPZ | Domino's Pizza Inc Common Stock | 448.6376 | 10.63 B | -5.6813 | -1.25 | 387.2 K | 173.71 M |
| STLD | Steel Dynamics Inc | 133.9835 | 35.22 B | -1.7616 | -1.3 | 1.27 M | 170.68 M |
| NTRS | Northern Trust Corp | 104.4464 | 31.58 B | -1.2291 | -1.16 | 1.63 M | 170.58 M |
| PR | Permian Resources Corp | 13.931 | 20.1 B | -0.5698 | -3.93 | 11.27 M | 156.96 M |
| BIIB | Biogen Inc | 157.78 | 36.8 B | -1.48 | -0.93 | 947.4 K | 149.48 M |
| FUTU | Futu Holdings Ltd ADR | 83.27 | 14.39 B | -1.55 | -1.83 | 1.79 M | 148.82 M |
| TW | Tradeweb Markets Inc | 130.1981 | 27.16 B | -5.2541 | -3.88 | 1.12 M | 145.99 M |
| TEM | Tempus Ai Class A | 50.44 | 14.18 B | -2.72 | -5.12 | 2.81 M | 141.55 M |
| NTNX | Nutanix Inc | 67.77 | 17.5 B | -0.48 | -0.7 | 2.07 M | 140.35 M |
| CZR | Caesars Entertainment Inc | 37.60 | 5.92 B | -0.30 | -0.79 | 3.72 M | 139.75 M |
| ACGL | Arch Capital Grp Ltd | 97.83 | 35.18 B | -0.66 | -0.67 | 1.4 M | 136.8 M |
| GRAB | Grab Holdings Limited Cl A | 5.14 | 12.76 B | -0.10 | -1.91 | 26.49 M | 136.13 M |
| MBLY | Mobileye Global Inc | 17.00 | 4.75 B | -0.10 | -0.58 | 7.96 M | 135.39 M |
| MKTX | Marketaxess Holdings | 235.1275 | 5.83 B | -3.9494 | -1.65 | 573.59 K | 134.87 M |
| AVAV | Aerovironment Inc | 163.33 | 6.28 B | -2.29 | -1.38 | 808.06 K | 131.98 M |
| LPLA | Lpl Financial Hld | 326.1419 | 23.31 B | -3.0766 | -0.93 | 388.8 K | 126.8 M |
| TLN | Talen Energy Corporation | 221.41 | 16.9 B | -2.13 | -0.95 | 568.3 K | 125.83 M |
| TROW | T Rowe Price Group | 114.6785 | 22.66 B | -0.7964 | -0.69 | 1.09 M | 125.33 M |
| LKQ | LKQ Corp | 37.228 | 4.86 B | -0.7946 | -2.09 | 3.18 M | 118.33 M |
| PODD | Insulet Corp | 265.465 | 10.74 B | -2.115 | -0.79 | 443.14 K | 117.64 M |
| EXPD | Expeditors Intl | 117.8443 | 26.56 B | -1.1559 | -0.97 | 974.5 K | 114.84 M |
| RPRX | Royalty Pharma Plc Cl A | 25.1415 | 38.37 B | -0.4658 | -1.82 | 4.33 M | 108.8 M |
| JANX | Janux Therapeutics Inc | 64.99 | 1.09 B | -1.31 | -1.98 | 1.67 M | 108.25 M |
| URBN | Urban Outfitters Inc | 49.98 | 7.43 B | -0.68 | -1.34 | 2.15 M | 107.49 M |
| XP | XP Inc Cl A | 12.6338 | 7.39 B | -0.1036 | -0.81 | 8.4 M | 106.18 M |
| FLEX | Flextronics Intl Ltd | 38.69 | 32.55 B | -0.41 | -1.05 | 2.69 M | 104.05 M |
| LNT | Alliant Energy Corp | 58.6484 | 18.7 B | -0.4611 | -0.78 | 1.77 M | 103.99 M |
| GCT | Gigacloud Technology Inc | 22.20 | 1.95 B | -2.06 | -8.49 | 4.58 M | 101.63 M |
| CHRD | Chord Energy Corp | 109.9509 | 7.87 B | -4.2311 | -3.71 | 918.4 K | 100.98 M |
| CCEP | Coca-Cola Europacific Partners Plc | 75.6807 | 48.98 B | -0.6918 | -0.91 | 1.33 M | 100.83 M |
| HAS | Hasbro Inc | 63.0134 | 16.64 B | -1.0697 | -1.67 | 1.56 M | 98.29 M |
| PTEN | Patterson-Uti Energy | 7.0257 | 4.48 B | -0.6003 | -7.87 | 13.25 M | 93.11 M |
| SAIC | Science Applications International | 116.104 | 6.35 B | -2.675 | -2.25 | 800.3 K | 92.92 M |
| ERIC | Ericsson ADR | 7.9318 | 35.29 B | -0.1143 | -1.42 | 11.7 M | 92.84 M |
| WIX | Wix.com Ltd | 219.68 | 4.36 B | -1.54 | -0.7 | 417.6 K | 91.74 M |
| LICN | Lichen China Limited Cl A | 97.72 | 10.25 M | -326.28 | -76.95 | 930.09 K | 90.89 M |
| HQY | Healthequity | 100.21 | 8.44 B | -0.635 | -0.63 | 885.41 K | 88.73 M |
| CHKP | Check Point Software | 186.82 | 14.53 B | -1.23 | -0.65 | 466.74 K | 87.2 M |
| TRMB | Trimble Navigation | 74.86 | 15.3 B | -0.54 | -0.72 | 1.13 M | 84.71 M |
| EVRG | Evergy Inc | 60.0539 | 19.7 B | -0.3434 | -0.57 | 1.41 M | 84.54 M |
| BILI | Bilibili Inc ADR | 19.08 | 5.45 B | -0.18 | -0.93 | 4.38 M | 83.53 M |
| EWBC | East West Bancorp | 102.0328 | 18.14 B | -0.5231 | -0.51 | 815.5 K | 83.21 M |
| AMSC | Amer Superconductor | 31.20 | 1.34 B | -3.69 | -10.58 | 2.66 M | 82.88 M |
| POWL | Powell Inds Inc | 278.9366 | 5.95 B | -4.8451 | -1.71 | 286.56 K | 79.93 M |
| HLNE | Hamilton Lane Inc Cl A | 177.2863 | 5.94 B | -3.8978 | -2.15 | 433.8 K | 76.91 M |
| TTEK | Tetra Tech Inc | 42.3104 | 10.09 B | -0.2478 | -0.58 | 1.81 M | 76.64 M |
| TPG | Tpg Inc Cl A | 68.78 | 18.9 B | -1.13 | -1.62 | 1.1 M | 75.54 M |
| LI | Li Auto Inc ADR | 22.32 | 10.95 B | -0.21 | -0.93 | 3.35 M | 74.7 M |
| UTHR | United Therapeutic | 369.67 | 25.79 B | -4.70 | -1.26 | 199.27 K | 73.66 M |
| LINE | Lineage Inc | 57.5996 | 9.11 B | -0.7233 | -1.24 | 1.26 M | 72.71 M |
| GLPI | Gaming & Leisure | 46.4133 | 11.73 B | -0.3037 | -0.65 | 1.47 M | 68.42 M |
| STEP | Stepstone Group Inc Cl A | 58.4031 | 5.73 B | -1.9691 | -3.26 | 1.12 M | 65.31 M |
| IESC | Ies Holdings | 268.17 | 8.62 B | -13.24 | -4.7 | 240.12 K | 64.39 M |
| STNE | Stoneco Ltd Cl A | 9.16 | 1.7 B | -0.23 | -2.45 | 7.02 M | 64.3 M |
| INOD | Innodata Inc | 44.55 | 1.44 B | -0.58 | -1.29 | 1.42 M | 63.04 M |
| LSTR | Landstar System | 174.2868 | 5.09 B | -3.0956 | -1.75 | 357.58 K | 62.32 M |
| SBLK | Star Bulk Carriers | 15.4651 | 3.17 B | -0.4839 | -3.03 | 3.95 M | 61.02 M |
| WGS | Genedx Holdings Corp | 77.20 | 2.05 B | -2.065 | -2.61 | 785.1 K | 60.61 M |
| VTRS | Viatris Inc | 12.0024 | 21.73 B | -0.1604 | -1.32 | 5.01 M | 60.17 M |
| LIF | Life360 Inc | 48.01 | 3.67 B | -3.19 | -6.23 | 1.25 M | 59.92 M |
| PAAS | Pan Amer Silver Corp | 21.758 | 15.88 B | -0.5791 | -2.59 | 2.66 M | 57.85 M |
| GH | Guardant Health Inc | 36.87 | 23.48 B | -0.24 | -0.65 | 1.57 M | 57.81 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 534.3605 | 363.02 B | -28.5352 | -5.07 | 13 M | 6.95 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 199.7705 | 2.1 T | -1.2595 | -0.63 | 9.67 M | 1.93 B |
| XOM | Exxon Mobil Corporation | 113.57 | 729.7 B | -1.21 | -1.05 | 16.17 M | 1.84 B |
| CVX | Chevron Corp | 146.9251 | 441.89 B | -3.8709 | -2.57 | 9.7 M | 1.43 B |
| DELL | Dell Technologies Inc | 120.6676 | 259.67 B | -1.6331 | -1.34 | 10.46 M | 1.26 B |
| BA | Boeing Company | 153.93 | 137.34 B | -2.74 | -1.75 | 8.18 M | 1.26 B |
| ELV | Elevance Health Inc | 372.5888 | 89.73 B | -10.569 | -2.76 | 2.73 M | 1.02 B |
| PG | Procter & Gamble Company | 173.82 | 375.62 B | -2.21 | -1.26 | 5.74 M | 997.4 M |
| KO | Coca-Cola Company | 60.3232 | 407.82 B | -0.3763 | -0.62 | 15.58 M | 939.9 M |
| GWRE | Guidewire Software Inc | 177.57 | 13.2 B | -29.00 | -14.04 | 4.58 M | 813.64 M |
| OXY | Occidental Petroleum Corp | 46.0868 | 60.41 B | -0.9112 | -1.94 | 16.58 M | 764.3 M |
| PGR | Progressive Corp | 234.2931 | 132.77 B | -6.1941 | -2.58 | 3.15 M | 738.35 M |
| MSI | Motorola Solutions | 482.2662 | 81.26 B | -4.9314 | -1.01 | 1.51 M | 728.51 M |
| CVNA | Carvana Co. Class A | 50.242 | 79.01 B | -0.904 | -1.77 | 13.65 M | 685.98 M |
| UPS | United Parcel Service | 115.9151 | 92.88 B | -1.8272 | -1.55 | 5.75 M | 665.94 M |
| LMT | Lockheed Martin Corp | 495.7025 | 147.61 B | -4.2997 | -0.86 | 1.28 M | 636.83 M |
| SLB | Schlumberger N.V. | 39.4703 | 76.95 B | -1.0214 | -2.52 | 15.73 M | 620.77 M |
| VRT | Vertiv Holdings Llc. | 133.7929 | 90.86 B | -0.7297 | -0.54 | 4.55 M | 609.07 M |
| BDX | Becton Dickinson and Company | 167.4392 | 53.98 B | -1.6895 | -1 | 3.56 M | 595.27 M |
| TPR | Tapestry Inc | 61.0973 | 24.01 B | -0.9521 | -1.53 | 9.56 M | 583.95 M |
| SE | Sea Ltd ADR | 116.25 | 47.02 B | -0.87 | -0.74 | 4.95 M | 575.92 M |
| IOT | Samsara Inc Cl A | 52.27 | 24.07 B | -2.86 | -5.19 | 10.74 M | 561.5 M |
| DAL | Delta Air Lines Inc | 63.5915 | 54.79 B | -1.222 | -1.89 | 8.64 M | 549.13 M |
| CI | Cigna Corp | 309.7031 | 78.07 B | -4.6776 | -1.49 | 1.75 M | 540.74 M |
| NEE | Nextera Energy | 75.24 | 176.87 B | -0.96 | -1.26 | 7.08 M | 532.66 M |
| COP | ConocoPhillips | 98.9983 | 173.47 B | -1.1701 | -1.17 | 5.37 M | 531.19 M |
| AMT | American Tower Corp | 196.3546 | 86.86 B | -1.9531 | -0.98 | 2.68 M | 525.82 M |
| PM | Philip Morris International Inc | 123.616 | 324.24 B | -1.8274 | -1.46 | 4.21 M | 520.73 M |
| VST | Vistra Energy Corp | 158.6346 | 46.85 B | -0.8925 | -0.56 | 3.22 M | 510.87 M |
| CVS | CVS Corp | 52.1323 | 116.91 B | -1.4803 | -2.76 | 9.64 M | 502.31 M |
| GD | General Dynamics Corp | 265.246 | 101.32 B | -3.2692 | -1.22 | 1.88 M | 498.5 M |
| DE | Deere & Company | 435.0643 | 179.52 B | -4.0371 | -0.92 | 1.13 M | 491.58 M |
| WMB | Williams Companies | 54.0876 | 88.64 B | -0.2949 | -0.54 | 8.37 M | 452.8 M |
| MCK | Mckesson Corp | 600.4928 | 116.55 B | -3.97 | -0.66 | 730.6 K | 438.72 M |
| DVN | Devon Energy Corp | 33.6462 | 52.38 B | -0.9327 | -2.7 | 13 M | 437.49 M |
| NOC | Northrop Grumman Corp | 464.0771 | 78.18 B | -5.8004 | -1.23 | 915.7 K | 424.96 M |
| PATH | UiPath, Inc. Class A Common Stock | 14.81 | 6.84 B | -0.14 | -0.94 | 28.32 M | 419.48 M |
| CB | Chubb Ltd | 277.8807 | 140.05 B | -3.2367 | -1.15 | 1.51 M | 418.86 M |
| NU | Nu Holdings Ltd Class A | 12.03 | 56.08 B | -0.11 | -0.91 | 33.54 M | 403.47 M |
| AA | Alcoa Corp | 41.8848 | 10.42 B | -3.6276 | -7.97 | 9.53 M | 399.02 M |
| FCX | Freeport-Mcmoran Inc | 41.3352 | 88.7 B | -0.7074 | -1.68 | 9.47 M | 391.49 M |
| SO | Southern Company | 81.4242 | 107.85 B | -1.325 | -1.6 | 4.8 M | 390.7 M |
| PLD | Prologis Inc | 106.3576 | 125.48 B | -1.6998 | -1.57 | 3.65 M | 388.29 M |
| H | Hyatt Hotels Corp | 162.5601 | 17.48 B | -1.2137 | -0.74 | 2.33 M | 378.8 M |
| SYY | Sysco Corp | 77.4179 | 36.46 B | -0.9973 | -1.27 | 4.83 M | 374.18 M |
| CL | Colgate-Palmolive Company | 90.8806 | 76.23 B | -0.8391 | -0.91 | 4.1 M | 373.05 M |
| COO | Cooper Companies | 98.70 | -4.53 | -4.39 | 3.69 M | 364.6 M | |
| BP | BP Plc ADR | 26.7318 | 122.57 B | -0.4098 | -1.51 | 13.49 M | 360.69 M |
| PWR | Quanta Services | 332.47 | 98.99 B | -2.50 | -0.75 | 1.08 M | 359.43 M |
| LEN | Lennar Corp | 141.5909 | 20.48 B | -1.334 | -0.93 | 2.54 M | 359.05 M |
| EOG | Eog Resources | 122.3713 | 81.39 B | -2.1159 | -1.7 | 2.93 M | 358.3 M |
| DHI | D.R. Horton | 156.2021 | 40.62 B | -1.1529 | -0.73 | 2.27 M | 353.81 M |
| DECK | Deckers Outdoor Corp | 199.55 | 11.22 B | -1.37 | -0.68 | 1.77 M | 352.54 M |
| TDG | Transdigm Group Inc | 1190.9805 | 66.78 B | -12.7085 | -1.06 | 289.9 K | 345.27 M |
| LHX | L3Harris Technologies Inc | 229.4305 | 51.7 B | -3.4223 | -1.47 | 1.47 M | 337.29 M |
| EMR | Emerson Electric Company | 128.2948 | 92.81 B | -2.1255 | -1.63 | 2.63 M | 337.18 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.25 | 294.58 B | -1.10 | -1.71 | 5.01 M | 316.98 M |
| APD | Air Products and Chemicals | 307.9634 | 69.69 B | -1.7894 | -0.58 | 1.02 M | 314.22 M |
| AIG | American International Group | 73.1398 | 42.11 B | -0.5614 | -0.76 | 4.29 M | 313.97 M |
| EQT | Eqt Corp | 42.6953 | 33.94 B | -1.1036 | -2.52 | 7.16 M | 305.62 M |
| KMI | Kinder Morgan | 26.3446 | 73.23 B | -0.1897 | -0.71 | 11.53 M | 303.76 M |
| DUK | Duke Energy Corp | 107.2734 | 98.64 B | -1.8278 | -1.68 | 2.81 M | 301.31 M |
| BKR | Baker Hughes A Ge Co. Cl A | 40.1591 | -1.1666 | -2.82 | 7.46 M | 299.51 M | |
| BSX | Boston Scientific Corp | 90.07 | 63.04 B | -0.46 | -0.51 | 3.3 M | 297.41 M |
| ROP | Roper Industries | 545.3198 | -6.6285 | -1.2 | 544.8 K | 297.09 M | |
| WELL | Welltower Inc | 128.6486 | 176.92 B | -1.2144 | -0.94 | 2.3 M | 296.5 M |
| LYB | Lyondellbasell Industries NV | 68.7063 | 21.35 B | -0.9174 | -1.32 | 4.27 M | 293.36 M |
| BURL | Burlington Stores Inc | 288.97 | 15.07 B | -3.84 | -1.31 | 1.01 M | 291.7 M |
| KR | Kroger Company | 57.761 | 39.46 B | -1.4433 | -2.44 | 4.99 M | 288.38 M |
| HAL | Halliburton Company | 27.8148 | 28.18 B | -1.1985 | -4.13 | 10.35 M | 287.81 M |
| KMB | Kimberly-Clark Corp | 127.8518 | 34.68 B | -2.0876 | -1.61 | 2.21 M | 282.19 M |
| CNC | Centene Corp | 56.76 | 33.41 B | -1.19 | -2.05 | 4.97 M | 282 M |
| TRGP | Targa Resources | 188.2402 | 64.02 B | -3.8647 | -2.01 | 1.5 M | 281.83 M |
| LNG | Cheniere Energy Inc | 218.8115 | -3.9339 | -1.77 | 1.29 M | 281.46 M | |
| SRE | Sempra | 86.1592 | 55.82 B | -1.2885 | -1.47 | 3.27 M | 281.33 M |
| CCI | Crown Castle International Corp | 94.148 | 37.84 B | -1.3588 | -1.42 | 2.97 M | 279.16 M |
| TRV | The Travelers Companies Inc | 254.9601 | 81.02 B | -2.06 | -0.8 | 1.09 M | 277.01 M |
| BBY | Best Buy Company | 81.5418 | 19.69 B | -1.5075 | -1.82 | 3.3 M | 268.72 M |
| FTAI | Fortress Transn & Infras Invs | 155.3102 | -1.2258 | -0.78 | 1.7 M | 263.92 M | |
| EW | Edwards Lifesciences Corp | 71.53 | 54.87 B | -0.90 | -1.24 | 3.67 M | 262.3 M |
| AJG | Arthur J. Gallagher & Company | 293.2382 | 70.1 B | -6.1967 | -2.07 | 887.8 K | 260.34 M |
| ED | Consolidated Edison Company of New York | 90.9424 | 43.2 B | -1.6113 | -1.74 | 2.81 M | 255.87 M |
| NUE | Nucor Corp | 139.143 | 62.06 B | -2.9279 | -2.06 | 1.84 M | 255.86 M |
| VLO | Valero Energy Corp | 126.7292 | 108.11 B | -1.4743 | -1.15 | 1.98 M | 251.46 M |
| TD | Toronto Dominion Bank | 48.7991 | 203.7 B | -0.7889 | -1.59 | 5.1 M | 248.64 M |
| TPL | Texas Pacific Land Trust | 442.9213 | 22.9 B | -2.7135 | -0.61 | 557.4 K | 246.88 M |
| PCOR | Procore Technologies Inc | 83.00 | 9.6 B | -1.51 | -1.79 | 2.92 M | 242.14 M |
| PSX | Phillips 66 | 123.0138 | 106.08 B | -1.0994 | -0.89 | 1.93 M | 236.94 M |
| VALE | Vale S.A. ADR | 8.1947 | 46.73 B | -0.2189 | -2.6 | 27.88 M | 228.49 M |
| GIS | General Mills | 61.3238 | 18.22 B | -0.4618 | -0.75 | 3.71 M | 227.44 M |
| HWM | Howmet Aerospace Inc | 117.9287 | 88.98 B | -1.7544 | -1.47 | 1.91 M | 225.59 M |
| LUV | Southwest Airlines Company | 33.1312 | 21.27 B | -0.6398 | -1.89 | 6.77 M | 224.24 M |
| BFAM | Bright Horizons Family Solutions Inc | 115.11 | 2.59 B | -4.16 | -3.49 | 1.93 M | 222.54 M |
| OKE | Oneok Inc | 100.9412 | 57.96 B | -1.0372 | -1.02 | 2.16 M | 218.03 M |
| GDDY | Godaddy Inc | 206.56 | 14.37 B | -1.98 | -0.95 | 1.04 M | 215.69 M |
| PHM | Pultegroup | 125.3107 | 24.17 B | -1.0375 | -0.82 | 1.7 M | 212.78 M |
| KVUE | Kenvue Inc. | 21.6827 | 37.09 B | -0.2753 | -1.25 | 9.71 M | 210.51 M |
| PKG | Packaging Corp of America | 234.196 | 22.72 B | -1.4272 | -0.61 | 894.5 K | 209.49 M |
| SAP | SAP Ag ADR | 247.5593 | 265.82 B | -1.3637 | -0.55 | 843.5 K | 208.82 M |
| ONON | On Holding AG Class A | 57.64 | 12.2 B | -1.73 | -2.91 | 3.52 M | 202.72 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 42.3895 | -0.9098 | -2.1 | 19.21 M | 814.17 M | |
| TD | Toronto-Dominion Bank | 69.0518 | -0.4791 | -0.69 | 9.31 M | 643.11 M | |
| SU | Suncor Energy Inc | 51.6633 | -0.6088 | -1.16 | 10.06 M | 519.93 M | |
| ENB | Enbridge Inc | 56.1253 | -0.5332 | -0.94 | 8.19 M | 459.47 M | |
| NA | National Bank of Canada | 126.4361 | -2.3144 | -1.8 | 3.35 M | 423.69 M | |
| RY | Royal Bank of Canada | 170.0202 | -1.2398 | -0.72 | 2.45 M | 416.33 M | |
| PPL | Pembina Pipeline Corp | 51.4528 | -1.0048 | -1.92 | 2.66 M | 136.82 M | |
| TRP | TC Energy Corp | 63.6605 | -0.3728 | -0.58 | 2.1 M | 133.45 M | |
| CNR | Canadian National Railway Co. | 145.8149 | -1.9073 | -1.29 | 795.9 K | 116.05 M | |
| RCI-B | Rogers Communications Inc | 46.6121 | -0.8432 | -1.78 | 2.3 M | 107.2 M | |
| IMO | Imperial Oil | 97.8785 | -1.1047 | -1.12 | 1.02 M | 99.99 M | |
| CVE | Cenovus Energy Inc | 20.1901 | -0.6745 | -3.23 | 4.79 M | 96.74 M | |
| TOU | Tourmaline Oil Corp | 58.3674 | -1.3301 | -2.23 | 1.3 M | 75.74 M | |
| AEM | Agnico Eagle Mines Ltd | 116.579 | -0.9561 | -0.81 | 577.22 K | 67.29 M | |
| CTC-A | Canadian Tire Corporation Limited | 144.6501 | -2.3753 | -1.62 | 379.7 K | 54.92 M | |
| KEY | Keyera Corp | 42.0088 | -0.816 | -1.91 | 1.2 M | 50.5 M | |
| L | Loblaw CO | 47.2114 | -0.2611 | -0.55 | 935.08 K | 44.15 M | |
| POW | Power Corp of Canada Sv | 44.4242 | -0.2342 | -0.52 | 982.88 K | 43.66 M | |
| CHR | Chorus Aviation Inc | 23.2367 | -0.2074 | -0.88 | 1.85 M | 43.04 M | |
| FM | First Quantum Minerals Ltd | 20.39 | -0.31 | -1.5 | 2.1 M | 42.85 M | |
| WPM | Wheaton Precious Metals Corp | 86.0631 | -1.4469 | -1.65 | 433.47 K | 37.31 M | |
| SOBO | South Bow Corporation WI | 31.7981 | -0.1791 | -0.56 | 1.12 M | 35.64 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 33.3082 | -0.5698 | -1.68 | 1.05 M | 34.98 M | |
| OTEX | Open Text Corp | 41.4245 | -0.9641 | -2.27 | 801.7 K | 33.21 M | |
| WCP | Whitecap Resources Inc | 8.9964 | -0.1452 | -1.59 | 3.11 M | 27.95 M | |
| FNV | Franco-Nevada Corp | 168.8754 | -2.5337 | -1.48 | 148.6 K | 25.09 M | |
| GIL | Gildan Activewear Inc | 66.7878 | -0.6067 | -0.9 | 368.5 K | 24.61 M | |
| WFG | West Fraser Timber CO Ltd | 129.3117 | -1.051 | -0.81 | 187.7 K | 24.27 M | |
| BEPC | Brookfield Renewable Corp | 39.7996 | -0.7759 | -1.91 | 595.2 K | 23.69 M | |
| K | Kinross Gold Corp | 13.6981 | -0.0991 | -0.72 | 1.69 M | 23.21 M | |
| TXG | Torex Gold Resources Inc | 28.0293 | -3.7438 | -11.78 | 801.82 K | 22.47 M | |
| LUN | Lundin Mining Corp | 13.5663 | -0.2863 | -2.07 | 1.63 M | 22.14 M | |
| ALA | AltaGas Ltd | 32.7244 | -0.6198 | -1.86 | 595.86 K | 19.5 M | |
| NPI | Northland Power Inc | 17.5793 | -0.5823 | -3.21 | 1.11 M | 19.46 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 41.0317 | -0.3653 | -0.88 | 472.11 K | 19.37 M | |
| CU | Canadian Utilities Ltd Cl A NV | 34.066 | -0.2521 | -0.73 | 559.24 K | 19.05 M | |
| WN | George Weston Limited | 76.5943 | -0.5064 | -0.66 | 237.18 K | 18.17 M | |
| IGM | Igm Financial Inc | 44.065 | -0.4765 | -1.07 | 397.21 K | 17.5 M | |
| BTE | Baytex Energy Corp | 3.5188 | -0.1154 | -3.18 | 4.41 M | 15.53 M | |
| SAP | Saputo Inc | 25.7951 | -0.4527 | -1.72 | 592.7 K | 15.29 M | |
| ACO-X | ATCO Ltd | 46.9052 | -0.3527 | -0.75 | 312.43 K | 14.65 M | |
| PAAS | Pan American Silver Corp | 30.7147 | -0.5283 | -1.69 | 457.74 K | 14.06 M | |
| CS | Capstone Mining Corp | 9.15 | -0.24 | -2.56 | 1.53 M | 13.96 M | |
| TPZ | Topaz Energy Corp | 25.2997 | -0.1576 | -0.62 | 538.9 K | 13.63 M | |
| SPB | Superior Plus Corp | 6.3882 | -0.2309 | -3.49 | 2.1 M | 13.44 M | |
| AGI | Alamos Gold Inc Cls A | 26.8668 | -0.3186 | -1.17 | 469.67 K | 12.62 M | |
| BYD | Boyd Group Services Inc | 209.4794 | -1.89 | -0.89 | 60.2 K | 12.61 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 45.8064 | -0.2631 | -0.57 | 268.58 K | 12.3 M | |
| BTO | B2Gold Corp | 3.6056 | -0.0974 | -2.63 | 3.25 M | 11.7 M | |
| HBM | Hudbay Minerals Inc | 12.4759 | -0.1996 | -1.57 | 937.3 K | 11.69 M | |
| ATH | Athabasca Oil Corp | 4.94 | -0.08 | -1.59 | 2.32 M | 11.47 M | |
| ERO | Ero Copper Corp | 20.07 | -0.57 | -2.76 | 571.3 K | 11.47 M | |
| EQB | EQB Inc | 98.7447 | -2.1954 | -2.17 | 114.8 K | 11.34 M | |
| TVE | Tamarack Valley Energy Ltd | 4.2797 | -0.1927 | -4.31 | 2.58 M | 11.05 M | |
| EDV | Endeavour Mining Corp | 25.1922 | -0.7669 | -2.95 | 416.6 K | 10.5 M | |
| PXT | Parex Resources Inc | 12.9231 | -0.3822 | -2.87 | 806.1 K | 10.42 M | |
| OVV | Ovintiv Inc | 55.8292 | -1.5715 | -2.74 | 186.43 K | 10.41 M | |
| GSY | Goeasy Ltd | 160.1185 | -2.3961 | -1.47 | 63.88 K | 10.23 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 14.4988 | -0.2433 | -1.65 | 695.6 K | 10.09 M | |
| FRU | Freehold Royalties Ltd | 12.2313 | -0.1884 | -1.52 | 822.14 K | 10.06 M | |
| PET | Pet Valu Holdings Ltd | 26.0208 | -0.225 | -0.86 | 382.2 K | 9.95 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.0501 | -0.1191 | -0.69 | 573.29 K | 9.77 M | |
| PSK | Prairiesky Royalty Ltd | 27.3628 | -0.2156 | -0.78 | 334.1 K | 9.14 M | |
| IMG | Iamgold Corp | 7.57 | -0.25 | -3.2 | 1.19 M | 8.99 M | |
| POU | Paramount Resources Ltd | 15.2129 | -0.2569 | -1.66 | 579.86 K | 8.82 M | |
| ATS | Ats Corp | 44.70 | -1.29 | -2.8 | 194.4 K | 8.69 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.4111 | -0.0828 | -0.72 | 755.12 K | 8.62 M | |
| ATZ | Aritzia Inc | 49.39 | -0.55 | -1.1 | 166 K | 8.2 M | |
| PD | Precision Drilling Corp | 83.51 | -2.40 | -2.79 | 94.77 K | 7.91 M | |
| CJT | Cargojet Inc | 111.0822 | -2.7245 | -2.39 | 67.5 K | 7.5 M | |
| OR | Osisko Gold Royalties Ltd | 26.8421 | -0.2867 | -1.06 | 272.31 K | 7.31 M | |
| VET | Vermilion Energy Inc | 12.6949 | -0.5161 | -3.91 | 571.5 K | 7.26 M | |
| HPS-A | Hammond Power Solutions Inc | 130.2152 | -6.8981 | -5.03 | 54.22 K | 7.06 M | |
| RUS | Russel Metals | 43.1823 | -0.3709 | -0.85 | 160.8 K | 6.94 M | |
| BIPC | Brookfield Infrastructure Corp | 57.6086 | -0.4466 | -0.77 | 119.8 K | 6.9 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.2367 | -0.2134 | -2.26 | 734.06 K | 6.78 M | |
| CFP | Canfor Corp | 16.83 | -0.77 | -4.38 | 391.6 K | 6.59 M | |
| CAS | Cascades Inc | 11.6629 | -0.1889 | -1.59 | 516.82 K | 6.03 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 12.8331 | -0.1485 | -1.14 | 458.2 K | 5.88 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 17.0618 | -0.2074 | -1.2 | 333.71 K | 5.69 M | |
| LNR | Linamar Corp | 60.2372 | -0.6366 | -1.05 | 92.6 K | 5.58 M | |
| EFX | Enerflex Ltd | 12.827 | -0.3254 | -2.47 | 423.9 K | 5.44 M | |
| CEU | Ces Energy Solutions Corp | 9.1931 | -0.3409 | -3.58 | 512 K | 4.71 M | |
| MFI | Maple Leaf Foods | 17.7867 | -0.5876 | -3.2 | 263.23 K | 4.68 M | |
| EQX | Equinox Gold Corp | 8.0027 | -0.2397 | -2.91 | 569.17 K | 4.55 M | |
| CJ | Cardinal Energy Ltd | 5.5762 | -0.07 | -1.24 | 807.1 K | 4.5 M | |
| CG | Centerra Gold Inc | 8.0178 | -0.1456 | -1.78 | 561.2 K | 4.5 M | |
| DPM | Dundee Precious Metals Inc | 12.6311 | -0.3446 | -2.66 | 354.8 K | 4.48 M | |
| HWX | Headwater Exploration Inc | 6.2771 | -0.1289 | -2.01 | 683.3 K | 4.29 M | |
| PBH | Premium Brands Holdings Corp | 77.1553 | -1.3555 | -1.73 | 52.26 K | 4.03 M | |
| NOA | North American Construction Group Ltd | 28.5681 | -0.1458 | -0.51 | 136.4 K | 3.9 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 64.9873 | -0.8693 | -1.32 | 59.52 K | 3.87 M | |
| AFN | Ag Growth International Inc | 52.6385 | -0.5089 | -0.96 | 71.4 K | 3.76 M | |
| PRL | Propel Holdings Inc | 34.9419 | -0.8966 | -2.5 | 106.9 K | 3.74 M | |
| AAV | Advantage Oil & Gas Ltd | 8.73 | -0.22 | -2.46 | 427.45 K | 3.73 M | |
| AG | First Majestic Silver Corp | 8.5939 | -0.0798 | -0.92 | 403.64 K | 3.47 M | |
| TVK | Terravest Capital Inc | 117.3711 | -0.6549 | -0.55 | 28.68 K | 3.37 M | |
| SGY | Surge Energy Inc | 4.8015 | -0.1881 | -3.77 | 683.3 K | 3.28 M | |
| OGC | Oceanagold Corp | 13.0391 | -0.0887 | -0.68 | 237.73 K | 3.1 M | |
| LAC | Lithium Americas Corp | 4.91 | -0.05 | -1.01 | 630.94 K | 3.1 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 100.00 | 808.31 K | -10.00 | -9.09 | 9.89 M | 988.86 M |
| NTDOY | Nintendo Co. Ltd | 15.20 | 59.44 B | -0.37 | -2.38 | 2.11 M | 32.12 M |
| MAKSY | Marks and Spencer Group plc | 9.99 | 11.56 B | -0.16 | -1.58 | 1.8 M | 17.96 M |
| TTNDY | Techtronic Industries Company Limited | 71.15 | 31.41 B | -0.46 | -0.64 | 186.8 K | 13.29 M |
| HOS | Hornbeck Offshore Services, Inc | 9.93 | 2.11 B | -0.56 | -5.34 | 886.8 K | 8.81 M |
| NTIOF | National Bank of Canada | 94.28 | 58.52 B | -2.06 | -2.14 | 79.2 K | 7.47 M |
| KRYAY | Kerry Group plc | 94.69 | 17.37 B | -0.81 | -0.85 | 77.6 K | 7.35 M |
| HRNNF | Hydro One Limited | 32.7525 | 23.92 B | -0.5375 | -1.61 | 201.83 K | 6.61 M |
| BAESY | BAE Systems plc | 62.45 | 81.21 B | -0.91 | -1.44 | 98.4 K | 6.15 M |
| FQVLF | First Quantum Minerals Ltd | 14.37 | 19.25 B | -0.37 | -2.51 | 401.7 K | 5.77 M |
| KEYUF | Keyera Corp | 32.05 | 11.39 B | -0.95 | -2.88 | 177.4 K | 5.69 M |
| ALIZY | Allianz SE | 31.82 | 186.99 B | -0.29 | -0.9 | 177.7 K | 5.65 M |
| TSCDY | Tesco PLC | 14.06 | 44.68 B | -0.32 | -2.23 | 385.7 K | 5.42 M |
| CSLLY | CSL Limited | 89.61 | 66.49 B | -0.86 | -0.95 | 58.9 K | 5.28 M |
| DSDVY | DSV Panalpina A/S | 108.43 | 51.73 B | -0.64 | -0.59 | 48.5 K | 5.26 M |
| IMPUY | Impala Platinum Holdings Limited | 5.60 | 9.11 B | -0.15 | -2.61 | 907.6 K | 5.08 M |
| CMPGY | Compass Group PLC | 35.43 | 57.39 B | -0.41 | -1.14 | 141 K | 5 M |
| EDPFY | EDP - Energias de Portugal S.A | 34.35 | 22.46 B | -0.29 | -0.84 | 137 K | 4.71 M |
| ATEYY | Advantest Corporation | 59.19 | 161.5 B | -0.97 | -1.61 | 75.6 K | 4.47 M |
| BDORY | Banco do Brasil S.A | 4.11 | 17.13 B | -0.14 | -3.29 | 963.9 K | 3.96 M |
| NRDBY | Nordea Bank Abp | 11.49 | 59.39 B | -0.23 | -1.96 | 334.8 K | 3.85 M |
| RNMBY | Rheinmetall AG | 137.48 | 52.67 B | -1.62 | -1.16 | 27.6 K | 3.79 M |
| IMBBY | Imperial Brands PLC | 32.88 | 29.66 B | -0.25 | -0.75 | 114 K | 3.75 M |
| CNSWF | Constellation Software Inc | 3319.77 | 52.24 B | -36.00 | -1.07 | 1.1 K | 3.65 M |
| LSRCY | Lasertec Corporation | 21.09 | 22.67 B | -0.15 | -0.71 | 172.9 K | 3.65 M |
| GTBIF | Green Thumb Industries Inc | 8.54 | 1.4 B | -0.06 | -0.7 | 384.36 K | 3.28 M |
| FMCKO | Federal Home Loan Mortgage Corporation | 8.43 | 7.65 B | -0.07 | -0.82 | 370 K | 3.12 M |
| DBSDY | DBS Group Holdings Ltd | 130.21 | 157.59 B | -1.59 | -1.21 | 23.3 K | 3.03 M |
| RBGLY | Reckitt Benckiser Group plc | 12.05 | 46.87 B | -0.22 | -1.79 | 248.2 K | 2.99 M |
| PRMRF | Paramount Resources Ltd | 21.33 | 3.5 B | -0.59 | -2.69 | 139.6 K | 2.98 M |
| STOHF | Equinor ASA | 23.72 | 115.35 B | -0.50 | -2.06 | 120.4 K | 2.86 M |
| TORXF | Torex Gold Resources Inc | 19.90 | 4.37 B | -2.89 | -12.68 | 141.8 K | 2.82 M |
| DANOY | Danone S.A | 13.72 | 47.34 B | -0.07 | -0.51 | 198.6 K | 2.72 M |
| UOVEY | United Overseas Bank Limited | 55.05 | 52.25 B | -0.58 | -1.04 | 46.2 K | 2.54 M |
| IBDRY | Iberdrola S.A | 56.67 | 164.73 B | -0.44 | -0.77 | 44.5 K | 2.52 M |
| MARUY | Marubeni Corporation | 150.23 | 49.58 B | -1.26 | -0.83 | 15.9 K | 2.39 M |
| ANCTF | Alimentation Couche-Tard Inc | 57.585 | 53.6 B | -0.495 | -0.85 | 41.4 K | 2.38 M |
| FSUGY | Fortescue Metals Group Limited | 24.95 | 30.65 B | -0.34 | -1.34 | 95.1 K | 2.37 M |
| REPYY | Repsol S.A | 11.93 | 36.42 B | -0.12 | -1 | 197.1 K | 2.35 M |
| PSHZF | Pershing Square Holdings Ltd | 48.34 | 12.63 B | -0.98 | -1.99 | 48.4 K | 2.34 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 34.21 | 31.39 B | -0.90 | -2.56 | 67.5 K | 2.31 M |
| SOUHY | South32 Limited | 11.55 | 13.45 B | -0.33 | -2.78 | 187.5 K | 2.17 M |
| SVNDY | Seven & i Holdings Co. Ltd | 17.20 | 30.54 B | -0.27 | -1.55 | 125.2 K | 2.15 M |
| CMWAY | Commonwealth Bank of Australia | 100.54 | 194.4 B | -1.11 | -1.09 | 21.3 K | 2.14 M |
| TGOPY | 3i Group plc | 24.04 | 34.52 B | -0.20 | -0.83 | 87.3 K | 2.1 M |
| ANZGY | ANZGY | 19.83 | 84.1 B | -0.26 | -1.29 | 103.6 K | 2.05 M |
| WTKWY | Wolters Kluwer N.V | 171.24 | 21.21 B | -1.98 | -1.14 | 11.7 K | 2 M |
| CAPMF | Capgemini SE | 162.30 | 23.19 B | -0.98 | -0.6 | 11.9 K | 1.93 M |
| ASBFY | Associated British Foods plc | 28.83 | 17.88 B | -0.48 | -1.64 | 65.8 K | 1.9 M |
| NGLOY | Anglo American plc | 15.71 | 53.79 B | -0.24 | -1.5 | 117.4 K | 1.84 M |
| HCMLY | Holcim Ltd | 20.47 | 47.65 B | -0.28 | -1.35 | 85.6 K | 1.75 M |
| MTSFY | Mitsui Fudosan Co. Ltd | 24.81 | 27.02 B | -0.23 | -0.92 | 70.2 K | 1.74 M |
| MTUAY | MTU Aero Engines AG | 170.66 | 20.07 B | -1.53 | -0.89 | 9.8 K | 1.67 M |
| AIBGY | AIB Group plc | 11.14 | 25.52 B | -0.23 | -2.02 | 145.5 K | 1.62 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 53.00 | 164.3 B | -0.65 | -1.21 | 30.2 K | 1.6 M |
| WLMIY | Wilmar International Limited | 22.95 | 14.44 B | -0.35 | -1.5 | 68.7 K | 1.58 M |
| BKGFY | The Berkeley Group Holdings plc | 10.57 | 4.37 B | -0.27 | -2.49 | 146.7 K | 1.55 M |
| CDNAF | Canadian Tire Corporation Limited | 108.80 | 7.66 B | -2.71 | -2.43 | 14.2 K | 1.54 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 10.75 | 80.21 B | -0.11 | -1.01 | 143.6 K | 1.54 M |
| SSLZY | Santos Limited | 4.13 | 20.23 B | -0.14 | -3.28 | 342.1 K | 1.41 M |
| MQBKY | Macquarie Group Limited | 147.04 | 67.54 B | -3.80 | -2.52 | 9.6 K | 1.41 M |
| DSDVF | DSV Panalpina A/S | 206.51 | 51.12 B | -8.99 | -4.17 | 6.82 K | 1.41 M |
| DNBBY | DNB Bank ASA | 20.39 | 48.49 B | -0.73 | -3.46 | 68.8 K | 1.4 M |
| LICT | LICT Corporation | 14000.00 | 185.09 M | -250.00 | -1.75 | 100 | 1.4 M |
| TRMLF | Tourmaline Oil Corp | 44.07 | 18.4 B | -1.31 | -2.89 | 30.8 K | 1.36 M |
| CLLNY | Cellnex Telecom S.A | 17.82 | 19.14 B | -0.185 | -1.03 | 75.4 K | 1.34 M |
| NEXOY | NEXON Co. Ltd | 14.08 | 13.45 B | -0.19 | -1.33 | 94.2 K | 1.33 M |
| OPHLY | Ono Pharmaceutical Co. Ltd | 3.81 | 6.81 B | -0.03 | -0.78 | 344.6 K | 1.31 M |
| PEYUF | Peyto Exploration & Development Corp | 11.37 | 3.61 B | -0.29 | -2.49 | 115.4 K | 1.31 M |
| AAIGF | AIA Group Limited | 7.14 | 101.12 B | -0.04 | -0.56 | 182.9 K | 1.31 M |
| MITSY | Mitsui & Co. Ltd | 420.11 | 89.12 B | -5.43 | -1.28 | 3 K | 1.26 M |
| JRONY | Jerónimo Martins SGPS S.A | 38.85 | 13 B | -0.52 | -1.32 | 31 K | 1.2 M |
| FINN | First National of Nebraska Inc | 12000.00 | 5.23 B | -200.00 | -1.64 | 100 | 1.2 M |
| ENLAY | Enel SpA | 7.30 | 102.95 B | -0.07 | -0.95 | 160.3 K | 1.17 M |
| NABZY | National Australia Bank Limited | 12.43 | 86.82 B | -0.15 | -1.19 | 92.4 K | 1.15 M |
| SSREY | Swiss Re AG | 37.32 | 55.08 B | -0.32 | -0.85 | 27.6 K | 1.03 M |
| SMAWF | Siemens Aktiengesellschaft | 201.54 | 229.38 B | -2.00 | -0.98 | 5.1 K | 1.03 M |
| DBOEY | Deutsche Börse AG | 23.50 | 62.58 B | -0.17 | -0.72 | 43.6 K | 1.02 M |
| IVPAF | Ivanhoe Mines Ltd | 13.77 | 9.06 B | -0.21 | -1.5 | 73.7 K | 1.01 M |
| SNMRY | Snam S.p.A | 9.31 | 23.13 B | -0.09 | -0.96 | 105.6 K | 983.14 K |
| DSCSY | Disco Corporation | 27.83 | 33.87 B | -0.59 | -2.08 | 34.5 K | 960.13 K |
| PWCDF | Power Corporation of Canada | 33.50 | 42.87 B | -0.57 | -1.67 | 28.6 K | 958.1 K |
| DKILF | Daikin IndustriesLtd | 117.34 | 36.25 B | -0.96 | -0.81 | 7.9 K | 926.99 K |
| BPAQF | BP p.l.c | 4.78 | 128.11 B | -0.03 | -0.62 | 191.7 K | 916.33 K |
| ACLLF | ATCO Ltd | 34.69 | 6.11 B | -0.66 | -1.87 | 25.9 K | 898.37 K |
| AMKBY | A.P. Møller - Mærsk A/S | 8.71 | 48.41 B | -0.07 | -0.8 | 101.4 K | 883.19 K |
| CABJF | Carlsberg A/S | 99.11 | 19.1 B | -2.68 | -2.63 | 8.9 K | 882.08 K |
| EDVMF | Endeavour Mining plc | 18.83 | 12.04 B | -0.67 | -3.44 | 46.7 K | 879.36 K |
| FRHLF | Freehold Royalties Ltd | 9.64 | 1.99 B | -0.27 | -2.72 | 91.1 K | 878.2 K |
| MARUF | Marubeni Corporation | 14.90 | 50.67 B | -0.218 | -1.44 | 58.3 K | 868.67 K |
| WDOFF | Wesdome Gold Mines Ltd | 9.36 | 2.62 B | -0.12 | -1.27 | 92.3 K | 863.93 K |
| OTSKY | Otsuka Holdings Co. Ltd | 29.43 | 38.74 B | -0.67 | -2.23 | 29.1 K | 856.41 K |
| HRUFF | H&R Real Estate Investment Trust | 6.78 | 1.8 B | -0.14 | -2.02 | 121.9 K | 826.48 K |
| LUNMF | Lundin Mining Corporation | 9.72 | 18.13 B | -0.29 | -2.9 | 84.6 K | 822.31 K |
| CWYUF | SmartCentres Real Estate Investment Trust | 18.30 | 3.84 B | -0.16 | -0.87 | 43.9 K | 803.37 K |
| TRUMY | Terumo Corporation | 20.57 | 22.16 B | -0.13 | -0.63 | 38.9 K | 800.17 K |
| UUGRY | United Utilities Group PLC | 27.78 | 15.04 B | -0.90 | -3.14 | 28.2 K | 783.4 K |
| SSUMY | Sumitomo Corporation | 21.74 | 50.23 B | -0.15 | -0.69 | 36 K | 782.64 K |
| SUHJY | Sun Hung Kai Properties Limited | 9.94 | 40.92 B | -0.11 | -1.09 | 77.6 K | 771.34 K |
| ASMLF | ASML Holding N.V | 697.05 | 597.8 B | -13.20 | -1.86 | 1.1 K | 766.75 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 9.50 | -0.50 | -5 | 1.83 M | 17.43 M | |
| TOI | Topicus.com Inc | 119.94 | -2.58 | -2.11 | 17.6 K | 2.11 M | |
| ARTG | Artemis Gold Inc | 14.88 | -0.11 | -0.73 | 58.1 K | 864.53 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.85 | -0.21 | -5.17 | 171.4 K | 659.89 K | |
| EU | enCore Energy Corp | 5.07 | -0.03 | -0.59 | 82.6 K | 418.78 K | |
| SGML | Sigma Lithium Corporation | 16.78 | -0.16 | -0.94 | 17.5 K | 293.65 K | |
| NEXM | NexMetals Mining Corp. | 9.50 | -0.10 | -1.04 | 5.64 K | 53.63 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.15 | -0.05 | -0.96 | 9 K | 46.35 K | |
| COV | Covalon Technologies Ltd | 3.50 | -0.1307 | -3.6 | 4.3 K | 15.05 K | |
| GIP | Green Impact Partners Inc | 3.52 | -0.18 | -4.86 | 3 K | 10.56 K | |
| VCI | Vitreous Glass Inc | 4.6904 | -0.0546 | -1.15 | 1.4 K | 6.57 K | |
| IEI | Imperial Equities Inc | 3.695 | -0.4376 | -10.59 | 1.1 K | 4.06 K | |
| TNX | TenX Protocols Inc. | 311.3258 | -2.175 | -0.69 | 0 | 0 |