Losers for 12 December 2024 from 00:00:00 until 23:59:59
Losers for 12 December 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 197.0451 | 35.95 B | -2.7016 | -1.35 | 619.7 K | 122.11 M |
| NXE | Nexgen Energy Ltd | 7.79 | 5.27 B | -0.30 | -3.71 | 8.02 M | 62.48 M |
| IMO | Imperial Oil Ltd | 66.1151 | 63.28 B | -4.9508 | -6.97 | 876.7 K | 57.96 M |
| GSAT | Globalstar | 30.00 | 10.85 B | -3.30 | -9.91 | 1.83 M | 54.76 M |
| UEC | Uranium Energy | 8.18 | 3.75 B | -0.28 | -3.31 | 5.71 M | 46.71 M |
| EQX | Equinox Gold Corp | 5.7646 | 11.67 B | -0.6394 | -9.98 | 6.98 M | 40.25 M |
| UUUU | Energy Fuels Inc | 6.16 | 1.92 B | -0.24 | -3.75 | 4.97 M | 30.65 M |
| KULR | Kulr Technology Group Inc | 9.28 | 75.9 M | -0.48 | -4.92 | 1.6 M | 14.89 M |
| PRK | Park National Corp | 179.3688 | 3.2 B | -2.7461 | -1.51 | 82.3 K | 14.76 M |
| SVM | Silvercorp Metals Inc | 3.1251 | 1.76 B | -0.1493 | -4.56 | 1.92 M | 6 M |
| NG | Novagold Resources Inc | 3.57 | 2.52 B | -0.26 | -6.79 | 1.24 M | 4.41 M |
| IE | Ivanhoe Electric Inc | 8.21 | 1.23 B | -0.30 | -3.53 | 344.34 K | 2.83 M |
| GTE | Gran Tierra Energy Inc | 6.70 | 363 M | -0.23 | -3.32 | 394.81 K | 2.65 M |
| MPTI | M-Tron Industries Inc | 62.03 | 283.04 M | -5.53 | -8.19 | 41.1 K | 2.55 M |
| NHC | National Healthcare Corp | 116.648 | 3.22 B | -2.1987 | -1.85 | 21.4 K | 2.5 M |
| TMP | Tompkinstrustco | 72.6283 | 1.43 B | -1.5749 | -2.12 | 34.1 K | 2.48 M |
| ANVS | Annovis Bio Inc | 5.56 | 46.52 M | -0.40 | -6.71 | 414.32 K | 2.3 M |
| OBE | Obsidian Energy Ltd | 5.43 | 697.28 M | -0.12 | -2.16 | 411.7 K | 2.24 M |
| IDR | Idaho Strategic Resources | 12.18 | 300.7 M | -0.58 | -4.55 | 166.23 K | 2.02 M |
| LODE | Comstock Mining Inc | 3.86 | 105.63 M | -0.488 | -11.22 | 431.49 K | 1.67 M |
| CTGO | Contango Ore Inc | 11.64 | 458.14 M | -0.80 | -6.43 | 137.85 K | 1.6 M |
| ERC | Wells Fargo Advantage Multi-Sector | 8.0524 | 240.14 M | -0.0415 | -0.51 | 197.2 K | 1.59 M |
| USBC | USBC, Inc. | 9.60 | 160.61 M | -0.40 | -4 | 161.71 K | 1.55 M |
| CLDI | Calidi Biotherapeutics Inc | 22.44 | 2.75 M | -0.36 | -1.58 | 58.17 K | 1.31 M |
| ELMD | Electromed Inc | 28.60 | 221.43 M | -0.21 | -0.73 | 45.6 K | 1.3 M |
| CMCL | Caledonia Mining Cp | 10.4026 | 367.75 M | -0.2025 | -1.91 | 115.7 K | 1.2 M |
| VKI | Invesco Advantage Muni Income Trust II | 8.1966 | 370.6 M | -0.0903 | -1.09 | 126.5 K | 1.04 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.8393 | 280.76 M | -0.0826 | -0.83 | 103.9 K | 1.02 M |
| CET | Central Securities Corp | 44.2234 | 1.66 B | -0.3882 | -0.87 | 23.1 K | 1.02 M |
| LSF | Laird Superfood Inc | 8.36 | 28.21 M | -0.13 | -1.53 | 91.19 K | 762.36 K |
| VENU | Venu Holding Corp | 9.80 | 70.64 M | -0.20 | -2 | 76.4 K | 748.72 K |
| GENC | Gencor Industries IN | 21.44 | 252.7 M | -0.48 | -2.19 | 34.67 K | 743.43 K |
| BEEP | Mobile Infrastructure Corp | 3.75 | 99.95 M | -0.03 | -0.79 | 149.72 K | 561.44 K |
| GRO | Brazil Potash Corp | 11.30 | 105.93 M | -0.40 | -3.42 | 45.3 K | 511.89 K |
| BRBS | Blue Ridge Bankshare | 3.1794 | 356.95 M | -0.0473 | -1.47 | 138.81 K | 441.33 K |
| CIX | Compx International Inc | 26.1502 | 436.22 M | -0.4721 | -1.77 | 16.71 K | 436.89 K |
| INFU | Infusystems Holdings | 8.99 | 254.94 M | -0.17 | -1.86 | 48.1 K | 432.42 K |
| CEV | Eaton Vance California Muni Income Trust | 9.8344 | 74.2 M | -0.0927 | -0.93 | 39.09 K | 384.39 K |
| BCV | Bancroft Convertible Fund | 16.7378 | 120.99 M | -0.1289 | -0.76 | 22.6 K | 378.27 K |
| MHH | Mastech Holdings Inc | 14.69 | 75.2 M | -0.68 | -4.42 | 25.3 K | 371.63 K |
| SOAR | Volato Group Inc | 5.9281 | 12.24 M | -0.111 | -1.84 | 57.32 K | 339.81 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 37.0702 | -0.1926 | -0.52 | 9.1 K | 337.34 K | |
| ESP | Espey Mfg. & Electronics | 26.9783 | 157.64 M | -0.5194 | -1.89 | 11.1 K | 299.46 K |
| PED | Pedevco Corp | 15.06 | 202.17 M | -0.86 | -5.4 | 17.42 K | 262.35 K |
| ACU | Acme United Corp | 42.5164 | 266.45 M | -0.7719 | -1.78 | 6.1 K | 259.35 K |
| LPA | Logistic Properties of The Americas | 9.87 | 78.3 M | -0.24 | -2.37 | 24.6 K | 242.8 K |
| FOXO | Foxo Technologies Inc | 9.0943 | 109.44 K | -0.6169 | -6.35 | 26.27 K | 238.88 K |
| GPUS | Hyperscale Data, Inc. | 6.68 | 28.92 M | -0.17 | -2.48 | 28.9 K | 193.05 K |
| INTT | Intest Corp | 7.73 | 188.28 M | -0.07 | -0.9 | 24.18 K | 186.88 K |
| EVI | Evi Industries Inc | 18.3217 | 285.88 M | -0.3367 | -1.8 | 8.6 K | 157.57 K |
| MI | Nft Limited Class A Ordinary Share | 4.50 | 30.3 M | -0.277 | -5.8 | 34 K | 153 K |
| DXR | Daxor Corp | 8.40 | 50.79 M | -0.52 | -5.83 | 17.95 K | 150.81 K |
| BRIA | Brillia Inc Cl A | 3.6776 | 35.67 M | -0.0664 | -1.77 | 36 K | 132.39 K |
| SLSR | Solaris Res Inc | 3.21 | 1.12 B | -0.15 | -4.46 | 41.12 K | 131.98 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.0284 | -0.0966 | -0.53 | 7.1 K | 128 K | |
| FRD | Friedman Industries Inc | 15.7041 | 296.09 M | -0.5534 | -3.4 | 8 K | 125.63 K |
| CVU | CPI Aerostructures | 3.71 | 64 M | -0.13 | -3.39 | 30.01 K | 111.34 K |
| ACCS | Access Newswire Inc | 9.60 | 13.59 M | -0.257 | -2.61 | 11.51 K | 110.53 K |
| EP | Empire Petroleum Corp | 6.69 | 85.7 M | -0.38 | -5.37 | 16.2 K | 108.38 K |
| SER | Serina Therapeutics Inc | 4.70 | 46.48 M | -0.06 | -1.26 | 19.8 K | 93.06 K |
| AIRI | Air Industries Group Inc | 4.56 | 12.53 M | -0.04 | -0.87 | 19.6 K | 89.37 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.11 | -0.7058 | -2.96 | 3.87 K | 89.37 K | |
| ROLR | High Roller Technologies Inc | 6.30 | 38.6 M | -0.55 | -8.03 | 13.2 K | 83.16 K |
| MXC | Mexco Energy Corp | 11.0646 | 19.81 M | -0.2444 | -2.16 | 7.4 K | 81.88 K |
| CCEL | Cryo-Cell Intl Inc | 7.4307 | 40.72 M | -0.2728 | -3.54 | 10.7 K | 79.51 K |
| SIF | Sifco Industries | 3.90 | 130.11 M | -0.10 | -2.5 | 10.6 K | 41.34 K |
| AZTR | Azitra Inc | 3.14 | 5.36 M | -0.1667 | -5.04 | 12.11 K | 38.01 K |
| YCBD | Cbdmd Inc | 3.12 | 4.69 M | -0.088 | -2.74 | 12.08 K | 37.69 K |
| BHM | Bluerock Homes Trust Inc | 12.9294 | 82.84 M | -0.0695 | -0.53 | 2.3 K | 29.74 K |
| AMZE | Amaze Holdings Inc | 15.41 | 397.51 K | -0.552 | -3.46 | 1.9 K | 29.28 K |
| PHGE | Biomx Ltd | 11.97 | 4.04 M | -0.285 | -2.33 | 2.25 K | 26.9 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.9709 | -0.379 | -2.07 | 1.3 K | 23.4 K | |
| COHN | Cohen & CO Inc | 8.5594 | 32.26 M | -0.0891 | -1.03 | 2.72 K | 23.32 K |
| OGEN | Oragenics Inc | 9.90 | 1.69 M | -0.90 | -8.33 | 2.31 K | 22.84 K |
| DDC | Ddc Enterprise Limited Cl A | 4.125 | 7.39 M | -0.025 | -0.6 | 5.53 K | 22.8 K |
| BQ | Boqii Holding Ltd ADR | 3.40 | 3.54 M | -0.02 | -0.58 | 6.06 K | 20.6 K |
| BATL | Battalion Oil Corp | 3.1353 | 47.59 M | -0.0247 | -0.78 | 6.3 K | 19.75 K |
| INLX | Intellinetics Inc | 13.80 | 18.52 M | -0.22 | -1.57 | 1.4 K | 19.32 K |
| NEN | New England Realty Associates | 75.3325 | 156.05 M | -1.9723 | -2.55 | 100 | 7.53 K |
| REED | Reed's, Inc. | 3.69 | 12.1 M | -0.1233 | -3.23 | 1.21 K | 4.46 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.80 | -0.161 | -0.9 | 201 | 3.58 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.71 | -0.02 | -0.54 | 709 | 2.63 K | |
| GRF | Eagle Capital Growth Fund | 9.2144 | 40.15 M | -0.1014 | -1.09 | 200 | 1.84 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 100043.00 | 1.49 T | -1130.0313 | -1.12 | 72.07 B | 7.21 P |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CL | Crude Oil | 69.66 | -0.63 | -0.9 | 231.02 K | 16.09 M | |
| GC | Gold | 2687.50 | -46.30 | -1.69 | 2.37 K | 6.36 M | |
| ZB | U.S. Treasury Bond Futures | 117.1563 | -0.8437 | -0.71 | 2.44 K | 285.28 K | |
| SI | Silver | 31.482 | 1.03 B | -1.341 | -4.09 | 354 | 11.14 K |
| RU | Rubber | 379.10 | -3.90 | -1.02 | 14 | 5.31 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 418.10 | 1.58 T | -6.67 | -1.57 | 86.29 M | 36.08 B |
| NVDA | Nvidia Corporation | 137.295 | 4.99 T | -1.9694 | -1.41 | 159.21 M | 21.86 B |
| AVGO | Broadcom Inc. | 178.1877 | 1.59 T | -2.5053 | -1.39 | 46.97 M | 8.37 B |
| MSTR | Strategy | 392.19 | 57.45 B | -19.21 | -4.67 | 21.07 M | 8.27 B |
| ADBE | Adobe Systems Inc | 474.63 | 95.8 B | -75.30 | -13.69 | 17.34 M | 8.23 B |
| GOOGL | Alphabet Inc Class A | 191.0766 | 3.44 T | -3.4242 | -1.76 | 34.82 M | 6.65 B |
| AMZN | Amazon.com Inc | 228.97 | 2.71 T | -1.29 | -0.56 | 28.2 M | 6.46 B |
| GOOG | Alphabet Inc Class C | 192.7433 | 3.42 T | -3.0659 | -1.57 | 25.2 M | 4.86 B |
| COST | Costco Wholesale | 981.9177 | 451.66 B | -6.2587 | -0.63 | 2.34 M | 2.3 B |
| NFLX | Netflix Inc | 92.555 | 264.08 B | -1.101 | -1.18 | 24.86 M | 2.3 B |
| MU | Micron Technology | 97.751 | 967.48 B | -3.801 | -3.74 | 19.33 M | 1.89 B |
| SMCI | Super Micro Computer | 37.93 | 20.62 B | -0.36 | -0.94 | 39.4 M | 1.49 B |
| APP | AppLovin Corporation | 326.21 | 82.16 B | -12.00 | -3.55 | 4.06 M | 1.32 B |
| WMT | Walmart Inc. | 92.4034 | 993.65 B | -0.8544 | -0.92 | 14.3 M | 1.32 B |
| MARA | Marathon Digital Holdings | 22.58 | 2.77 B | -0.69 | -2.97 | 50.7 M | 1.14 B |
| MRVL | Marvell Technology Inc | 108.5851 | 154.55 B | -2.3459 | -2.11 | 10.19 M | 1.11 B |
| AMAT | Applied Materials | 167.1957 | 303.09 B | -2.0272 | -1.2 | 6.11 M | 1.02 B |
| RGTI | Rigetti Computing | 5.97 | 3.7 B | -1.41 | -19.11 | 158.72 M | 947.58 M |
| QCOM | Qualcomm Inc | 153.788 | 175.58 B | -1.5453 | -0.99 | 5.8 M | 891.37 M |
| MDB | Mongodb Inc Cl A | 288.61 | 26.97 B | -8.59 | -2.89 | 2.75 M | 794.2 M |
| UPST | Upstart Holdings Inc | 77.08 | 2.08 B | -1.32 | -1.68 | 9.15 M | 704.9 M |
| SHOP | Shopify Inc | 115.31 | 185.01 B | -2.06 | -1.76 | 6.06 M | 698.7 M |
| REGN | Regeneron Pharmaceuticals | 735.9978 | 100.21 B | -31.815 | -4.14 | 924 K | 680.06 M |
| WDC | Western Digital Cp | 49.6647 | 130.02 B | -2.9427 | -5.59 | 13.07 M | 648.94 M |
| LRCX | Lam Research Corp | 74.8045 | 288.73 B | -2.6228 | -3.39 | 8.64 M | 646.42 M |
| LULU | Lululemon Athletica | 389.33 | 12.39 B | -10.42 | -2.61 | 1.57 M | 612.18 M |
| SBUX | Starbucks Corporation | 94.6795 | 119.44 B | -0.5808 | -0.61 | 6.38 M | 603.66 M |
| HON | Honeywell International Inc. Common Stock | 208.9779 | 71.01 B | -1.2574 | -0.6 | 2.88 M | 602.12 M |
| ABNB | Airbnb Inc Class A | 137.47 | 99.97 B | -1.37 | -0.99 | 4.25 M | 584.81 M |
| MPWR | Monolithic Power Sys | 598.0266 | 65.28 B | -18.1448 | -2.94 | 862.1 K | 515.56 M |
| CLSK | Cleanspark Inc | 12.33 | 2.09 B | -0.50 | -3.9 | 41.8 M | 515.43 M |
| MDLZ | Mondelez Intl Inc | 59.7159 | 83.59 B | -0.4672 | -0.78 | 8.04 M | 480.21 M |
| VRTX | Vertex Pharmaceutic | 464.12 | 134.53 B | -4.17 | -0.89 | 958.6 K | 444.91 M |
| TEM | Tempus Ai Class A | 41.99 | 14.18 B | -1.20 | -2.78 | 10.36 M | 434.95 M |
| MELI | MercadoLibre Inc | 1870.77 | 84.27 B | -27.10 | -1.43 | 232.26 K | 434.51 M |
| AXON | Axon Enterprise Inc | 636.41 | 33.84 B | -6.04 | -0.94 | 667.2 K | 424.61 M |
| PYPL | PayPal Holdings | 88.9246 | 48.35 B | -1.3428 | -1.49 | 4.71 M | 418.94 M |
| NXPI | Nxp Semiconductors | 212.6111 | 66.24 B | -2.0604 | -0.96 | 1.77 M | 376.53 M |
| ADP | Automatic Data Processing, Inc. | 288.3826 | 117.1 B | -1.9306 | -0.67 | 1.17 M | 338.16 M |
| MAR | Marriot International | 286.6327 | 108.58 B | -1.7198 | -0.6 | 1.17 M | 334.79 M |
| AFRM | Affirm Holdings Inc Cl A | 68.77 | 24.28 B | -1.16 | -1.66 | 4.68 M | 321.5 M |
| UAL | United Airlines Holdings Inc | 95.97 | 34.83 B | -2.99 | -3.02 | 3.35 M | 321.49 M |
| FTAI | Fortress Transn & Infras Invs | 133.5326 | -14.4228 | -9.75 | 2.4 M | 320.26 M | |
| AZN | Astrazeneca Plc ADR | 129.7183 | 285.18 B | -0.8914 | -0.68 | 2.39 M | 310.64 M |
| AAL | American Airlines Group | 17.24 | 8.49 B | -0.34 | -1.93 | 17.69 M | 305.01 M |
| RKLB | Rocket Lab USA Inc | 22.58 | 34.8 B | -0.77 | -3.3 | 13.39 M | 302.27 M |
| FSLR | First Solar Inc | 196.32 | 19.98 B | -4.68 | -2.33 | 1.45 M | 284.87 M |
| ON | On Semiconductor | 67.11 | 28.26 B | -0.86 | -1.27 | 4.08 M | 273.52 M |
| KROS | Keros Therapeutics Inc | 18.43 | 214.73 M | -50.22 | -73.15 | 14.65 M | 269.92 M |
| STX | Seagate Technology | 94.9095 | 139.47 B | -0.729 | -0.76 | 2.83 M | 269.04 M |
| ULTA | Ulta Beauty Inc | 423.91 | 27.15 B | -6.18 | -1.44 | 631.9 K | 267.87 M |
| MTCH | Match Group Inc | 29.7026 | 8.98 B | -0.8742 | -2.86 | 8.78 M | 260.81 M |
| INSM | Insmed Inc | 72.05 | 22.91 B | -2.15 | -2.9 | 3.55 M | 255.71 M |
| FANG | Diamondback Energy | 156.8139 | 53.86 B | -1.6142 | -1.02 | 1.63 M | 255.28 M |
| DXCM | Dexcom | 78.93 | 31.31 B | -1.54 | -1.91 | 3.21 M | 253.37 M |
| FIVE | Five Below Inc | 103.79 | 13 B | -5.74 | -5.24 | 2.3 M | 238.53 M |
| NDSN | Nordson Corp | 224.2709 | 18.44 B | -20.0082 | -8.19 | 1.05 M | 235.28 M |
| Z | Zillow Group Cl C | 80.33 | 6.97 B | -1.54 | -1.88 | 2.9 M | 232.92 M |
| QBTS | D-Wave Quantum Inc. Common Stock | 3.91 | 3.94 B | -0.21 | -5.1 | 59.15 M | 231.28 M |
| PCAR | Paccar Inc | 106.5811 | 53.72 B | -2.8819 | -2.63 | 2.17 M | 230.85 M |
| LYFT | Lyft Inc Class A | 14.85 | 6.31 B | -0.57 | -3.7 | 15.37 M | 228.2 M |
| EXPE | Expedia Group Inc | 182.6858 | 34.3 B | -5.6719 | -3.01 | 1.24 M | 225.69 M |
| STLD | Steel Dynamics Inc | 124.2063 | 35.22 B | -6.4985 | -4.97 | 1.78 M | 220.59 M |
| OKTA | Okta Inc. | 83.91 | 33.16 B | -1.09 | -1.28 | 2.62 M | 219.47 M |
| ICLR | Icon Plc | 210.81 | 15.27 B | -1.37 | -0.65 | 1.04 M | 219.37 M |
| ODFL | Old Dominion Freight Line Inc | 201.308 | 36.95 B | -1.7549 | -0.86 | 1.08 M | 218.1 M |
| CRDO | Credo Technology Group Holding Ltd | 68.42 | 28.36 B | -1.04 | -1.5 | 3.08 M | 210.41 M |
| IREN | Iris Energy Limited | 13.43 | 9.9 B | -0.18 | -1.32 | 14.46 M | 194.14 M |
| ZS | Zscaler Inc | 206.36 | 36.7 B | -1.56 | -0.75 | 937.45 K | 193.45 M |
| GEHC | Ge Healthcare Technologies Inc | 81.4079 | 36.47 B | -1.1169 | -1.35 | 2.37 M | 192.94 M |
| ALNY | Alnylam Pharmaceuticals | 245.26 | 21.42 B | -8.89 | -3.5 | 751 K | 184.19 M |
| EJH | E-Home Household Service Holdings Ltd | 881.25 | 3.97 M | -12.25 | -1.37 | 208.08 K | 183.37 M |
| GRAB | Grab Holdings Limited Cl A | 5.18 | 12.76 B | -0.22 | -4.07 | 34.77 M | 180.09 M |
| NBIS | Nebius Group N.V. | 31.33 | 41.22 B | -1.45 | -4.42 | 5.68 M | 178.1 M |
| AEP | American Electric Power Company | 89.0193 | 70.71 B | -0.7478 | -0.83 | 1.98 M | 176.61 M |
| ILMN | Illumina Inc | 146.43 | 35.97 B | -1.21 | -0.82 | 1.19 M | 174.69 M |
| DLTR | Dollar Tree Inc | 70.83 | 25.16 B | -0.80 | -1.12 | 2.45 M | 173.4 M |
| FITB | Fifth Third Bancorp | 43.1571 | 48.91 B | -0.2748 | -0.63 | 4.02 M | 173.34 M |
| HBAN | Huntington Bcshs | 16.2122 | 31.96 B | -0.2078 | -1.27 | 10.67 M | 173.01 M |
| PLAY | Dave & Buster's Ente | 25.49 | 286.31 M | -3.92 | -13.33 | 6.75 M | 172 M |
| FUTU | Futu Holdings Ltd ADR | 85.24 | 14.39 B | -0.64 | -0.75 | 1.98 M | 169.18 M |
| COO | Cooper Companies | 96.72 | 11.57 B | -2.56 | -2.58 | 1.73 M | 167.51 M |
| PODD | Insulet Corp | 271.73 | 10.74 B | -1.74 | -0.64 | 611.16 K | 166.07 M |
| BIIB | Biogen Inc | 155.33 | 36.8 B | -2.13 | -1.35 | 1.05 M | 163.19 M |
| ENTG | Entegris Inc | 106.733 | 23.34 B | -1.7606 | -1.62 | 1.53 M | 162.98 M |
| HLNE | Hamilton Lane Inc Cl A | 167.2731 | 5.94 B | -2.6963 | -1.59 | 934.6 K | 156.33 M |
| ROKU | Roku Inc | 81.90 | 23.82 B | -0.52 | -0.63 | 1.88 M | 153.57 M |
| FCNCA | First Citizens Bancs | 2064.218 | 25.8 B | -22.6731 | -1.09 | 73.8 K | 152.34 M |
| CTSH | Cognizant Tech Sol | 78.6906 | 28.53 B | -0.8616 | -1.08 | 1.87 M | 147.1 M |
| OLLI | Ollies Bargain CS | 111.19 | 5.29 B | -2.315 | -2.04 | 1.32 M | 146.47 M |
| WYNN | Wynn Resorts Ltd | 92.3682 | 8 B | -1.7195 | -1.83 | 1.58 M | 145.54 M |
| ENPH | Enphase Energy Inc | 73.00 | 4.03 B | -1.23 | -1.66 | 1.99 M | 145.39 M |
| DUOL | Duolingo Inc | 339.52 | 5.99 B | -4.83 | -1.4 | 424 K | 143.96 M |
| CPRT | Copart Inc | 62.08 | 28.77 B | -0.53 | -0.85 | 2.24 M | 138.92 M |
| EXPD | Expeditors Intl | 118.3086 | 26.56 B | -0.6422 | -0.54 | 1.12 M | 132.49 M |
| HAS | Hasbro Inc | 61.1702 | 16.64 B | -0.3151 | -0.51 | 2.12 M | 129.74 M |
| GRMN | Garmin Ltd | 210.977 | 52.31 B | -4.689 | -2.17 | 605.7 K | 127.79 M |
| ETSY | Etsy Inc | 58.58 | 7.75 B | -0.41 | -0.7 | 2.15 M | 126.21 M |
| PR | Permian Resources Corp | 14.0165 | 20.1 B | -0.2469 | -1.73 | 8.99 M | 126.01 M |
| JBLU | Jetblue Airways Cp | 7.24 | 1.2 B | -0.29 | -3.85 | 16.94 M | 122.63 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 503.3638 | 363.02 B | -17.3429 | -3.33 | 9.4 M | 4.73 B |
| LLY | Eli Lilly and Company | 775.2639 | 1.26 T | -13.556 | -1.72 | 2.82 M | 2.19 B |
| AJG | Arthur J. Gallagher & Company | 277.8998 | 70.1 B | -2.3621 | -0.84 | 5.65 M | 1.57 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 188.8683 | 2.1 T | -2.617 | -1.37 | 7.94 M | 1.5 B |
| HD | Home Depot | 401.654 | 332.89 B | -6.7456 | -1.65 | 3.67 M | 1.48 B |
| JPM | JP Morgan Chase & Company | 235.4609 | 897.54 B | -1.9498 | -0.82 | 6.11 M | 1.44 B |
| ORCL | Oracle Corporation | 175.32 | 382.55 B | -3.26 | -1.83 | 8.13 M | 1.42 B |
| TMO | Thermo Fisher Scientific Inc | 522.2451 | 258.21 B | -9.3108 | -1.75 | 2.54 M | 1.33 B |
| WMT | Walmart Stores | 92.6247 | 993.65 B | -0.8564 | -0.92 | 14.3 M | 1.32 B |
| GE | General Electric Company | 163.3915 | 332.72 B | -3.7767 | -2.26 | 7.81 M | 1.28 B |
| CI | Cigna Corp | 275.7421 | 78.07 B | -10.7876 | -3.76 | 4.47 M | 1.23 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 458.63 | 1.19 T | -2.76 | -0.6 | 2.57 M | 1.18 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 686850.00 | 1.19 T | -3816.00 | -0.55 | 1.68 K | 1.15 B |
| CVX | Chevron Corp | 146.4235 | 441.89 B | -1.4197 | -0.96 | 7.62 M | 1.12 B |
| GEV | GE Vernova Inc | 328.6896 | 243.03 B | -13.8386 | -4.04 | 3.28 M | 1.08 B |
| CVS | CVS Corp | 46.7484 | 116.91 B | -2.0555 | -4.21 | 22.51 M | 1.05 B |
| XYZ | Block, Inc | 94.11 | 45.66 B | -4.08 | -4.16 | 9.78 M | 920.15 M |
| LMT | Lockheed Martin Corp | 479.8081 | 147.61 B | -7.4013 | -1.52 | 1.86 M | 893.79 M |
| WFC | Wells Fargo & Company | 68.5633 | 256.75 B | -0.7748 | -1.12 | 12.45 M | 853.39 M |
| ABBV | Abbvie Inc | 164.6374 | 505.4 B | -1.1217 | -0.68 | 5 M | 823.1 M |
| SNOW | Snowflake Inc Class A | 170.00 | 104.09 B | -1.96 | -1.14 | 4.39 M | 745.75 M |
| BLK | Blackrock Inc | 1031.8073 | 188.69 B | -6.2756 | -0.6 | 687.33 K | 709.19 M |
| SHOP | Shopify Inc | 115.31 | 186.48 B | -2.06 | -1.76 | 6.06 M | 698.7 M |
| CAT | Caterpillar Inc | 373.4685 | 286.81 B | -7.9347 | -2.08 | 1.8 M | 673.97 M |
| RH | Restoration Hardware Holdings | 381.38 | 2.54 B | -17.57 | -4.4 | 1.72 M | 654.22 M |
| ELV | Elevance Health Inc | 368.9325 | 89.73 B | -6.9908 | -1.86 | 1.73 M | 638.31 M |
| ACN | Accenture Plc | 347.817 | 155.78 B | -3.5344 | -1.01 | 1.83 M | 637.97 M |
| BMY | Bristol-Myers Squibb Company | 52.448 | 126.14 B | -0.3448 | -0.65 | 12.12 M | 635.74 M |
| RDDT | Reddit Inc | 163.51 | 18.5 B | -2.41 | -1.45 | 3.83 M | 626.9 M |
| GD | General Dynamics Corp | 256.6972 | 101.32 B | -2.3324 | -0.9 | 2.41 M | 618.36 M |
| LOW | Lowe's Companies | 257.1708 | 119.72 B | -4.2943 | -1.64 | 2.39 M | 615.05 M |
| APO | Apollo Global Management Llc C | 173.2548 | 67.06 B | -2.1606 | -1.23 | 3.55 M | 614.6 M |
| C | Citigroup Inc | 68.8159 | 203.11 B | -0.5106 | -0.74 | 8.89 M | 611.98 M |
| COP | ConocoPhillips | 96.7827 | 173.47 B | -1.2277 | -1.25 | 5.91 M | 571.85 M |
| NKE | Nike Inc | 77.96 | 57.15 B | -0.89 | -1.13 | 6.95 M | 541.88 M |
| CHWY | Chewy Inc | 31.87 | 8.86 B | -0.67 | -2.06 | 16.99 M | 541.4 M |
| VST | Vistra Energy Corp | 143.86 | 46.85 B | -0.9122 | -0.63 | 3.7 M | 532.71 M |
| MSI | Motorola Solutions | 462.5409 | 81.26 B | -8.0614 | -1.71 | 1.14 M | 528.59 M |
| BX | Blackstone Inc | 180.8027 | 141.27 B | -2.0047 | -1.1 | 2.83 M | 511.58 M |
| NEE | Nextera Energy | 73.22 | 176.87 B | -0.76 | -1.03 | 6.97 M | 510.01 M |
| DAL | Delta Air Lines Inc | 60.7337 | 54.79 B | -1.8231 | -2.91 | 8.17 M | 495.98 M |
| TGT | Target Corporation | 128.2539 | 70.14 B | -0.6541 | -0.51 | 3.86 M | 495.09 M |
| AXP | American Express Company | 295.5068 | 218.26 B | -2.0074 | -0.67 | 1.67 M | 492.93 M |
| HCA | Hca Holdings Inc | 308.5534 | 100.21 B | -3.1153 | -1 | 1.57 M | 484.03 M |
| RIO | Rio Tinto Plc ADR | 58.1422 | 132.75 B | -1.402 | -2.35 | 8.12 M | 472.38 M |
| TRV | The Travelers Companies Inc | 239.096 | 81.02 B | -1.2352 | -0.51 | 1.97 M | 470.68 M |
| HUM | Humana Inc | 266.7294 | 50.18 B | -5.2998 | -1.95 | 1.67 M | 444.45 M |
| SHW | Sherwin-Williams Company | 362.8087 | 82.35 B | -5.0339 | -1.37 | 1.22 M | 442.37 M |
| RTX | Raytheon Technologies | 114.3763 | 275.04 B | -0.8771 | -0.76 | 3.85 M | 440.19 M |
| ETN | Eaton Corp | 352.9985 | 152.14 B | -3.2186 | -0.9 | 1.22 M | 431.89 M |
| SPGI | S&P Global Inc | 507.925 | 135.1 B | -3.3672 | -0.66 | 838.8 K | 426.05 M |
| FCX | Freeport-Mcmoran Inc | 41.345 | 88.7 B | -0.9039 | -2.14 | 10.18 M | 421.09 M |
| CVNA | Carvana Co. Class A | 49.554 | 79.01 B | -0.636 | -1.27 | 8.43 M | 417.52 M |
| RCL | Royal Caribbean Cruises Ltd | 239.2201 | 83.76 B | -1.3423 | -0.56 | 1.73 M | 412.82 M |
| T | American Telephone and Telegraph Inc. | 23.36 | 144.09 B | -0.12 | -0.51 | 17.65 M | 412.29 M |
| CCL | Carnival Corp | 26.0595 | 39.26 B | -0.4281 | -1.62 | 15.74 M | 410.28 M |
| VRT | Vertiv Holdings Llc. | 124.9867 | 90.86 B | -0.7996 | -0.64 | 3.27 M | 408.08 M |
| ACHR-WS | ACHR-WS | 7.17 | -0.22 | -2.98 | 56.68 M | 406.38 M | |
| ACHR | Archer Aviation Inc | 7.17 | 3.18 B | -0.22 | -2.98 | 56.68 M | 406.38 M |
| COF | Capital One Financial Corp | 181.7281 | 128.04 B | -1.2787 | -0.7 | 2.19 M | 397.11 M |
| DVN | Devon Energy Corp | 32.8192 | 52.38 B | -0.6058 | -1.81 | 11.94 M | 391.98 M |
| MPC | Marathon Petroleum Corp | 142.3889 | 124.76 B | -5.5386 | -3.74 | 2.72 M | 387.76 M |
| NVO | Novo Nordisk A/S ADR | 108.61 | 177.27 B | -3.08 | -2.76 | 3.47 M | 376.65 M |
| KKR | KKR & Co. LP | 154.5883 | 88.66 B | -1.6278 | -1.04 | 2.43 M | 376.27 M |
| DE | Deere & Company | 430.6353 | 179.52 B | -8.3779 | -1.91 | 867 K | 373.36 M |
| NU | Nu Holdings Ltd Class A | 11.99 | 56.08 B | -0.27 | -2.2 | 31.13 M | 373.26 M |
| AMT | American Tower Corp | 187.5845 | 86.86 B | -1.6497 | -0.87 | 1.92 M | 360.65 M |
| DHI | D.R. Horton | 149.0084 | 40.62 B | -2.434 | -1.61 | 2.42 M | 360.08 M |
| PH | Parker-Hannifin Corp | 673.1799 | 119.17 B | -3.7675 | -0.56 | 533.2 K | 358.94 M |
| FERG | Ferguson Plc | 185.6284 | 46.81 B | -3.2376 | -1.71 | 1.92 M | 356.23 M |
| OXY | Occidental Petroleum Corp | 46.9288 | 60.41 B | -0.2727 | -0.58 | 7.56 M | 354.68 M |
| NUE | Nucor Corp | 128.2513 | 62.06 B | -6.861 | -5.08 | 2.7 M | 346.19 M |
| LEN | Lennar Corp | 134.6781 | 20.48 B | -2.3302 | -1.7 | 2.52 M | 338.78 M |
| HIG | Hartford Financial Services Group | 108.6121 | 36.08 B | -2.0661 | -1.87 | 3.07 M | 332.94 M |
| MTB | M&T Bank Corp | 192.7051 | 31.91 B | -1.9468 | -1 | 1.71 M | 330.46 M |
| PINS | Pinterest Inc | 30.84 | 11.4 B | -1.09 | -3.41 | 10.68 M | 329.47 M |
| AIG | American International Group | 70.1391 | 42.11 B | -1.1422 | -1.6 | 4.69 M | 329.13 M |
| ALK | Alaska Air Group | 63.42 | 4.1 B | -0.67 | -1.05 | 5.15 M | 326.63 M |
| URI | United Rentals | 779.6099 | 72.76 B | -10.2879 | -1.3 | 412.3 K | 321.43 M |
| FTAI | Fortress Transn & Infras Invs | 133.5326 | -14.4228 | -9.75 | 2.4 M | 320.26 M | |
| TOL | Toll Brothers Inc | 136.7743 | 13.75 B | -3.9217 | -2.79 | 2.32 M | 317.34 M |
| PSX | Phillips 66 | 118.5303 | 106.08 B | -1.281 | -1.07 | 2.65 M | 313.63 M |
| LHX | L3Harris Technologies Inc | 219.369 | 51.7 B | -4.4196 | -1.97 | 1.42 M | 311.77 M |
| PNC | PNC Bank | 192.0986 | 91.13 B | -1.016 | -0.53 | 1.62 M | 310.95 M |
| AZN | AstraZeneca PLC | 129.7183 | -0.8914 | -0.68 | 2.39 M | 310.64 M | |
| D | Dominion Resources | 50.8406 | 58.73 B | -0.4156 | -0.81 | 6.08 M | 309.1 M |
| ICE | Intercontinental Exchange | 153.8519 | 95.53 B | -1.6019 | -1.03 | 2.01 M | 308.8 M |
| TPL | Texas Pacific Land Trust | 396.0691 | 22.9 B | -3.3555 | -0.84 | 771.3 K | 305.49 M |
| CLF | Cleveland-Cliffs Inc | 10.96 | 8.07 B | -0.81 | -6.88 | 27.84 M | 305.14 M |
| NEM | Newmont Mining Corp | 40.7812 | 111.68 B | -0.7065 | -1.7 | 7.39 M | 301.26 M |
| SLB | Schlumberger N.V. | 39.6052 | 76.95 B | -0.4433 | -1.11 | 7.31 M | 289.5 M |
| AMP | Ameriprise Financial Services | 537.3449 | 43.92 B | -2.9131 | -0.54 | 508 K | 272.97 M |
| VALE | Vale S.A. ADR | 8.3685 | 46.73 B | -0.2377 | -2.76 | 31.69 M | 265.18 M |
| SNAP | Snap Inc | 11.38 | 9.45 B | -0.62 | -5.17 | 23.12 M | 263.16 M |
| EOG | Eog Resources | 121.184 | 81.39 B | -0.9479 | -0.78 | 2.17 M | 262.92 M |
| VLO | Valero Energy Corp | 124.9562 | 108.11 B | -3.4785 | -2.71 | 2.07 M | 258.27 M |
| GME | Gamestop Corp | 28.75 | 12.24 B | -0.22 | -0.76 | 8.86 M | 254.6 M |
| VEEV | Veeva Systems Inc | 232.48 | 49.09 B | -1.37 | -0.59 | 1.09 M | 254.11 M |
| THC | Tenet Healthcare Corp | 135.36 | 21.47 B | -4.73 | -3.38 | 1.87 M | 252.68 M |
| CCJ | Cameco Corp | 55.8912 | 31.6 B | -1.8065 | -3.13 | 4.41 M | 246.69 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 41.7953 | -0.9655 | -2.26 | 14.94 M | 624.45 M | |
| RY | Royal Bank of Canada | 169.2095 | -1.0968 | -0.64 | 3.34 M | 566 M | |
| CM | Canadian Imperial Bank of Commerce | 89.0603 | -0.9245 | -1.03 | 3.65 M | 324.73 M | |
| SU | Suncor Energy Inc | 50.341 | -1.0845 | -2.11 | 6.12 M | 308.31 M | |
| SHOP | Shopify Inc | 164.17 | -2.14 | -1.29 | 1.85 M | 303.09 M | |
| MFC | Manulife Fin | 41.7214 | -0.7136 | -1.68 | 6.97 M | 290.97 M | |
| TRP | TC Energy Corp | 62.0198 | -0.4195 | -0.67 | 4.3 M | 266.44 M | |
| BMO | Bank of Montreal | 133.0665 | -1.3941 | -1.04 | 1.89 M | 251.34 M | |
| IMO | Imperial Oil | 94.0219 | -6.7733 | -6.72 | 2.24 M | 210.87 M | |
| BNS | Bank of Nova Scotia | 72.6454 | -0.5085 | -0.7 | 2.76 M | 200.56 M | |
| FTS | Fortis Inc | 57.0668 | -0.7585 | -1.31 | 3.33 M | 189.96 M | |
| CVE | Cenovus Energy Inc | 20.4181 | -0.209 | -1.01 | 8.66 M | 176.78 M | |
| BN | Brookfield Corporation | 55.6613 | -0.5351 | -0.95 | 3.08 M | 171.54 M | |
| CP | Canadian Pacific Kansas City Ltd | 104.8992 | -1.6101 | -1.51 | 1.55 M | 162.11 M | |
| T | Telus Corp | 18.9634 | -0.4883 | -2.51 | 8.41 M | 159.49 M | |
| RCI-B | Rogers Communications Inc | 45.3817 | -0.4543 | -0.99 | 3.36 M | 152.31 M | |
| CSU | Constellation Software Inc | 4639.6943 | -36.9673 | -0.79 | 32.74 K | 151.93 M | |
| DOL | Dollarama Inc | 141.0314 | -0.9764 | -0.69 | 1.01 M | 142.63 M | |
| CCO | Cameco Corp | 79.5357 | -2.1558 | -2.64 | 1.58 M | 125.64 M | |
| ATD | Alimentation Couche-Tard Inc. | 79.3778 | -1.0749 | -1.34 | 1.41 M | 111.91 M | |
| AEM | Agnico Eagle Mines Ltd | 119.5657 | -2.4248 | -1.99 | 933.06 K | 111.56 M | |
| FFH | Fairfax Financial Holdings Ltd | 1945.847 | -24.6672 | -1.25 | 42.71 K | 83.1 M | |
| ABX | Barrick Mining Corp | 23.7348 | -0.5342 | -2.2 | 3.23 M | 76.61 M | |
| IFC | Intact Financial Corp | 255.6037 | -6.0428 | -2.31 | 281.4 K | 71.93 M | |
| ALA | AltaGas Ltd | 31.2083 | -0.3242 | -1.03 | 2.24 M | 70.03 M | |
| GIB-A | CGI Inc | 158.5089 | -2.5096 | -1.56 | 406.33 K | 64.41 M | |
| WPM | Wheaton Precious Metals Corp | 86.5784 | -3.3399 | -3.71 | 680.64 K | 58.93 M | |
| TECK-B | Teck Resources Limited | 63.5008 | -0.6321 | -0.99 | 872.34 K | 55.39 M | |
| FNV | Franco-Nevada Corp | 171.2408 | -3.1176 | -1.79 | 296.2 K | 50.72 M | |
| KEY | Keyera Corp | 41.3689 | -0.2782 | -0.67 | 1.15 M | 47.49 M | |
| K | Kinross Gold Corp | 14.1739 | -0.6442 | -4.35 | 3.25 M | 46.09 M | |
| BAM | Brookfield Asset Management Ltd | 78.832 | -1.4579 | -1.82 | 528.2 K | 41.64 M | |
| FM | First Quantum Minerals Ltd | 19.46 | -0.80 | -3.95 | 2 M | 38.88 M | |
| OTEX | Open Text Corp | 40.6037 | -0.439 | -1.07 | 922.9 K | 37.47 M | |
| STN | Stantec Inc | 117.1443 | -1.2765 | -1.08 | 289.4 K | 33.9 M | |
| IVN | Ivanhoe Mines Ltd | 18.47 | -0.68 | -3.55 | 1.8 M | 33.27 M | |
| IAG | IA Financial Corp Inc | 129.533 | -1.3856 | -1.06 | 251.9 K | 32.63 M | |
| LUN | Lundin Mining Corp | 12.7073 | -0.1382 | -1.08 | 2.34 M | 29.7 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 32.1286 | -0.3898 | -1.2 | 889.7 K | 28.58 M | |
| EFN | Element Fleet Management Corp | 28.2521 | -0.4193 | -1.46 | 911.78 K | 25.76 M | |
| FRU | Freehold Royalties Ltd | 11.6933 | -0.1704 | -1.44 | 1.89 M | 22.07 M | |
| DOO | Brp Inc | 71.9123 | -1.3732 | -1.87 | 293.8 K | 21.13 M | |
| PAAS | Pan American Silver Corp | 31.5755 | -1.6238 | -4.89 | 635.46 K | 20.07 M | |
| CCL-B | CCL Industries Inc | 72.5713 | -0.6635 | -0.91 | 266.87 K | 19.37 M | |
| CS | Capstone Mining Corp | 9.26 | -0.34 | -3.54 | 2.08 M | 19.21 M | |
| CU | Canadian Utilities Ltd Cl A NV | 33.0298 | -0.4574 | -1.37 | 580.93 K | 19.19 M | |
| X | TMX Group Ltd | 42.9649 | -0.3229 | -0.75 | 374.08 K | 16.07 M | |
| HBM | Hudbay Minerals Inc | 12.9849 | -0.6089 | -4.48 | 1.21 M | 15.66 M | |
| NPI | Northland Power Inc | 17.1449 | -0.2311 | -1.33 | 892.53 K | 15.3 M | |
| BTE | Baytex Energy Corp | 3.4611 | -0.0769 | -2.17 | 4.39 M | 15.18 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 44.6228 | -0.4133 | -0.92 | 339.94 K | 15.17 M | |
| MRE | Martinrea International Inc | 9.4569 | -0.1644 | -1.71 | 1.6 M | 15.15 M | |
| WCP | Whitecap Resources Inc | 8.9601 | -0.0908 | -1 | 1.68 M | 15.04 M | |
| AGI | Alamos Gold Inc Cls A | 27.7132 | -1.0456 | -3.64 | 539.19 K | 14.94 M | |
| NXE | Nexgen Energy Ltd | 11.09 | -0.35 | -3.06 | 1.26 M | 13.97 M | |
| DFN-PA | Dividend 15 Split Corp Pref A | 9.4104 | -0.1274 | -1.34 | 1.45 M | 13.69 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 14.7241 | -0.3875 | -2.56 | 827.1 K | 12.18 M | |
| EDV | Endeavour Mining Corp | 25.997 | -1.2591 | -4.62 | 458.2 K | 11.91 M | |
| IMG | Iamgold Corp | 7.91 | -0.47 | -5.61 | 1.49 M | 11.78 M | |
| MDA | Mda Ltd | 28.39 | -0.49 | -1.7 | 390.3 K | 11.08 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 32.0733 | -0.5375 | -1.65 | 340.5 K | 10.92 M | |
| EQB | EQB Inc | 97.1296 | -1.1992 | -1.22 | 111 K | 10.78 M | |
| IGM | Igm Financial Inc | 44.4387 | -0.2522 | -0.56 | 242.31 K | 10.77 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.5745 | -0.2881 | -1.82 | 688.9 K | 10.73 M | |
| SAP | Saputo Inc | 25.368 | -0.2522 | -0.98 | 420.9 K | 10.68 M | |
| SPB | Superior Plus Corp | 6.2054 | -0.279 | -4.3 | 1.71 M | 10.63 M | |
| NWC | The North West Company Inc | 46.5247 | -1.4004 | -2.92 | 220.81 K | 10.27 M | |
| EQX | Equinox Gold Corp | 8.2224 | -0.8393 | -9.26 | 1.19 M | 9.81 M | |
| CHR | Chorus Aviation Inc | 22.2685 | -0.6915 | -3.01 | 434.93 K | 9.69 M | |
| LUG | Lundin Gold Inc | 29.9338 | -1.0034 | -3.24 | 319.8 K | 9.57 M | |
| ATH | Athabasca Oil Corp | 4.99 | -0.09 | -1.77 | 1.85 M | 9.24 M | |
| OR | Osisko Gold Royalties Ltd | 27.3463 | -0.8701 | -3.08 | 336.1 K | 9.19 M | |
| GSY | Goeasy Ltd | 154.3239 | -1.7661 | -1.13 | 58.95 K | 9.1 M | |
| BEPC | Brookfield Renewable Corp | 39.7807 | -0.2555 | -0.64 | 225 K | 8.95 M | |
| BIR | Birchcliff Energy Ltd | 4.8493 | -0.0383 | -0.78 | 1.79 M | 8.67 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 31.5989 | -0.2609 | -0.82 | 272.77 K | 8.62 M | |
| ERO | Ero Copper Corp | 20.39 | -0.14 | -0.68 | 404.9 K | 8.26 M | |
| BB | Blackberry Ltd | 3.90 | -0.04 | -1.02 | 2.1 M | 8.21 M | |
| KXS | Kinaxis Inc | 184.67 | -1.31 | -0.7 | 43.6 K | 8.05 M | |
| ONEX | Onex Corp | 113.847 | -3.2622 | -2.79 | 68.83 K | 7.84 M | |
| ELD | Eldorado Gold | 23.4911 | -0.8885 | -3.64 | 312.05 K | 7.33 M | |
| LIF | Labrador Iron Ore Royalty Corp | 27.5251 | -0.2103 | -0.76 | 265.89 K | 7.32 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.4987 | -0.0776 | -0.81 | 736.99 K | 7 M | |
| OVV | Ovintiv Inc | 56.3179 | -1.0254 | -1.79 | 122.41 K | 6.89 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.48 | -0.12 | -2.14 | 1.23 M | 6.75 M | |
| BTO | B2Gold Corp | 3.7225 | -0.1559 | -4.02 | 1.75 M | 6.53 M | |
| AYA | Aya Gold and Silver Inc | 12.99 | -0.37 | -2.77 | 499.1 K | 6.48 M | |
| SSRM | Ssr Mining Inc | 10.89 | -0.63 | -5.47 | 592.7 K | 6.45 M | |
| WEED | Canopy Growth Corp | 4.50 | -0.13 | -2.81 | 1.41 M | 6.36 M | |
| AG | First Majestic Silver Corp | 8.7933 | -0.6381 | -6.77 | 720.37 K | 6.33 M | |
| EIF | Exchange Income Corp | 51.5222 | -0.7193 | -1.38 | 122.7 K | 6.32 M | |
| TVK | Terravest Capital Inc | 124.3763 | -0.7243 | -0.58 | 49.74 K | 6.19 M | |
| LNR | Linamar Corp | 60.296 | -0.7639 | -1.25 | 99.2 K | 5.98 M | |
| ATS | Ats Corp | 44.05 | -0.40 | -0.9 | 134.3 K | 5.92 M | |
| BIPC | Brookfield Infrastructure Corp | 56.0405 | -0.7033 | -1.24 | 101.1 K | 5.67 M | |
| RUS | Russel Metals | 42.7543 | -0.5326 | -1.23 | 129.5 K | 5.54 M | |
| TVE | Tamarack Valley Energy Ltd | 4.2604 | -0.0674 | -1.56 | 1.22 M | 5.22 M | |
| EFR | Energy Fuels Inc | 8.77 | -0.30 | -3.31 | 570.4 K | 5 M | |
| ACO-X | ATCO Ltd | 45.8183 | -0.3242 | -0.7 | 108.58 K | 4.98 M | |
| VET | Vermilion Energy Inc | 12.6949 | -0.0844 | -0.66 | 388.2 K | 4.93 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 90.00 | 808.31 K | -10.00 | -10 | 6.34 M | 570.33 M |
| NSRGY | Nestlé S.A | 83.68 | 263.5 B | -0.60 | -0.71 | 982.5 K | 82.22 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 134.20 | 221.22 B | -1.45 | -1.07 | 332.6 K | 44.63 M |
| RHHBY | Roche Holding AG | 35.57 | 377.16 B | -0.43 | -1.19 | 1.13 M | 40.04 M |
| STOHF | Equinor ASA | 23.00 | 115.35 B | -0.486 | -2.07 | 1.24 M | 28.54 M |
| HXGBY | Hexagon AB (publ) | 9.86 | 29.72 B | -0.05 | -0.5 | 2.71 M | 26.69 M |
| NTDOY | Nintendo Co. Ltd | 14.98 | 59.44 B | -0.11 | -0.73 | 1.7 M | 25.41 M |
| AMADY | Amadeus IT Group S.A | 71.69 | 27.5 B | -1.11 | -1.52 | 340.1 K | 24.38 M |
| MPNGY | Meituan ADR | 42.72 | 58.29 B | -0.30 | -0.7 | 525.1 K | 22.43 M |
| AXAHY | AXA SA | 35.14 | 97.22 B | -0.36 | -1.01 | 576.4 K | 20.25 M |
| FNMAS | Federal National Mortgage Association | 11.18 | 15.81 B | -0.11 | -0.97 | 1.71 M | 19.07 M |
| SMMNY | Siemens Healthineers AG | 28.06 | 53.99 B | -0.31 | -1.09 | 541 K | 15.18 M |
| AAGIY | AIA Group Limited | 29.34 | 99.4 B | -0.41 | -1.38 | 516.7 K | 15.16 M |
| SZKMF | Suzuki Motor Corporation | 11.88 | 25.56 B | -0.08 | -0.67 | 1.26 M | 15.01 M |
| NRILY | Nomura Research Institute Ltd | 30.88 | 21.59 B | -0.21 | -0.68 | 412.9 K | 12.75 M |
| LKNCY | Luckin Coffee Inc | 23.83 | 9.39 B | -0.20 | -0.83 | 499.2 K | 11.9 M |
| GLNCY | Glencore plc | 9.52 | 78.75 B | -0.28 | -2.86 | 1.23 M | 11.68 M |
| DLMAF | Dollarama Inc | 99.57 | 40.09 B | -0.83 | -0.83 | 114.2 K | 11.37 M |
| EVVTY | Evolution AB (publ) | 84.70 | 15.51 B | -3.20 | -3.64 | 125.4 K | 10.62 M |
| HOS | Hornbeck Offshore Services, Inc | 9.63 | 2.11 B | -0.45 | -4.46 | 1.09 M | 10.47 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 11.09 | 7.87 B | -0.17 | -1.51 | 911.2 K | 10.11 M |
| SIEGY | Siemens Aktiengesellschaft | 101.08 | 229.51 B | -1.61 | -1.57 | 97.3 K | 9.84 M |
| FANUY | Fanuc Corporation | 13.38 | 32.76 B | -0.18 | -1.33 | 729.5 K | 9.76 M |
| CGEMY | Capgemini SE | 32.73 | 23.42 B | -0.72 | -2.15 | 297.2 K | 9.73 M |
| BNPQY | BNP Paribas SA | 30.73 | 106.38 B | -0.58 | -1.85 | 307.1 K | 9.44 M |
| AIQUY | L'Air Liquide S.A | 33.32 | 130.12 B | -0.24 | -0.72 | 270 K | 9 M |
| IMPUY | Impala Platinum Holdings Limited | 5.79 | 9.11 B | -0.04 | -0.69 | 1.49 M | 8.61 M |
| SAFRY | Safran SA | 54.30 | 131.26 B | -0.90 | -1.63 | 158.4 K | 8.6 M |
| RYCEY | Rolls-Royce Holdings plc | 7.28 | 137.68 B | -0.12 | -1.62 | 1.16 M | 8.41 M |
| DKILY | Daikin IndustriesLtd | 11.83 | 36.63 B | -0.25 | -2.07 | 656.2 K | 7.76 M |
| SBGSY | Schneider Electric S.E | 51.09 | 157.18 B | -0.93 | -1.79 | 151.4 K | 7.74 M |
| ALIZY | Allianz SE | 31.22 | 186.99 B | -0.38 | -1.2 | 247.2 K | 7.72 M |
| AMADF | Amadeus IT Group S.A | 72.50 | 28.25 B | -1.85 | -2.49 | 98.8 K | 7.16 M |
| FRFHF | Fairfax Financial Holdings Limited | 1395.72 | 39.6 B | -18.97 | -1.34 | 5.1 K | 7.12 M |
| CABGY | Carlsberg A/S | 20.36 | 19.78 B | -0.12 | -0.59 | 334 K | 6.8 M |
| CWYUF | SmartCentres Real Estate Investment Trust | 17.88 | 3.84 B | -0.15 | -0.83 | 380.2 K | 6.8 M |
| SMCAY | SMC Corporation | 20.33 | 24.39 B | -0.47 | -2.26 | 333.3 K | 6.78 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 17.64 | 67.47 B | -0.44 | -2.43 | 346.8 K | 6.12 M |
| TTNDY | Techtronic Industries Company Limited | 68.59 | 31.41 B | -1.35 | -1.93 | 84 K | 5.76 M |
| HTHIY | Hitachi Ltd | 52.93 | 140.84 B | -0.56 | -1.05 | 102.8 K | 5.44 M |
| VCISY | VINCI SA | 26.22 | 66.95 B | -0.23 | -0.87 | 207.3 K | 5.44 M |
| DSNKY | Daiichi Sankyo Company Limited | 29.04 | 33.01 B | -0.32 | -1.09 | 178.9 K | 5.2 M |
| SONVY | Sonova Holding AG | 65.40 | 20.29 B | -0.88 | -1.33 | 77.4 K | 5.06 M |
| IBDRY | Iberdrola S.A | 54.95 | 164.73 B | -0.44 | -0.79 | 91.6 K | 5.03 M |
| IDEXY | Industria de Diseño Textil S.A | 25.96 | 195.37 B | -0.90 | -3.35 | 183.5 K | 4.76 M |
| RNECY | Renesas Electronics Corporation | 6.61 | 32.79 B | -0.14 | -2.07 | 718.4 K | 4.75 M |
| PROSY | Prosus N.V | 8.50 | 81.93 B | -0.08 | -0.93 | 556 K | 4.73 M |
| FNMAT | Federal National Mortgage Association | 10.12 | 14.05 B | -0.13 | -1.27 | 463.37 K | 4.69 M |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 13.19 | 22.09 B | -0.35 | -2.58 | 349.5 K | 4.61 M |
| LTCN | Grayscale Litecoin Trust | 19.26 | 65.11 M | -0.89 | -4.42 | 238.5 K | 4.59 M |
| CSLLY | CSL Limited | 88.26 | 66.49 B | -1.18 | -1.32 | 50.3 K | 4.44 M |
| MRAAY | Murata Manufacturing Co. Ltd | 8.18 | 71.64 B | -0.11 | -1.33 | 529.6 K | 4.33 M |
| CMPGY | Compass Group PLC | 34.31 | 57.39 B | -0.80 | -2.28 | 121.7 K | 4.18 M |
| RWEOY | RWE Aktiengesellschaft | 31.25 | 49.53 B | -0.43 | -1.36 | 128.1 K | 4 M |
| FQVLF | First Quantum Minerals Ltd | 13.72 | 19.25 B | -0.55 | -3.85 | 277.4 K | 3.81 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 29.75 | 72.24 B | -0.46 | -1.52 | 126.5 K | 3.76 M |
| GTBIF | Green Thumb Industries Inc | 7.84 | 1.4 B | -0.16 | -2 | 469.76 K | 3.68 M |
| UNICY | Unicharm Corporation | 5.05 | 11.08 B | -0.04 | -0.79 | 713.5 K | 3.6 M |
| DASTY | Dassault Systèmes SE | 36.68 | 36.79 B | -0.26 | -0.7 | 96.9 K | 3.55 M |
| ENGIY | ENGIE SA | 15.80 | 66.21 B | -0.12 | -0.75 | 223 K | 3.52 M |
| RBGLY | Reckitt Benckiser Group plc | 12.24 | 46.87 B | -0.09 | -0.73 | 286 K | 3.5 M |
| SMNNY | Shimano Inc | 13.66 | 11.01 B | -0.21 | -1.51 | 253.8 K | 3.47 M |
| SXYAY | Sika AG | 25.66 | 35.49 B | -0.50 | -1.91 | 134.7 K | 3.46 M |
| BVVBY | Bureau Veritas SA | 63.19 | 14.54 B | -1.03 | -1.6 | 53.8 K | 3.4 M |
| SNMRY | Snam S.p.A | 8.99 | 23.13 B | -0.12 | -1.32 | 377.5 K | 3.39 M |
| WOPEF | Woodside Petroleum Ltd | 15.14 | 47 B | -0.195 | -1.27 | 217.2 K | 3.29 M |
| OPHLY | Ono Pharmaceutical Co. Ltd | 3.68 | 6.81 B | -0.04 | -1.08 | 888.5 K | 3.27 M |
| KMTUY | Komatsu Ltd | 27.74 | 34.76 B | -0.41 | -1.46 | 116.3 K | 3.23 M |
| UPMMY | UPM-Kymmene Oyj | 27.50 | 12.99 B | -0.75 | -2.65 | 114.6 K | 3.15 M |
| DBSDY | DBS Group Holdings Ltd | 129.48 | 157.59 B | -0.67 | -0.51 | 23.8 K | 3.08 M |
| SCBFY | Standard Chartered PLC | 25.38 | 59.82 B | -0.215 | -0.84 | 121.2 K | 3.08 M |
| TWODY | Taylor Wimpey plc | 15.85 | 3.79 B | -0.20 | -1.25 | 193.8 K | 3.07 M |
| BHPLF | BHP Group | 24.80 | 197.73 B | -0.40 | -1.59 | 120.8 K | 3 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 22.07 | 70.83 B | -0.15 | -0.68 | 133.2 K | 2.94 M |
| CNSWF | Constellation Software Inc | 3262.5601 | 52.24 B | -56.52 | -1.7 | 900 | 2.94 M |
| MARUY | Marubeni Corporation | 149.70 | 49.58 B | -2.32 | -1.53 | 19 K | 2.84 M |
| EXPGY | Experian plc | 46.16 | 35.28 B | -0.66 | -1.41 | 61.1 K | 2.82 M |
| ESLOY | EssilorLuxottica Société anonyme | 120.54 | 94.46 B | -0.75 | -0.62 | 23.3 K | 2.81 M |
| CMWAY | Commonwealth Bank of Australia | 100.24 | 194.4 B | -0.71 | -0.7 | 27.4 K | 2.75 M |
| VWDRY | Vestas Wind Systems A/S | 4.43 | 28.39 B | -0.17 | -3.7 | 614.33 K | 2.72 M |
| KHNGY | Kuehne + Nagel International AG | 45.87 | 34.86 B | -1.85 | -3.88 | 58.4 K | 2.68 M |
| FSUGY | Fortescue Metals Group Limited | 25.47 | 30.65 B | -0.34 | -1.32 | 103.8 K | 2.64 M |
| ATLKY | Atlas Copco AB | 16.17 | 93.33 B | -0.17 | -1.04 | 162.5 K | 2.63 M |
| TTDKY | TDK Corporation | 13.25 | 30.14 B | -0.12 | -0.9 | 197.6 K | 2.62 M |
| PWCDF | Power Corporation of Canada | 32.68 | 42.87 B | -0.18 | -0.55 | 79.8 K | 2.61 M |
| IMBBY | Imperial Brands PLC | 32.88 | 29.66 B | -0.19 | -0.57 | 78.7 K | 2.59 M |
| IVPAF | Ivanhoe Mines Ltd | 12.97 | 9.06 B | -0.53 | -3.93 | 199 K | 2.58 M |
| ESAIY | Eisai Co. Ltd. | 7.22 | 8.9 B | -0.06 | -0.82 | 350.9 K | 2.53 M |
| CLPBY | Coloplast A/S | 11.589 | 16.65 B | -0.231 | -1.95 | 216.86 K | 2.51 M |
| GVDNY | Givaudan SA | 90.31 | 44.22 B | -0.99 | -1.08 | 27.6 K | 2.49 M |
| LSRCY | Lasertec Corporation | 20.245 | 22.67 B | -0.555 | -2.67 | 121.6 K | 2.46 M |
| SSLZY | Santos Limited | 4.05 | 20.23 B | -0.10 | -2.41 | 606.8 K | 2.46 M |
| DNZOY | DENSO Corporation | 14.20 | 29.23 B | -0.10 | -0.7 | 169.4 K | 2.41 M |
| ASMIY | ASM International NV | 544.67 | 39.26 B | -8.88 | -1.6 | 4.4 K | 2.4 M |
| NSANY | Nissan Motor Co. Ltd | 4.70 | 5.91 B | -0.18 | -3.69 | 509.9 K | 2.4 M |
| ENLAY | Enel SpA | 7.15 | 102.95 B | -0.08 | -1.11 | 322.3 K | 2.3 M |
| ALPMY | Astellas Pharma Inc | 10.28 | 28.96 B | -0.06 | -0.58 | 221.8 K | 2.28 M |
| ZURVY | Zurich Insurance Group AG | 30.74 | 113.4 B | -0.38 | -1.22 | 72.1 K | 2.22 M |
| TGOPY | 3i Group plc | 23.255 | 34.52 B | -0.22 | -0.94 | 90.8 K | 2.11 M |
| SVNDY | Seven & i Holdings Co. Ltd | 16.40 | 30.54 B | -0.38 | -2.26 | 128.5 K | 2.11 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 11.99 | -0.27 | -2.2 | 31.17 M | 373.76 M | |
| ARTG | Artemis Gold Inc | 14.61 | -0.74 | -4.82 | 149.9 K | 2.19 M | |
| FDR | Flinders Resources Limited | 4.70 | -0.28 | -5.62 | 216.7 K | 1.02 M | |
| HITI | High Tide Inc | 4.49 | -0.04 | -0.88 | 89.5 K | 401.85 K | |
| SPRX | Sparx Technology Inc | 27.09 | -0.30 | -1.1 | 9.7 K | 262.69 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.87 | -0.13 | -3.25 | 32.3 K | 125 K | |
| RX | BioSyent Inc | 11.371 | -0.0882 | -0.77 | 6.7 K | 76.19 K | |
| BRM | BIOREM Inc | 3.07 | -0.09 | -2.85 | 18.4 K | 56.49 K | |
| COV | Covalon Technologies Ltd | 3.1267 | -0.1213 | -3.73 | 11.6 K | 36.27 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.8993 | -0.1378 | -2.74 | 6.1 K | 29.89 K | |
| VCI | Vitreous Glass Inc | 4.572 | -0.1184 | -2.52 | 2.6 K | 11.89 K | |
| BQE | BQE Water Inc | 61.35 | -0.65 | -1.05 | 160 | 9.82 K |