Losers for 5 December 2024 from 00:00:00 until 23:59:59
Losers for 5 December 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 205.623 | 35.95 B | -3.4607 | -1.66 | 781.1 K | 160.61 M |
| NOG | Northern Oil and Gas | 37.7961 | 2.66 B | -0.2003 | -0.53 | 1.31 M | 49.46 M |
| UUUU | Energy Fuels Inc | 6.75 | 1.92 B | -0.13 | -1.89 | 6.18 M | 41.75 M |
| GSAT | Globalstar | 30.90 | 10.85 B | -0.45 | -1.44 | 892.11 K | 27.57 M |
| EQX | Equinox Gold Corp | 5.8545 | 11.67 B | -0.1399 | -2.33 | 4.14 M | 24.24 M |
| STRW | Strawberry Fields REIT Inc | 8.7215 | 708.19 M | -2.802 | -24.32 | 1.53 M | 13.36 M |
| UAVS | Ageagle Aerial Systems Inc | 6.70 | 26.06 M | -0.66 | -8.97 | 1.47 M | 9.83 M |
| PRK | Park National Corp | 182.8542 | 3.2 B | -1.6131 | -0.87 | 46 K | 8.41 M |
| NHC | National Healthcare Corp | 121.1423 | 3.22 B | -1.9178 | -1.56 | 49.5 K | 6 M |
| REPX | Riley Exploration Permian Inc | 29.8586 | 1.02 B | -1.6905 | -5.36 | 198.74 K | 5.93 M |
| ELMD | Electromed Inc | 28.00 | 221.43 M | -1.80 | -6.04 | 211.9 K | 5.93 M |
| HYLN | Hyliion Holdings Corp. | 3.25 | 562.58 M | -0.04 | -1.22 | 1.12 M | 3.64 M |
| TMP | Tompkinstrustco | 72.9624 | 1.43 B | -0.8304 | -1.13 | 49.7 K | 3.63 M |
| SENS | Senseonics Holdings | 5.10 | 468.46 M | -0.52 | -9.25 | 688.25 K | 3.51 M |
| IE | Ivanhoe Electric Inc | 8.85 | 1.23 B | -0.05 | -0.56 | 368.42 K | 3.26 M |
| CET | Central Securities Corp | 44.7442 | 1.66 B | -0.2935 | -0.65 | 70.3 K | 3.15 M |
| NG | Novagold Resources Inc | 3.49 | 2.52 B | -0.10 | -2.79 | 896.23 K | 3.13 M |
| IDR | Idaho Strategic Resources | 12.28 | 300.7 M | -0.75 | -5.76 | 244.69 K | 3 M |
| LODE | Comstock Mining Inc | 4.086 | 105.63 M | -0.869 | -17.54 | 683.3 K | 2.79 M |
| ANVS | Annovis Bio Inc | 5.82 | 46.52 M | -0.16 | -2.68 | 333.42 K | 1.94 M |
| SOAR | Volato Group Inc | 6.0835 | 12.24 M | -0.7993 | -11.61 | 272.69 K | 1.66 M |
| LSF | Laird Superfood Inc | 9.68 | 28.21 M | -0.37 | -3.68 | 161.3 K | 1.56 M |
| SEG | Seaport Entertainment Group Inc | 29.73 | 291.67 M | -1.15 | -3.72 | 52.5 K | 1.56 M |
| CANF | Can-Fite Biopharma Ltd ADR | 30.60 | 4.91 M | -1.20 | -3.77 | 47.25 K | 1.45 M |
| BHB | Bar Harbor Bankshares | 33.9641 | 690.09 M | -0.295 | -0.86 | 31.7 K | 1.08 M |
| VKI | Invesco Advantage Muni Income Trust II | 8.2688 | 370.6 M | -0.0632 | -0.76 | 124 K | 1.03 M |
| EPM | Evolution Petroleum Corp | 4.9005 | 146.63 M | -0.0345 | -0.7 | 154 K | 754.68 K |
| LPA | Logistic Properties of The Americas | 9.10 | 78.3 M | -0.88 | -8.82 | 80.7 K | 734.37 K |
| INFU | Infusystems Holdings | 8.82 | 254.94 M | -0.20 | -2.22 | 75.9 K | 669.44 K |
| CMCL | Caledonia Mining Cp | 9.7856 | 367.75 M | -0.1253 | -1.26 | 66.65 K | 652.18 K |
| RLGT | Radiant Logistics | 7.26 | 442.08 M | -0.10 | -1.36 | 77.19 K | 560.36 K |
| ESP | Espey Mfg. & Electronics | 28.0076 | 157.64 M | -0.6232 | -2.18 | 19.2 K | 537.75 K |
| GLU | Gabelli Global Utility | 15.0448 | 109.17 M | -0.1002 | -0.66 | 30.6 K | 460.37 K |
| FOXO | Foxo Technologies Inc | 9.8883 | 109.44 K | -0.6169 | -5.87 | 44.57 K | 440.72 K |
| INTT | Intest Corp | 7.81 | 188.28 M | -0.39 | -4.76 | 55.57 K | 434.02 K |
| CMT | Core Molding Technologies Inc | 16.55 | 183.88 M | -0.46 | -2.7 | 25.1 K | 415.4 K |
| XXII | 22nd Century Group Inc | 4191.75 | 922.17 K | -93.1499 | -2.17 | 90 | 377.26 K |
| ECF | Ellsworth Convertible Growth and Income | 8.9607 | 158.16 M | -0.0817 | -0.9 | 36.1 K | 323.48 K |
| GENC | Gencor Industries IN | 21.56 | 252.7 M | -0.63 | -2.84 | 14.4 K | 310.38 K |
| BCV | Bancroft Convertible Fund | 16.9404 | 120.99 M | -0.1012 | -0.59 | 17.9 K | 303.23 K |
| ELA | Envela Corp | 7.27 | 292.61 M | -0.14 | -1.89 | 33.2 K | 241.36 K |
| AIRI | Air Industries Group Inc | 4.46 | 12.53 M | -0.06 | -1.33 | 53.65 K | 239.29 K |
| EVI | Evi Industries Inc | 18.2821 | 285.88 M | -0.4754 | -2.53 | 12.6 K | 230.35 K |
| APT | Alpha Pro Tech | 5.00 | 56.75 M | -0.11 | -2.15 | 42.62 K | 213.1 K |
| GPUS | Hyperscale Data, Inc. | 4.98 | 28.92 M | -0.36 | -6.74 | 39.6 K | 197.21 K |
| INLX | Intellinetics Inc | 13.05 | 18.52 M | -1.46 | -10.06 | 10.9 K | 142.25 K |
| AGIG | AGIG | 12.60 | 38.12 M | -0.20 | -1.56 | 11.06 K | 139.36 K |
| DXR | Daxor Corp | 9.085 | 50.79 M | -0.115 | -1.25 | 14.69 K | 133.49 K |
| BHM | Bluerock Homes Trust Inc | 13.3187 | 82.84 M | -0.0741 | -0.55 | 9.5 K | 126.53 K |
| CVM | Cel-Sci Corp | 16.80 | 24.8 M | -0.30 | -1.75 | 7.14 K | 120 K |
| FSI | Flexible Solutions International Inc | 3.7332 | 78.56 M | -0.1075 | -2.8 | 29.6 K | 110.5 K |
| COHN | Cohen & CO Inc | 8.6657 | 32.26 M | -0.1769 | -2 | 12.06 K | 104.51 K |
| CVU | CPI Aerostructures | 3.54 | 64 M | -0.145 | -3.93 | 27.39 K | 96.95 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.25 | -0.51 | -2.34 | 4.47 K | 95.05 K | |
| PED | Pedevco Corp | 16.00 | 202.17 M | -0.50 | -3.03 | 5.79 K | 92.56 K |
| VTAK | Catheter Precision Inc | 6.84 | 286.48 K | -0.38 | -5.26 | 12.46 K | 85.21 K |
| BQ | Boqii Holding Ltd ADR | 3.62 | 3.54 M | -0.08 | -2.16 | 20.35 K | 73.67 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 37.3149 | -0.2614 | -0.7 | 1.9 K | 70.9 K | |
| CVR | Chicago Rivet & Machine Company | 16.6915 | 9.82 M | -0.158 | -0.94 | 4.2 K | 70.1 K |
| MXC | Mexco Energy Corp | 11.438 | 19.81 M | -0.1882 | -1.62 | 6.1 K | 69.77 K |
| USBC | USBC, Inc. | 8.80 | 160.61 M | -0.80 | -8.33 | 6.97 K | 61.32 K |
| DDC | Ddc Enterprise Limited Cl A | 4.075 | 7.39 M | -0.35 | -7.91 | 14.21 K | 57.9 K |
| TRT | Trio-Tech International | 3.265 | 50.14 M | -0.145 | -4.25 | 15.43 K | 50.39 K |
| AZTR | Azitra Inc | 3.2067 | 5.36 M | -0.10 | -3.02 | 15.07 K | 48.34 K |
| TOPS | Top Ships Inc | 7.50 | 2.42 M | -0.08 | -1.06 | 3.7 K | 27.75 K |
| AMS | American Shared Hospital Services | 3.18 | 8.18 M | -0.11 | -3.34 | 7.62 K | 24.22 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.60 | -0.11 | -2.96 | 4.53 K | 16.32 K | |
| REED | Reed's, Inc. | 3.8162 | 12.1 M | -0.4041 | -9.58 | 2.59 K | 9.87 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.25 | -0.15 | -0.77 | 443 | 8.53 K | |
| ELLO | Ellomay Capital Ltd | 15.35 | 272.9 M | -0.16 | -1.03 | 468 | 7.18 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.40 | -0.30 | -1.52 | 300 | 5.82 K | |
| GPUS-PD | Hyperscale Data, Inc. | 18.4981 | -0.6172 | -3.23 | 240 | 4.44 K | |
| BMNR | Bitmine Immersion Technologies Inc | 6.9979 | 12.38 B | -0.1998 | -2.78 | 25 | 174.95 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSTR | Strategy | 386.40 | 57.45 B | -19.60 | -4.83 | 46.19 M | 17.85 B |
| COIN | Coinbase Global Inc Class A | 320.57 | 38.38 B | -10.37 | -3.13 | 19.77 M | 6.34 B |
| META | Meta Platforms Inc | 606.0078 | 1.59 T | -4.8267 | -0.79 | 8.08 M | 4.9 B |
| AMD | Advanced Micro Devices | 141.36 | 789.95 B | -2.63 | -1.83 | 29.58 M | 4.18 B |
| GOOGL | Alphabet Inc Class A | 171.6488 | 3.44 T | -1.7201 | -0.99 | 21.36 M | 3.67 B |
| INTC | Intel Corp | 20.80 | 321.52 B | -1.16 | -5.28 | 167.99 M | 3.49 B |
| SMCI | Super Micro Computer | 41.14 | 20.62 B | -0.67 | -1.6 | 71.1 M | 2.93 B |
| GOOG | Alphabet Inc Class C | 173.3152 | 3.42 T | -1.7698 | -1.01 | 16.15 M | 2.8 B |
| MRVL | Marvell Technology Inc | 112.9333 | 154.55 B | -4.7615 | -4.05 | 23.96 M | 2.71 B |
| SNPS | Synopsys Inc | 515.29 | 88.7 B | -72.71 | -12.37 | 5.08 M | 2.62 B |
| MARA | Marathon Digital Holdings | 24.79 | 2.77 B | -1.17 | -4.51 | 97.08 M | 2.41 B |
| COST | Costco Wholesale | 975.8278 | 451.66 B | -8.6033 | -0.87 | 2.09 M | 2.04 B |
| HOOD | Robinhood | 38.92 | 77.15 B | -1.08 | -2.7 | 50.45 M | 1.96 B |
| FISV | Fiserv Inc | 204.00 | 31.06 B | -11.85 | -5.49 | 7.61 M | 1.55 B |
| AMAT | Applied Materials | 170.1129 | 303.09 B | -9.0282 | -5.04 | 8.66 M | 1.47 B |
| MU | Micron Technology | 100.3679 | 967.48 B | -2.3184 | -2.26 | 13.45 M | 1.35 B |
| ASML | ASML Holding N.V. ADR | 703.8371 | 598.22 B | -8.3293 | -1.17 | 1.8 M | 1.27 B |
| HON | Honeywell International Inc. Common Stock | 207.6929 | 71.01 B | -3.2124 | -1.52 | 5.5 M | 1.14 B |
| QCOM | Qualcomm Inc | 155.8775 | 175.58 B | -2.0409 | -1.29 | 7.28 M | 1.13 B |
| TXN | Texas Instruments | 184.7702 | 285.69 B | -3.5042 | -1.86 | 6.05 M | 1.12 B |
| LIN | Linde Plc | 441.1384 | 234.84 B | -10.6897 | -2.37 | 2.3 M | 1.02 B |
| LRCX | Lam Research Corp | 74.2104 | 288.73 B | -3.0095 | -3.9 | 12.92 M | 958.92 M |
| ADP | Automatic Data Processing, Inc. | 291.3267 | 117.1 B | -1.6314 | -0.56 | 3.17 M | 923.24 M |
| ABNB | Airbnb Inc Class A | 136.32 | 99.97 B | -2.75 | -1.98 | 6.17 M | 841.76 M |
| AMGN | Amgen Inc | 263.8537 | 249.37 B | -3.7799 | -1.41 | 3.19 M | 840.9 M |
| CDNS | Cadence Design Systems, Inc. | 303.79 | 88.83 B | -20.75 | -6.39 | 2.7 M | 819.23 M |
| MCHP | Microchip Technology | 56.1372 | 42.3 B | -3.2671 | -5.5 | 14.29 M | 802.17 M |
| SOFI | SoFi Technologies Inc | 15.65 | 21.74 B | -0.67 | -4.11 | 50.86 M | 795.91 M |
| INTU | Intuit Inc | 643.2525 | 92.12 B | -5.8902 | -0.91 | 1.22 M | 784.6 M |
| DDOG | Datadog Inc | 163.35 | 79.18 B | -2.53 | -1.53 | 4.51 M | 737.11 M |
| ULTA | Ulta Beauty Inc | 392.87 | 27.15 B | -6.94 | -1.74 | 1.86 M | 729.91 M |
| CLSK | Cleanspark Inc | 13.93 | 2.09 B | -0.75 | -5.11 | 49.98 M | 696.23 M |
| SBUX | Starbucks Corporation | 96.0443 | 119.44 B | -1.4228 | -1.46 | 7.19 M | 691.02 M |
| ARM | Arm Holdings Plc ADR | 137.95 | 216.26 B | -3.35 | -2.37 | 4.77 M | 658.01 M |
| KLAC | K L A-Tencor Corp | 636.3371 | 203.84 B | -23.3795 | -3.54 | 1.03 M | 654.28 M |
| AFRM | Affirm Holdings Inc Cl A | 68.35 | 24.28 B | -3.65 | -5.07 | 9.03 M | 617.31 M |
| DJT | Trump Media & Technology Group | 33.74 | -1.52 | -4.31 | 17.21 M | 580.51 M | |
| WDAY | Workday Inc | 262.70 | 47.7 B | -6.17 | -2.29 | 2.2 M | 578.89 M |
| OKTA | Okta Inc. | 83.515 | 33.16 B | -2.595 | -3.01 | 6.83 M | 570.75 M |
| VRTX | Vertex Pharmaceutic | 459.92 | 134.53 B | -4.06 | -0.88 | 1.18 M | 544.45 M |
| RIOT | Riot Blockchain Inc | 12.32 | 5.26 B | -0.63 | -4.86 | 44.05 M | 542.69 M |
| ADI | Analog Devices | 209.5132 | 203.42 B | -3.662 | -1.72 | 2.47 M | 518.5 M |
| TTD | The Trade Desk | 136.36 | 6.08 B | -3.15 | -2.26 | 3.76 M | 513.26 M |
| TEAM | Atlassian | 276.72 | 48.36 B | -10.78 | -3.75 | 1.82 M | 503.97 M |
| NXPI | Nxp Semiconductors | 211.8885 | 66.24 B | -5.523 | -2.54 | 2.3 M | 486.71 M |
| CSX | CSX Corp | 33.9623 | 93.96 B | -0.6671 | -1.93 | 12.75 M | 432.88 M |
| AVAV | Aerovironment Inc | 165.62 | 6.28 B | -31.27 | -15.88 | 2.55 M | 421.98 M |
| ROP | Roper Industries | 553.3463 | 46.84 B | -17.9027 | -3.13 | 750.91 K | 415.51 M |
| LYFT | Lyft Inc Class A | 15.50 | 6.31 B | -1.74 | -10.09 | 25.98 M | 402.76 M |
| MPWR | Monolithic Power Sys | 565.3028 | 65.28 B | -9.1959 | -1.6 | 696.5 K | 393.73 M |
| GTLB | Gitlab Inc Cl A | 66.04 | 8.73 B | -0.52 | -0.78 | 5.88 M | 388.22 M |
| IREN | Iris Energy Limited | 14.15 | 9.9 B | -0.12 | -0.84 | 27 M | 382 M |
| DLTR | Dollar Tree Inc | 72.56 | 25.16 B | -1.27 | -1.72 | 5.2 M | 377.56 M |
| ROKU | Roku Inc | 82.03 | 23.82 B | -0.91 | -1.1 | 4.3 M | 352.32 M |
| DASH | Doordash Inc Cl A | 175.89 | 79.43 B | -0.99 | -0.56 | 1.99 M | 349.2 M |
| FSLR | First Solar Inc | 197.93 | 19.98 B | -3.64 | -1.81 | 1.72 M | 340.41 M |
| ORLY | O'Reilly Automotive | 82.3211 | 72.41 B | -0.5406 | -0.65 | 4.12 M | 339.41 M |
| MDB | Mongodb Inc Cl A | 334.31 | 26.97 B | -7.00 | -2.05 | 1 M | 335.35 M |
| ODFL | Old Dominion Freight Line Inc | 201.2386 | 36.95 B | -7.9913 | -3.82 | 1.61 M | 323.89 M |
| NBIS | Nebius Group N.V. | 31.16 | 41.22 B | -1.15 | -3.56 | 10.37 M | 323.28 M |
| TSCO | Tractor Supply Company | 56.0092 | 18.29 B | -0.6722 | -1.19 | 5.77 M | 322.95 M |
| ALAB | Astera Labs Inc | 114.68 | 40.53 B | -0.59 | -0.51 | 2.8 M | 321.55 M |
| WTW | Weight Watchers International, Inc | 324.3257 | 30.22 B | -2.4864 | -0.76 | 989.2 K | 320.82 M |
| AAOI | Applied Optoelect | 34.48 | 5.43 B | -9.55 | -21.69 | 8.72 M | 300.8 M |
| LUNR | Intuitive Machines Inc | 12.00 | 1.69 B | -0.82 | -6.4 | 23.77 M | 285.22 M |
| UPST | Upstart Holdings Inc | 73.41 | 2.08 B | -1.22 | -1.63 | 3.57 M | 262.22 M |
| DXCM | Dexcom | 78.92 | 31.31 B | -2.09 | -2.58 | 3.28 M | 258.52 M |
| JANX | Janux Therapeutics Inc | 66.30 | 1.09 B | -0.535 | -0.8 | 3.85 M | 255.31 M |
| CSGP | Costar Group Inc | 77.03 | 12.6 B | -2.72 | -3.41 | 3.29 M | 253.17 M |
| BMRN | Biomarin Pharmaceuticals | 66.16 | 10.77 B | -0.35 | -0.53 | 3.81 M | 251.76 M |
| MNST | Monster Beverage Cp | 53.10 | 92.43 B | -0.65 | -1.21 | 4.68 M | 248.38 M |
| ENPH | Enphase Energy Inc | 70.34 | 4.03 B | -2.78 | -3.8 | 3.48 M | 245.06 M |
| COHR | Coherent Inc | 108.66 | 40.86 B | -3.36 | -3 | 2.13 M | 231.15 M |
| PCAR | Paccar Inc | 111.1354 | 53.72 B | -0.7464 | -0.67 | 2.03 M | 225.49 M |
| IDXX | Idexx Laboratories | 427.49 | 52.94 B | -6.94 | -1.6 | 520.36 K | 222.45 M |
| TER | Teradyne Inc | 113.1796 | 42.11 B | -3.1549 | -2.71 | 1.92 M | 217.77 M |
| WULF | Terawulf Inc | 7.71 | 6.25 B | -0.41 | -5.05 | 27.08 M | 208.77 M |
| MKTX | Marketaxess Holdings | 239.0769 | 5.83 B | -4.3413 | -1.78 | 868.19 K | 207.56 M |
| VRSK | Verisk Analytics Inc | 285.8315 | 25.81 B | -2.7603 | -0.96 | 700.3 K | 200.17 M |
| STLD | Steel Dynamics Inc | 135.7451 | 35.22 B | -2.6229 | -1.9 | 1.45 M | 196.18 M |
| CART | Maplebear Inc [Instacart] | 43.82 | 13.79 B | -1.77 | -3.88 | 4.46 M | 195.57 M |
| ILMN | Illumina Inc | 139.91 | 35.97 B | -2.59 | -1.82 | 1.39 M | 194.92 M |
| SWKS | Skyworks Solutions | 81.9697 | 20.08 B | -1.271 | -1.53 | 2.36 M | 193.43 M |
| PAYX | Paychex Inc | 136.6493 | 41.17 B | -1.5162 | -1.1 | 1.41 M | 193.32 M |
| COO | Cooper Companies | 103.23 | 11.57 B | -1.75 | -1.67 | 1.85 M | 190.99 M |
| ETSY | Etsy Inc | 57.21 | 7.75 B | -1.85 | -3.13 | 3.3 M | 189.07 M |
| GEHC | Ge Healthcare Technologies Inc | 81.3431 | 36.47 B | -1.441 | -1.74 | 2.27 M | 184.58 M |
| NCNO | Ncino Inc | 37.28 | 2.39 B | -5.22 | -12.28 | 4.95 M | 184.46 M |
| ICLR | Icon Plc | 209.49 | 15.27 B | -5.01 | -2.34 | 878.82 K | 184.1 M |
| CPRT | Copart Inc | 61.91 | 28.77 B | -1.06 | -1.68 | 2.91 M | 179.97 M |
| NTRA | Natera Inc | 169.02 | 56.02 B | -4.98 | -2.86 | 1.05 M | 176.99 M |
| ENTG | Entegris Inc | 106.534 | 23.34 B | -2.9842 | -2.72 | 1.63 M | 173.62 M |
| EXE | Expand Energy Corporation | 93.2647 | 20.77 B | -0.7231 | -0.77 | 1.83 M | 170.24 M |
| BIIB | Biogen Inc | 159.26 | 36.8 B | -1.66 | -1.03 | 1.04 M | 165.2 M |
| ASTS | AST SpaceMobile Inc. | 22.51 | 14.46 B | -0.13 | -0.57 | 7.27 M | 163.62 M |
| MNDY | Monday.com Ltd | 285.02 | 3.96 B | -7.78 | -2.66 | 572.4 K | 163.15 M |
| SAIA | Saia Inc | 516.83 | 9.4 B | -25.53 | -4.71 | 314.38 K | 162.48 M |
| TMDX | Transmedics Group Inc | 66.25 | 2.34 B | -5.96 | -8.25 | 2.41 M | 159.84 M |
| FLEX | Flextronics Intl Ltd | 39.10 | 32.55 B | -0.39 | -0.99 | 3.99 M | 155.89 M |
| JBLU | Jetblue Airways Cp | 6.42 | 1.2 B | -0.14 | -2.13 | 23.42 M | 150.39 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UBER | Uber Technologies Inc | 65.23 | 136.03 B | -6.93 | -9.6 | 77.32 M | 5.04 B |
| CRM | Salesforce.com Inc | 357.7322 | 182.87 B | -6.4245 | -1.76 | 10.94 M | 3.91 B |
| UNH | Unitedhealth Group Inc | 562.8956 | 363.02 B | -30.9366 | -5.21 | 5.94 M | 3.35 B |
| LLY | Eli Lilly and Company | 818.1419 | 1.26 T | -4.1818 | -0.51 | 2.42 M | 1.98 B |
| TMO | Thermo Fisher Scientific Inc | 518.1268 | 258.21 B | -7.968 | -1.51 | 2.67 M | 1.38 B |
| GE | General Electric Company | 171.4009 | 332.72 B | -9.655 | -5.33 | 7.55 M | 1.29 B |
| SNOW | Snowflake Inc Class A | 183.06 | 104.09 B | -3.45 | -1.85 | 6.66 M | 1.22 B |
| DHR | Danaher Corp | 225.702 | 161.76 B | -8.3102 | -3.55 | 5.34 M | 1.2 B |
| ORCL | Oracle Corporation | 186.24 | 382.55 B | -1.95 | -1.04 | 6.38 M | 1.19 B |
| JNJ | Johnson & Johnson | 144.3143 | 640.75 B | -0.917 | -0.63 | 7.9 M | 1.14 B |
| BA | Boeing Company | 156.67 | 137.34 B | -1.61 | -1.02 | 7.12 M | 1.12 B |
| SPOT | Spotify Technology S.A. | 493.51 | 123.37 B | -8.87 | -1.77 | 2.24 M | 1.11 B |
| BABA | Alibaba Group Holding ADR | 83.4856 | 249.67 B | -0.7739 | -0.92 | 12.98 M | 1.08 B |
| LIN | Linde Plc | 441.1384 | -10.6897 | -2.37 | 2.3 M | 1.02 B | |
| DELL | Dell Technologies Inc | 122.3007 | 259.67 B | -1.0072 | -0.82 | 8.12 M | 992.57 M |
| XYZ | Block, Inc | 95.87 | 45.66 B | -3.05 | -3.08 | 9.37 M | 898.7 M |
| TGT | Target Corporation | 122.4522 | 70.14 B | -0.8532 | -0.69 | 6.86 M | 839.85 M |
| AXP | American Express Company | 295.7331 | 218.26 B | -2.037 | -0.68 | 2.79 M | 826.16 M |
| F | Ford Motor Company | 9.6156 | 49.16 B | -0.2764 | -2.79 | 68.16 M | 655.42 M |
| ELV | Elevance Health Inc | 383.1578 | 89.73 B | -5.3626 | -1.38 | 1.69 M | 649.03 M |
| ACN | Accenture Plc | 345.8374 | 155.78 B | -1.8347 | -0.53 | 1.82 M | 629.87 M |
| RDDT | Reddit Inc | 153.09 | 18.5 B | -1.14 | -0.74 | 4.09 M | 625.76 M |
| MSI | Motorola Solutions | 487.1976 | 81.26 B | -2.8544 | -0.58 | 1.28 M | 622.88 M |
| SNAP | Snap Inc | 12.17 | 9.45 B | -0.45 | -3.57 | 49.11 M | 597.66 M |
| ETN | Eaton Corp | 365.2133 | 152.14 B | -6.3682 | -1.71 | 1.62 M | 593.47 M |
| S | Sentinelone Inc Cl A | 24.89 | 8.04 B | -3.79 | -13.21 | 23.83 M | 593.1 M |
| CCL | Carnival Corp | 26.3283 | 39.26 B | -0.3285 | -1.23 | 21.66 M | 570.21 M |
| MDT | Medtronic Inc | 80.2126 | 126.48 B | -1.1249 | -1.38 | 6.97 M | 558.9 M |
| UPS | United Parcel Service | 117.7423 | 92.88 B | -1.0982 | -0.92 | 4.63 M | 545.44 M |
| HPE | Hewlett Packard Enterprise Comp | 20.8163 | 70.49 B | -0.1058 | -0.51 | 26.02 M | 541.65 M |
| APD | Air Products and Chemicals | 309.7528 | 69.69 B | -5.3009 | -1.68 | 1.73 M | 535.87 M |
| SHW | Sherwin-Williams Company | 380.9961 | 82.35 B | -6.7547 | -1.74 | 1.39 M | 528.94 M |
| LOW | Lowe's Companies | 263.583 | 119.72 B | -2.1471 | -0.81 | 1.96 M | 516.57 M |
| MCK | Mckesson Corp | 604.4628 | 116.55 B | -4.4474 | -0.73 | 846.4 K | 511.62 M |
| DE | Deere & Company | 439.1014 | 179.52 B | -7.9762 | -1.78 | 1.16 M | 509.23 M |
| SPGI | S&P Global Inc | 508.9351 | 135.1 B | -6.3086 | -1.22 | 991.9 K | 504.81 M |
| CAT | Caterpillar Inc | 387.3959 | 286.81 B | -4.443 | -1.13 | 1.29 M | 500.28 M |
| FCX | Freeport-Mcmoran Inc | 42.0426 | 88.7 B | -0.2456 | -0.58 | 11.87 M | 499.2 M |
| SYK | Stryker Corp | 377.0465 | 119.12 B | -7.2068 | -1.88 | 1.32 M | 497.51 M |
| CVS | CVS Corp | 53.6126 | 116.91 B | -1.1221 | -2.05 | 9.06 M | 485.92 M |
| DECK | Deckers Outdoor Corp | 200.92 | 11.22 B | -3.23 | -1.58 | 2.35 M | 471.32 M |
| OXY | Occidental Petroleum Corp | 46.998 | 60.41 B | -0.4072 | -0.86 | 9.94 M | 467.05 M |
| CI | Cigna Corp | 314.3807 | 78.07 B | -7.3184 | -2.27 | 1.46 M | 459.12 M |
| PCG | Pacific Gas & Electric Company | 20.1439 | 39.9 B | -0.1284 | -0.63 | 22.75 M | 458.31 M |
| HIMS | Hims & Hers Health Inc | 31.60 | 6 B | -2.32 | -6.84 | 14.22 M | 449.49 M |
| NEM | Newmont Mining Corp | 40.3004 | 111.68 B | -0.3336 | -0.82 | 10.97 M | 441.97 M |
| TT | Trane Technologies Plc | 409.3006 | 91.38 B | -2.3864 | -0.58 | 1.07 M | 438.97 M |
| HCA | Hca Holdings Inc | 316.5246 | 100.21 B | -3.9955 | -1.25 | 1.38 M | 438.26 M |
| NOC | Northrop Grumman Corp | 469.8775 | 78.18 B | -6.9075 | -1.45 | 932.5 K | 438.16 M |
| AS | Amer Sports Inc | 24.90 | 17.74 B | -0.69 | -2.7 | 17.23 M | 429.08 M |
| LYV | Live Nation Entertainment | 134.67 | 41.67 B | -2.06 | -1.51 | 3.16 M | 425.34 M |
| HUBS | Hubspot Inc | 737.87 | 11.58 B | -19.53 | -2.58 | 576.4 K | 425.31 M |
| VEEV | Veeva Systems Inc | 231.66 | 49.09 B | -6.08 | -2.56 | 1.79 M | 415.58 M |
| ROP | Roper Industries | 551.9483 | -17.8575 | -3.13 | 750.9 K | 414.46 M | |
| FERG | Ferguson Plc | 209.8425 | 46.81 B | -7.4699 | -3.44 | 1.97 M | 413.98 M |
| PPG | PPG Industries | 120.7828 | 26.78 B | -1.28 | -1.05 | 3.39 M | 409.42 M |
| FDX | Fedex Corp | 270.5226 | 74.48 B | -3.8823 | -1.41 | 1.51 M | 409.15 M |
| GD | General Dynamics Corp | 268.5152 | 101.32 B | -2.4495 | -0.9 | 1.51 M | 405.94 M |
| SIG | Signet Jewelers Ltd | 86.94 | 4.56 B | -11.79 | -11.94 | 4.65 M | 404.41 M |
| ANF | Abercrombie & Fitch Company | 149.95 | 6.68 B | -11.57 | -7.16 | 2.65 M | 397.06 M |
| CVNA | Carvana Co. Class A | 51.146 | 79.01 B | -0.88 | -1.69 | 7.75 M | 396.25 M |
| P | Everpure, Inc. | 62.56 | 39.2 B | -2.79 | -4.27 | 6.29 M | 393.67 M |
| RTX | Raytheon Technologies | 116.8106 | 275.04 B | -0.6998 | -0.6 | 3.33 M | 388.84 M |
| DOW | Dow Inc | 38.796 | 24.46 B | -0.6069 | -1.54 | 9.74 M | 377.97 M |
| CE | Celanese Corp | 69.1978 | 5.53 B | -1.4549 | -2.06 | 5.44 M | 376.24 M |
| PATH | UiPath, Inc. Class A Common Stock | 14.95 | 6.84 B | -0.38 | -2.48 | 24.52 M | 366.59 M |
| AEO | American Eagle Outfitters | 16.7261 | 3.27 B | -2.7829 | -14.26 | 21.87 M | 365.82 M |
| PSX | Phillips 66 | 124.1132 | 106.08 B | -0.7361 | -0.59 | 2.93 M | 363.44 M |
| DVN | Devon Energy Corp | 34.5789 | 52.38 B | -0.3173 | -0.91 | 10.31 M | 356.62 M |
| EQT | Eqt Corp | 43.7989 | 33.94 B | -0.2365 | -0.54 | 7.87 M | 344.89 M |
| SLB | Schlumberger N.V. | 40.4917 | 76.95 B | -0.6938 | -1.68 | 8.47 M | 342.82 M |
| CRH | CRH Plc ADR | 100.9955 | 62.22 B | -0.5205 | -0.51 | 3.37 M | 340.61 M |
| DHI | D.R. Horton | 157.355 | 40.62 B | -1.6457 | -1.04 | 2.15 M | 337.68 M |
| EW | Edwards Lifesciences Corp | 72.43 | 54.87 B | -1.77 | -2.39 | 4.56 M | 330.24 M |
| LYB | Lyondellbasell Industries NV | 69.6237 | 21.35 B | -0.4856 | -0.69 | 4.74 M | 330.11 M |
| XPEV | Xpeng Inc ADR | 12.54 | 9.26 B | -0.24 | -1.88 | 26.29 M | 329.69 M |
| HSY | Hershey Foods Corp | 167.8575 | 33.66 B | -3.2418 | -1.89 | 1.95 M | 327.89 M |
| EL | Estee Lauder Companies | 76.5719 | 38.19 B | -1.0971 | -1.41 | 4.24 M | 324.96 M |
| VLO | Valero Energy Corp | 128.2035 | 108.11 B | -0.9828 | -0.76 | 2.53 M | 323.83 M |
| WELL | Welltower Inc | 129.863 | 176.92 B | -0.9596 | -0.73 | 2.47 M | 320.62 M |
| AON | AON Plc | 374.8339 | 70.05 B | -2.2407 | -0.59 | 851.3 K | 319.1 M |
| TDG | Transdigm Group Inc | 1203.689 | 66.78 B | -13.9191 | -1.14 | 261.5 K | 314.76 M |
| CAH | Cardinal Health | 120.5058 | 58.57 B | -2.3543 | -1.92 | 2.59 M | 311.52 M |
| EMR | Emerson Electric Company | 130.4203 | 92.81 B | -1.1558 | -0.88 | 2.38 M | 310.13 M |
| ESTC | Elastic N.V. | 111.53 | 9.5 B | -4.69 | -4.04 | 2.75 M | 306.57 M |
| CHWY | Chewy Inc | 31.07 | 8.86 B | -2.40 | -7.17 | 9.74 M | 302.55 M |
| NUE | Nucor Corp | 142.0709 | 62.06 B | -3.6501 | -2.5 | 2.12 M | 300.59 M |
| HUM | Humana Inc | 276.7814 | 50.18 B | -4.9086 | -1.74 | 1.08 M | 299.29 M |
| JCI | Johnson Controls Intl | 81.2151 | 90.81 B | -0.6842 | -0.84 | 3.67 M | 297.94 M |
| BALL | Ball Corporation | 56.4953 | 16.83 B | -3.4456 | -5.75 | 5.25 M | 296.79 M |
| LEN | Lennar Corp | 142.9249 | 20.48 B | -2.0791 | -1.43 | 2.07 M | 296.24 M |
| URI | United Rentals | 847.403 | 72.76 B | -13.1324 | -1.53 | 346.9 K | 293.96 M |
| TD | Toronto Dominion Bank | 49.588 | 203.7 B | -3.5688 | -6.71 | 5.9 M | 292.67 M |
| GPN | Global Payments Inc | 113.8632 | 25.93 B | -0.9828 | -0.86 | 2.57 M | 292.27 M |
| TPL | Texas Pacific Land Trust | 445.6348 | 22.9 B | -13.6606 | -2.97 | 640.8 K | 285.56 M |
| HPQ | HP Inc | 33.8003 | 25.49 B | -0.1775 | -0.52 | 8.25 M | 278.89 M |
| A | Agilent Technologies | 136.2059 | 49.47 B | -2.3019 | -1.66 | 1.99 M | 271.66 M |
| PLD | Prologis Inc | 108.0574 | 125.48 B | -1.1965 | -1.1 | 2.51 M | 271.25 M |
| EPAM | Epam Systems Inc | 240.37 | 7.13 B | -1.54 | -0.64 | 1.12 M | 268.84 M |
| AME | Amtek Inc | 192.0799 | 56.99 B | -1.03 | -0.53 | 1.39 M | 267.13 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 69.5309 | -5.2979 | -7.08 | 16.34 M | 1.14 B | |
| CNR | Canadian National Railway Co. | 147.7222 | -0.867 | -0.58 | 1.95 M | 288.35 M | |
| BN | Brookfield Corporation | 55.6481 | -0.753 | -1.34 | 3.07 M | 171.08 M | |
| CSU | Constellation Software Inc | 4697.6548 | -27.2891 | -0.58 | 22.35 K | 105 M | |
| ABX | Barrick Mining Corp | 23.1036 | -0.641 | -2.7 | 3.87 M | 89.51 M | |
| AEM | Agnico Eagle Mines Ltd | 117.5351 | -1.0153 | -0.86 | 644.27 K | 75.72 M | |
| ATD | Alimentation Couche-Tard Inc. | 80.4231 | -1.144 | -1.4 | 925.1 K | 74.4 M | |
| WCN | Waste Connections Inc | 264.0114 | -1.7895 | -0.67 | 217.8 K | 57.5 M | |
| TECK-B | Teck Resources Limited | 62.8984 | -0.7012 | -1.1 | 896.39 K | 56.38 M | |
| QSR | Restaurant Brands International Inc | 92.5672 | -2.0922 | -2.21 | 570 K | 52.76 M | |
| QBR-B | Quebecor Inc | 31.6514 | -0.24 | -0.75 | 1.45 M | 45.78 M | |
| EQB | EQB Inc | 100.9401 | -4.9131 | -4.64 | 304.1 K | 30.7 M | |
| GIL | Gildan Activewear Inc | 67.3945 | -0.548 | -0.81 | 414.2 K | 27.91 M | |
| RBA | Rb Global Inc | 134.9853 | -1.1632 | -0.85 | 206.47 K | 27.87 M | |
| DSG | Descartes Sys | 166.54 | -2.12 | -1.26 | 164.59 K | 27.41 M | |
| K | Kinross Gold Corp | 13.7972 | -0.0694 | -0.5 | 1.9 M | 26.19 M | |
| ERO | Ero Copper Corp | 20.64 | -0.20 | -0.96 | 1.14 M | 23.6 M | |
| STN | Stantec Inc | 120.8252 | -0.9598 | -0.79 | 161.59 K | 19.52 M | |
| CCL-B | CCL Industries Inc | 75.2645 | -1.2393 | -1.62 | 221.33 K | 16.66 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.1692 | -0.1648 | -0.95 | 853.61 K | 14.66 M | |
| AGI | Alamos Gold Inc Cls A | 27.1854 | -0.2042 | -0.75 | 534.27 K | 14.52 M | |
| GFL | Gfl Environmental Inc | 64.8878 | -0.8982 | -1.37 | 219.3 K | 14.23 M | |
| BYD | Boyd Group Services Inc | 211.3694 | -4.7551 | -2.2 | 63 K | 13.32 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 32.0648 | -0.8759 | -2.66 | 397.57 K | 12.75 M | |
| MDA | Mda Ltd | 28.23 | -0.77 | -2.66 | 451.2 K | 12.74 M | |
| X | TMX Group Ltd | 43.5519 | -0.4011 | -0.91 | 287.05 K | 12.5 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.75 | -0.34 | -5.58 | 1.99 M | 11.46 M | |
| BTO | B2Gold Corp | 3.703 | -0.1267 | -3.31 | 2.97 M | 10.99 M | |
| SPB | Superior Plus Corp | 6.6191 | -0.1155 | -1.72 | 1.56 M | 10.31 M | |
| BB | Blackberry Ltd | 3.61 | -0.03 | -0.82 | 2.69 M | 9.69 M | |
| EIF | Exchange Income Corp | 53.3866 | -0.6436 | -1.19 | 173.6 K | 9.27 M | |
| EDV | Endeavour Mining Corp | 25.9591 | -0.4449 | -1.68 | 353.9 K | 9.19 M | |
| EMP-A | Empire Company Limited | 41.9126 | -0.2239 | -0.53 | 214.8 K | 9 M | |
| LSPD | Lightspeed Commerce Inc. | 23.98 | -0.29 | -1.19 | 365.9 K | 8.77 M | |
| LNR | Linamar Corp | 60.8738 | -0.9205 | -1.49 | 142.79 K | 8.69 M | |
| CIGI | Colliers International Group Inc | 212.4605 | -4.4952 | -2.07 | 40.47 K | 8.6 M | |
| KXS | Kinaxis Inc | 183.41 | -1.15 | -0.62 | 45.5 K | 8.35 M | |
| BEPC | Brookfield Renewable Corp | 40.5755 | -0.5678 | -1.38 | 205.3 K | 8.33 M | |
| PSK | Prairiesky Royalty Ltd | 27.5784 | -0.1407 | -0.51 | 292.2 K | 8.06 M | |
| AIF | Altus Group Ltd | 58.2039 | -1.5731 | -2.63 | 133.41 K | 7.76 M | |
| WELL | Well Health Technologies Corp | 6.30 | -0.07 | -1.1 | 1.15 M | 7.23 M | |
| ACO-X | ATCO Ltd | 47.2579 | -0.4004 | -0.84 | 149.49 K | 7.06 M | |
| GSY | Goeasy Ltd | 162.5146 | -1.0214 | -0.62 | 39.45 K | 6.41 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 28.8454 | -0.2486 | -0.85 | 213.8 K | 6.17 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 17.2692 | -0.1696 | -0.97 | 335.39 K | 5.79 M | |
| CJT | Cargojet Inc | 113.8067 | -1.4551 | -1.26 | 49.1 K | 5.59 M | |
| BIPC | Brookfield Infrastructure Corp | 58.0552 | -0.3231 | -0.55 | 93.8 K | 5.45 M | |
| IMG | Iamgold Corp | 7.82 | -0.15 | -1.88 | 669.23 K | 5.23 M | |
| CG | Centerra Gold Inc | 8.1634 | -0.1164 | -1.41 | 630.3 K | 5.15 M | |
| AG | First Majestic Silver Corp | 8.6737 | -0.1296 | -1.47 | 559.53 K | 4.85 M | |
| BIR | Birchcliff Energy Ltd | 4.8205 | -0.0288 | -0.59 | 987.8 K | 4.76 M | |
| CIA | Champion Iron Ltd | 5.1147 | -0.0381 | -0.74 | 904.7 K | 4.63 M | |
| ELD | Eldorado Gold | 22.6525 | -0.1198 | -0.53 | 199.26 K | 4.51 M | |
| GRT-UN | Granite Real Estate Investment Trust | 69.2355 | -0.581 | -0.83 | 63.25 K | 4.38 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.4939 | -0.0737 | -0.64 | 377.01 K | 4.33 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 10.8737 | -0.24 | -2.16 | 395.18 K | 4.3 M | |
| EFR | Energy Fuels Inc | 9.46 | -0.18 | -1.87 | 434.1 K | 4.11 M | |
| META | Meta CDR [Cad Hedged] | 33.5985 | -0.2886 | -0.85 | 122.1 K | 4.1 M | |
| EQX | Equinox Gold Corp | 8.2424 | -0.1899 | -2.25 | 472.6 K | 3.9 M | |
| LAC | Lithium Americas Corp | 4.96 | -0.19 | -3.69 | 758.58 K | 3.76 M | |
| VLE | Valeura Energy Inc | 6.13 | -0.10 | -1.61 | 612.6 K | 3.76 M | |
| NFI | Nfi Group Inc. | 14.07 | -0.28 | -1.95 | 238.64 K | 3.36 M | |
| HOM-UN | BSR Real Estate Investment Trust | 17.2624 | -0.1219 | -0.7 | 186.68 K | 3.22 M | |
| BSRT-UN | BSR Real Estate Investment Trust | 16.9171 | -0.1195 | -0.7 | 186.7 K | 3.16 M | |
| FVI | Fortuna Mines Inc | 6.88 | -0.07 | -1.01 | 425.5 K | 2.93 M | |
| EDR | Endeavour Silver Corp | 5.787 | -0.1385 | -2.34 | 477.75 K | 2.76 M | |
| DCBO | Docebo Inc | 69.56 | -0.81 | -1.15 | 36.3 K | 2.53 M | |
| COST | Costco CDR [Cad Hedged] | 45.1879 | -0.3373 | -0.74 | 54.8 K | 2.48 M | |
| JWEL | Jamieson Wellness Inc | 35.957 | -0.3388 | -0.93 | 66.7 K | 2.4 M | |
| UBER | Uber CDR [Cad Hedged] | 10.0025 | -1.0525 | -9.52 | 230.7 K | 2.31 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 30.7057 | -0.1794 | -0.58 | 66.51 K | 2.04 M | |
| CRM | CRM | 28.698 | -0.5486 | -1.88 | 71.15 K | 2.04 M | |
| TLRY | Tilray Inc | 18.10 | -0.10 | -0.55 | 109.34 K | 1.98 M | |
| BNT | Brookfield Wealth Solutions Ltd | 83.4306 | -1.2487 | -1.47 | 21.3 K | 1.78 M | |
| PHYS | Sprott Physical Gold Trust CAD | 28.42 | -0.26 | -0.91 | 59.4 K | 1.69 M | |
| ADEN | Adentra Inc | 38.7419 | -0.7099 | -1.8 | 42.7 K | 1.65 M | |
| ENGH | Enghouse Systems Ltd | 27.661 | -0.5606 | -1.99 | 57.91 K | 1.6 M | |
| DND | Dye & Durham Ltd | 20.4282 | -0.1594 | -0.77 | 77.4 K | 1.58 M | |
| CVO | Coveo Solutions Inc | 6.52 | -0.11 | -1.66 | 240.5 K | 1.57 M | |
| TCL-A | Transcontinental Inc | 16.062 | -0.1073 | -0.66 | 96.45 K | 1.55 M | |
| CMG | Computer Modelling Group Ltd | 11.0132 | -0.0588 | -0.53 | 135.2 K | 1.49 M | |
| WPK | Winpak Ltd | 46.4578 | -0.335 | -0.72 | 30.43 K | 1.41 M | |
| DBM | Doman Building Materials Group Ltd. | 8.8806 | -0.0726 | -0.81 | 158.12 K | 1.4 M | |
| CF | Canaccord Genuity Group Inc | 10.0814 | -0.1264 | -1.24 | 132.1 K | 1.33 M | |
| VHI | Vitalhub Corp | 11.57 | -0.08 | -0.69 | 109.8 K | 1.27 M | |
| CRT-UN | CT Real Estate Investment Trust | 14.0001 | -0.1103 | -0.78 | 89.5 K | 1.25 M | |
| RCH | Richelieu Hardware Ltd | 39.003 | -0.2049 | -0.52 | 30.87 K | 1.2 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 26.6198 | -1.4955 | -5.32 | 40.76 K | 1.09 M | |
| AAUC | Allied Gold Corporation | 10.29 | -0.21 | -2 | 101.77 K | 1.05 M | |
| VNP | 5N Plus Inc | 6.26 | -0.18 | -2.8 | 162 K | 1.01 M | |
| RS | Real Estate Split Corp | 9.1486 | -0.1197 | -1.29 | 102.7 K | 939.56 K | |
| GE | Goldman Sachs CDR [Cad Hedged] | 23.3989 | -1.2468 | -5.06 | 36.81 K | 861.29 K | |
| SII | Sprott Inc | 59.5975 | -0.3408 | -0.57 | 14.2 K | 846.28 K | |
| SGR-UN | Slate Grocery REIT | 13.0299 | -0.089 | -0.68 | 60.4 K | 787.01 K | |
| NG | Novagold Res Inc | 4.92 | -0.15 | -2.96 | 153.42 K | 754.81 K | |
| ASTL | Algoma Steel Group Inc | 14.1019 | -0.2066 | -1.44 | 52.8 K | 744.58 K | |
| AW | A W Food Services of Canada Inc | 33.9324 | -0.1852 | -0.54 | 20.3 K | 688.83 K | |
| GRGD | Groupe Dynamite Inc WI | 20.0199 | -0.1847 | -0.91 | 32.4 K | 648.64 K | |
| SGD | Snowline Gold Corp | 5.30 | -0.04 | -0.75 | 112.3 K | 595.19 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 13.3336 | -0.0689 | -0.51 | 40.27 K | 536.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 97.63 | 6.57 B | -2.25 | -2.25 | 512.8 K | 50.06 M |
| AAGIY | AIA Group Limited | 28.93 | 99.4 B | -0.23 | -0.79 | 477.9 K | 13.83 M |
| RYCEY | Rolls-Royce Holdings plc | 7.54 | 137.68 B | -0.05 | -0.66 | 1.63 M | 12.28 M |
| BYDDY | BYD Company Limited | 65.83 | 83.15 B | -0.76 | -1.14 | 166.4 K | 10.95 M |
| DKILY | Daikin IndustriesLtd | 12.00 | 36.63 B | -0.17 | -1.4 | 834.2 K | 10.01 M |
| LTCN | Grayscale Litecoin Trust | 20.60 | 65.11 M | -0.64 | -3.01 | 464.9 K | 9.58 M |
| MPNGY | Meituan ADR | 40.92 | 58.29 B | -0.87 | -2.08 | 227.4 K | 9.31 M |
| BAESY | BAE Systems plc | 63.36 | 81.21 B | -0.48 | -0.75 | 146.8 K | 9.3 M |
| CFRUY | Compagnie Financière Richemont SA | 14.43 | 118.47 B | -0.10 | -0.69 | 586.4 K | 8.46 M |
| ITOCY | ITOCHU Corporation | 101.36 | 99.3 B | -2.00 | -1.93 | 72.9 K | 7.39 M |
| CLPHY | CLP Holdings Limited | 8.29 | 25.19 B | -0.11 | -1.31 | 867.84 K | 7.19 M |
| HOS | Hornbeck Offshore Services, Inc | 10.49 | 2.11 B | -0.13 | -1.22 | 665.95 K | 6.99 M |
| SAFRY | Safran SA | 55.89 | 131.26 B | -3.91 | -6.54 | 118.2 K | 6.61 M |
| FANUY | Fanuc Corporation | 13.19 | 32.76 B | -0.09 | -0.68 | 446.5 K | 5.89 M |
| BCHG | Grayscale Bitcoin Cash Trust | 8.20 | 96.43 M | -0.07 | -0.85 | 716.7 K | 5.88 M |
| ANYYY | Aena S.M.E. S.A | 21.57 | 46.2 B | -0.29 | -1.33 | 261.1 K | 5.63 M |
| GTBIF | Green Thumb Industries Inc | 8.60 | 1.4 B | -0.10 | -1.15 | 614.08 K | 5.28 M |
| PSHZF | Pershing Square Holdings Ltd | 49.32 | 12.63 B | -0.59 | -1.18 | 99.3 K | 4.9 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 18.26 | 67.47 B | -0.35 | -1.88 | 266.1 K | 4.86 M |
| SRUUF | Sprott Physical Uranium Trust | 18.024 | 6.63 B | -0.216 | -1.18 | 264.4 K | 4.77 M |
| CSLLY | CSL Limited | 90.47 | 66.49 B | -0.52 | -0.57 | 52.2 K | 4.72 M |
| SMCAY | SMC Corporation | 21.01 | 24.39 B | -0.57 | -2.64 | 219.7 K | 4.62 M |
| ANCTF | Alimentation Couche-Tard Inc | 58.08 | 53.6 B | -0.40 | -0.68 | 78.1 K | 4.54 M |
| IMPUY | Impala Platinum Holdings Limited | 5.75 | 9.11 B | -0.14 | -2.38 | 779.3 K | 4.48 M |
| MARUY | Marubeni Corporation | 151.49 | 49.58 B | -1.32 | -0.86 | 28 K | 4.24 M |
| LSRCY | Lasertec Corporation | 21.24 | 22.67 B | -1.00 | -4.5 | 191.8 K | 4.07 M |
| NONOF | Novo Nordisk A/S | 107.41 | 175.93 B | -1.11 | -1.02 | 35.7 K | 3.83 M |
| UNICY | Unicharm Corporation | 5.07 | 11.08 B | -0.04 | -0.78 | 734.2 K | 3.72 M |
| RNECY | Renesas Electronics Corporation | 6.60 | 32.79 B | -0.13 | -1.93 | 541.4 K | 3.57 M |
| MRAAY | Murata Manufacturing Co. Ltd | 8.33 | 71.64 B | -0.06 | -0.72 | 398.1 K | 3.32 M |
| SXYAY | Sika AG | 26.37 | 35.49 B | -0.21 | -0.79 | 122.8 K | 3.24 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.86 | 89.22 B | -0.16 | -0.61 | 117.8 K | 3.05 M |
| KUBTY | Kubota Corporation | 61.44 | 18.8 B | -0.66 | -1.06 | 48.8 K | 3 M |
| KYCCF | Keyence Corporation | 437.00 | 114.23 B | -7.60 | -1.71 | 6.7 K | 2.93 M |
| EXPGY | Experian plc | 47.52 | 35.28 B | -0.40 | -0.83 | 57.8 K | 2.75 M |
| DSNKY | Daiichi Sankyo Company Limited | 31.47 | 33.01 B | -1.35 | -4.11 | 86.8 K | 2.73 M |
| COIHY | Croda International Plc | 21.48 | 6.78 B | -0.15 | -0.69 | 124.5 K | 2.67 M |
| ESAIY | Eisai Co. Ltd. | 7.37 | 8.9 B | -0.10 | -1.34 | 355.9 K | 2.62 M |
| TWODY | Taylor Wimpey plc | 16.25 | 3.79 B | -0.13 | -0.79 | 151.9 K | 2.47 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 34.64 | 31.09 B | -0.48 | -1.37 | 66.6 K | 2.31 M |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 13.46 | 22.09 B | -0.16 | -1.17 | 169.8 K | 2.29 M |
| ASMIY | ASM International NV | 534.13 | 39.26 B | -3.91 | -0.73 | 4.1 K | 2.19 M |
| XNGSY | ENN Energy Holdings Limited | 26.54 | 7 B | -0.52 | -1.92 | 81.2 K | 2.16 M |
| MAKSY | Marks and Spencer Group plc | 10.15 | 11.56 B | -0.15 | -1.46 | 194.3 K | 1.97 M |
| BDORY | Banco do Brasil S.A | 4.25 | 17.13 B | -0.05 | -1.16 | 439.4 K | 1.87 M |
| ALPMY | Astellas Pharma Inc | 10.56 | 28.96 B | -0.07 | -0.66 | 176 K | 1.86 M |
| SMNNY | Shimano Inc | 14.116 | 11.01 B | -0.204 | -1.42 | 125.5 K | 1.77 M |
| LZAGY | Lonza Group Ltd | 58.85 | 56.22 B | -0.81 | -1.36 | 30.1 K | 1.77 M |
| BYDDF | BYD Company Limited | 32.90 | 83.75 B | -0.38 | -1.14 | 52.4 K | 1.72 M |
| MIELY | Mitsubishi Electric Corporation | 35.24 | 61.4 B | -0.25 | -0.7 | 48.3 K | 1.7 M |
| ANGPY | Anglo American Platinum Limited | 5.56 | 17.27 B | -0.08 | -1.42 | 300.9 K | 1.67 M |
| MITSY | Mitsui & Co. Ltd | 425.54 | 89.12 B | -11.89 | -2.72 | 3.9 K | 1.66 M |
| CJPRY | Central Japan Railway Company | 10.09 | 23.91 B | -0.10 | -0.98 | 162.6 K | 1.64 M |
| SMECF | SMC Corporation | 422.50 | 24.07 B | -7.67 | -1.78 | 3.7 K | 1.56 M |
| VACNY | VAT Group AG | 39.32 | 20.7 B | -0.53 | -1.33 | 39.6 K | 1.56 M |
| KDDIY | KDDI Corporation | 16.19 | 66.07 B | -0.22 | -1.34 | 96.1 K | 1.56 M |
| FUJIY | FUJIFILM Holdings Corporation | 11.27 | 26.07 B | -0.07 | -0.62 | 135.2 K | 1.52 M |
| BZLFY | Bunzl plc | 23.0395 | 12.03 B | -23.1605 | -50.13 | 65.56 K | 1.51 M |
| NLCP | NewLake Capital Partners Inc | 18.9925 | 287.89 M | -0.1075 | -0.56 | 78.78 K | 1.5 M |
| DNZOY | DENSO Corporation | 14.44 | 29.23 B | -0.14 | -0.96 | 97.2 K | 1.4 M |
| MZDAY | Mazda Motor Corporation | 3.11 | 4.23 B | -0.02 | -0.64 | 437.5 K | 1.36 M |
| DSCSY | Disco Corporation | 28.42 | 33.87 B | -0.86 | -2.94 | 45.9 K | 1.3 M |
| DNNGY | Ørsted A/S | 17.025 | 26.43 B | -0.215 | -1.25 | 74 K | 1.26 M |
| NTOIY | Neste Oyj | 6.91 | 23.56 B | -0.27 | -3.76 | 170.4 K | 1.18 M |
| CLPBY | Coloplast A/S | 12.27 | 16.65 B | -0.20 | -1.6 | 92.6 K | 1.14 M |
| NJDCY | Nidec Corporation | 4.663 | 19.68 B | -0.077 | -1.62 | 239.52 K | 1.12 M |
| FCXXF | First Capital Real Estate Investment Trust | 12.48 | 3.53 B | -0.14 | -1.11 | 83.5 K | 1.04 M |
| MONDY | Mondi plc | 30.06 | 4.53 B | -0.39 | -1.28 | 33.5 K | 1.01 M |
| NCLTY | Nitori Holdings Co. Ltd | 13.12 | 12.36 B | -0.10 | -0.76 | 74.9 K | 982.69 K |
| TSRYY | Treasury Wine Estates Limited | 7.46 | 3.47 B | -0.07 | -0.93 | 130 K | 969.8 K |
| YASKY | YASKAWA Electric Corporation | 53.385 | 6.41 B | -0.955 | -1.76 | 18.1 K | 966.27 K |
| SAUHY | Straumann Holding AG | 12.91 | 19.81 B | -0.25 | -1.9 | 69.4 K | 895.95 K |
| SMMYY | Sumitomo Metal Mining Co. Ltd | 6.03 | 13.5 B | -0.12 | -1.95 | 144.9 K | 873.75 K |
| KRYAY | Kerry Group plc | 95.50 | 17.37 B | -0.85 | -0.88 | 9.1 K | 869.05 K |
| PPERY | PT Bank Mandiri (Persero) Tbk | 15.51 | 18.43 B | -0.38 | -2.39 | 55.6 K | 862.36 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 22.71 | 47.31 B | -0.16 | -0.7 | 35.7 K | 810.75 K |
| LYSDY | Lynas Rare Earths Limited | 4.58 | 8.32 B | -0.12 | -2.55 | 173.1 K | 792.8 K |
| EDVMF | Endeavour Mining plc | 19.50 | 12.04 B | -0.29 | -1.47 | 40.6 K | 791.7 K |
| AAIGF | AIA Group Limited | 7.18 | 101.12 B | -0.07 | -0.97 | 104.6 K | 751.03 K |
| AUOTY | AU Optronics Corp | 4.89 | 6.6 B | -0.06 | -1.21 | 151.5 K | 740.83 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 24.00 | 150.61 B | -1.07 | -4.27 | 30.4 K | 729.6 K |
| WJRYY | West Japan Railway Company | 18.71 | 8.89 B | -0.16 | -0.85 | 37.2 K | 696.01 K |
| MSBHF | Mitsubishi Corporation | 17.07 | 109.92 B | -0.44 | -2.51 | 39.7 K | 677.68 K |
| SGAPY | Singapore Telecommunications Limited | 23.23 | 52.34 B | -0.21 | -0.9 | 28.8 K | 669.02 K |
| SAFRF | Safran SA | 222.57 | 128.46 B | -14.42 | -6.08 | 3 K | 667.71 K |
| OLYMY | Olympus Corporation | 15.51 | 11.6 B | -0.19 | -1.21 | 41.2 K | 639.01 K |
| CRHKY | China Resources Beer (Holdings) Company Limited | 6.56 | 8.6 B | -0.08 | -1.2 | 94.6 K | 620.58 K |
| SKHSY | Sekisui House Ltd | 23.90 | 14.26 B | -0.26 | -1.08 | 24.5 K | 585.55 K |
| GBERY | Geberit AG | 61.84 | 22.65 B | -0.571 | -0.91 | 9.3 K | 575.11 K |
| KGSPY | Kingspan Group plc | 74.24 | 19.86 B | -2.15 | -2.81 | 7.5 K | 556.8 K |
| SBGSF | Schneider Electric S.E | 262.94 | 158.29 B | -6.56 | -2.43 | 2 K | 525.88 K |
| LNVGY | Lenovo Group Limited | 23.71 | 31.41 B | -0.21 | -0.88 | 22.1 K | 523.99 K |
| BPAQF | BP p.l.c | 4.81 | 128.11 B | -0.09 | -1.84 | 107.1 K | 515.15 K |
| ARGTF | Artemis Gold Inc | 10.621 | 5.87 B | -0.329 | -3 | 48.3 K | 512.99 K |
| GNGBY | Getinge AB | 15.46 | 7.56 B | -0.10 | -0.64 | 32 K | 494.72 K |
| HBCYF | HSBC Holdings plc | 9.16 | 297.05 B | -0.08 | -0.87 | 50.8 K | 465.33 K |
| UCBJY | UCB SA | 98.16 | 58.52 B | -0.84 | -0.85 | 4.7 K | 461.35 K |
| MONOY | MonotaRO Co. Ltd | 18.025 | 6.88 B | -0.135 | -0.74 | 24.8 K | 447.02 K |
| OMVKY | OMV Aktiengesellschaft | 9.913 | 26.63 B | -0.085 | -0.85 | 44.61 K | 442.24 K |
| ASMLF | ASML Holding N.V | 710.25 | 597.8 B | -17.25 | -2.37 | 600 | 426.15 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 10.00 | -0.50 | -4.76 | 1.03 M | 10.28 M | |
| ARTG | Artemis Gold Inc | 14.99 | -0.46 | -2.98 | 280.6 K | 4.21 M | |
| LMN | Lumine Group Inc. | 43.00 | -1.04 | -2.36 | 80.9 K | 3.48 M | |
| ZDC | Zedcor Inc | 3.22 | -0.14 | -4.17 | 231.4 K | 745.11 K | |
| SGML | Sigma Lithium Corporation | 16.94 | -0.84 | -4.72 | 43.9 K | 743.67 K | |
| SPRX | Sparx Technology Inc | 27.76 | -0.44 | -1.56 | 23.94 K | 664.55 K | |
| AEC | Anfield Energy Inc | 7.50 | 60.11 M | -0.75 | -9.09 | 58.14 K | 436.02 K |
| HITI | High Tide Inc | 4.63 | -0.26 | -5.32 | 85.4 K | 395.4 K | |
| DE | Decisive Dividend Corporation | 5.4128 | -0.1077 | -1.95 | 33.98 K | 183.93 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.06 | -0.04 | -0.98 | 34.3 K | 139.26 K | |
| BQE | BQE Water Inc | 62.45 | -3.55 | -5.38 | 1.77 K | 110.41 K | |
| SCAN | Liberty Defense Holdings Ltd | 27.00 | -3.60 | -11.76 | 3.81 K | 102.84 K | |
| RX | BioSyent Inc | 10.7736 | -0.2448 | -2.22 | 4.9 K | 52.79 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.8073 | -0.0276 | -0.57 | 10.4 K | 50 K | |
| MFG | Mayfair Gold Corp | 3.64 | -0.06 | -1.62 | 3.8 K | 13.83 K | |
| GSD | Devonian Health Group Inc | 9.00 | -4.20 | -31.82 | 1.11 K | 9.97 K | |
| BCF | Builders Capital Mortgage Corp | 7.8895 | -0.2016 | -2.49 | 600 | 4.73 K | |
| LA | Los Andes Copper Ltd | 7.15 | -0.05 | -0.69 | 200 | 1.43 K |