Losers for 13 December 2024 from 00:00:00 until 23:59:59
Losers for 13 December 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 3.79 | 630.55 B | -0.10 | -2.57 | 322.8 K |
| IMO | Imperial Oil Ltd | 65.2721 | 68.47 B | -0.843 | -1.28 | 511.9 K |
| LNG | Cheniere Energy | 210.5528 | 51.71 B | -1.5515 | -0.73 | 1.2 M |
| PHYS | Sprott Physical Gold Trust | 20.40 | 16.16 B | -0.27 | -1.31 | 2.91 M |
| PSLV | Sprott Physical Silver Trust ETV | 10.23 | 15.18 B | -0.15 | -1.45 | 13.79 M |
| GSAT | Globalstar | 29.25 | 10.53 B | -0.75 | -2.5 | 1.44 M |
| BMNR | Bitmine Immersion Technologies Inc | 8.9974 | 10.02 B | -2.6692 | -22.88 | 1.72 K |
| EQX | Equinox Gold Corp | 5.5248 | 9.64 B | -0.2398 | -4.16 | 4.82 M |
| NXE | Nexgen Energy Ltd | 7.50 | 6.97 B | -0.29 | -3.72 | 6.39 M |
| UEC | Uranium Energy | 7.88 | 5.84 B | -0.30 | -3.67 | 5.59 M |
| SEB | Seaboard Corporation | 2539.4258 | 4.61 B | -30.3477 | -1.18 | 1.5 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.29 | 4.6 B | -1.27 | -4.61 | 1.88 K |
| ORLA | Orla Mining | 5.5721 | 4.21 B | -0.05 | -0.89 | 764.2 K |
| UUUU | Energy Fuels Inc | 5.97 | 4.04 B | -0.19 | -3.08 | 3.47 M |
| NG | Novagold Resources Inc | 3.40 | 3.39 B | -0.17 | -4.76 | 1.28 M |
| LEU | Centrus Energy Corp | 72.42 | 3.32 B | -2.12 | -2.84 | 333.9 K |
| SVM | Silvercorp Metals Inc | 3.0356 | 2.68 B | -0.0895 | -2.86 | 2.49 M |
| NOG | Northern Oil and Gas | 37.0677 | 2.63 B | -0.4552 | -1.21 | 1.05 M |
| IE | Ivanhoe Electric Inc | 7.70 | 1.84 B | -0.51 | -6.21 | 425.42 K |
| SLSR | Solaris Res Inc | 3.12 | 1.62 B | -0.09 | -2.8 | 63.74 K |
| ESBA | Empire State Realty Op LP | 10.7516 | 1.55 B | -0.0778 | -0.72 | 200 |
| SKYH | Sky Harbour Group Corp | 13.69 | 686.46 M | -0.12 | -0.87 | 142.63 K |
| CTGO | Contango Ore Inc | 11.43 | 619.42 M | -0.21 | -1.8 | 155.73 K |
| BHB | Bar Harbor Bankshares | 32.8317 | 568.56 M | -0.3806 | -1.15 | 34.8 K |
| IDR | Idaho Strategic Resources | 11.87 | 540.17 M | -0.31 | -2.55 | 206.65 K |
| CMCL | Caledonia Mining Cp | 9.9302 | 446.52 M | -0.4724 | -4.54 | 67.49 K |
| RLGT | Radiant Logistics | 7.08 | 387.3 M | -0.09 | -1.26 | 38.92 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.1515 | 381.95 M | -0.0451 | -0.55 | 175.7 K |
| MPTI | M-Tron Industries Inc | 60.43 | 332.72 M | -1.60 | -2.58 | 108.98 K |
| ELLO | Ellomay Capital Ltd | 14.96 | 318.74 M | -0.24 | -1.58 | 5.33 K |
| ELMD | Electromed Inc | 28.18 | 317.71 M | -0.42 | -1.47 | 132.9 K |
| BKTI | Bk Technologies Inc | 35.86 | 308.9 M | -1.10 | -2.98 | 22.2 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.7658 | 300.03 M | -0.0735 | -0.75 | 111.3 K |
| SEG | Seaport Entertainment Group Inc | 28.15 | 299.69 M | -0.40 | -1.4 | 46.7 K |
| BRBS | Blue Ridge Bankshare | 3.1604 | 292.21 M | -0.019 | -0.6 | 196.15 K |
| CIX | Compx International Inc | 25.2603 | 287 M | -0.8899 | -3.4 | 17.83 K |
| VENU | Venu Holding Corp | 9.35 | 208.8 M | -0.45 | -4.59 | 66.8 K |
| INFU | Infusystems Holdings | 8.91 | 195.16 M | -0.08 | -0.89 | 57.5 K |
| MRT | Marti Technologies Inc | 3.01 | 170.96 M | -0.08 | -2.59 | 73.73 K |
| EPM | Evolution Petroleum Corp | 4.8392 | 169.44 M | -0.044 | -0.9 | 153.5 K |
| COE | 51Talk Online Education Group | 16.75 | 161.18 M | -0.75 | -4.29 | 24.83 K |
| ACU | Acme United Corp | 42.3014 | 160.38 M | -0.215 | -0.51 | 6.4 K |
| GRO | Brazil Potash Corp | 9.70 | 153.11 M | -1.60 | -14.16 | 61.3 K |
| FRD | Friedman Industries Inc | 15.5855 | 147.44 M | -0.1186 | -0.76 | 8.8 K |
| TRT | Trio-Tech International | 3.285 | 137.73 M | -0.04 | -1.2 | 23.94 K |
| VFL | Delaware Florida Insured Muni | 9.7319 | 122.66 M | -0.12 | -1.22 | 58.7 K |
| SIF | Sifco Industries | 3.88 | 113.7 M | -0.02 | -0.51 | 1.1 K |
| EP | Empire Petroleum Corp | 6.64 | 105.82 M | -0.05 | -0.75 | 13.4 K |
| LPA | Logistic Properties of The Americas | 9.78 | 103.39 M | -0.09 | -0.91 | 46.5 K |
| WYY | Widepoint Corp | 5.57 | 98.23 M | -0.03 | -0.54 | 57.34 K |
| CEV | Eaton Vance California Muni Income Trust | 9.7695 | 70.34 M | -0.0649 | -0.66 | 12.77 K |
| SLND | Southland Holdings Inc | 3.46 | 68.86 M | -0.02 | -0.57 | 10.8 K |
| ANVS | Annovis Bio Inc | 5.31 | 67.21 M | -0.25 | -4.5 | 306.49 K |
| OPHC | Optimumbank Hlds | 4.90 | 66.86 M | -0.04 | -0.81 | 12.32 K |
| DXR | Daxor Corp | 8.1601 | 66.2 M | -0.2399 | -2.86 | 9.17 K |
| APT | Alpha Pro Tech | 5.25 | 61.51 M | -0.03 | -0.57 | 35.17 K |
| ROLR | High Roller Technologies Inc | 5.88 | 56.19 M | -0.42 | -6.67 | 4.9 K |
| UAVS | Ageagle Aerial Systems Inc | 5.19 | 55.29 M | -0.14 | -2.63 | 1.11 M |
| BATL | Battalion Oil Corp | 3.02 | 48.22 M | -0.1153 | -3.68 | 13.33 K |
| GRF | Eagle Capital Growth Fund | 9.1591 | 40.49 M | -0.0553 | -0.6 | 1.6 K |
| FCO | Aberdeen Global | 4.4949 | 34.9 M | -0.0309 | -0.68 | 27.7 K |
| LSF | Laird Superfood Inc | 8.24 | 34.22 M | -0.12 | -1.44 | 65.69 K |
| MYO | Myomo Inc | 6.26 | 33.94 M | -0.10 | -1.57 | 270 K |
| ATCH | Atlasclear Holdings Inc | 13.20 | 32.92 M | -0.36 | -2.65 | 1.66 K |
| CCEL | Cryo-Cell Intl Inc | 7.3743 | 28.27 M | -0.0564 | -0.76 | 6.6 K |
| PAPL | Pineapple Financial Inc | 9.02 | 27 M | -0.78 | -7.96 | 2.91 K |
| SER | Serina Therapeutics Inc | 4.51 | 23.99 M | -0.19 | -4.04 | 13.9 K |
| CVM | Cel-Sci Corp | 20.70 | 23.04 M | -1.50 | -6.76 | 12.27 K |
| AWX | Avalon Holdings Corp | 3.21 | 9.94 M | -0.07 | -2.13 | 2.8 K |
| AMS | American Shared Hospital Services | 3.45 | 8.88 M | -0.14 | -3.9 | 9.85 K |
| CANF | Can-Fite Biopharma Ltd ADR | 31.60 | 6.96 M | -1.00 | -3.07 | 9.33 K |
| AMZE | Amaze Holdings Inc | 15.295 | 5.86 M | -0.115 | -0.75 | 3.83 K |
| TOPS | Top Ships Inc | 6.21 | 5.6 M | -0.11 | -1.74 | 4.2 K |
| MI | Nft Limited Class A Ordinary Share | 4.30 | 4.58 M | -0.20 | -4.44 | 10.1 K |
| BQ | Boqii Holding Ltd ADR | 3.36 | 3.01 M | -0.04 | -1.18 | 5.63 K |
| XXII | 22nd Century Group Inc | 2282.175 | 2.8 M | -1164.375 | -33.78 | 907 |
| CLDI | Calidi Biotherapeutics Inc | 22.20 | 2.8 M | -0.24 | -1.07 | 136.09 K |
| VTAK | Catheter Precision Inc | 6.65 | 2.22 M | -0.38 | -5.41 | 5.42 K |
| FOXO | Foxo Technologies Inc | 8.955 | 373.27 K | -0.1393 | -1.53 | 64.56 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.4965 | -0.5319 | -2.95 | 19.2 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.2749 | -0.3262 | -1.75 | 25.9 K | |
| SCCD | Sachem Capital Corp 6.00% | 18.2063 | -0.2478 | -1.34 | 149.7 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.8136 | -0.2318 | -1.22 | 22.3 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| KAU24382-USD | Kinesis Gold | 85.3927 | -0.9672 | -1.12 | 2.49 K | |
| SOL-USD | Solana | 224.8373 | -2.1894 | -0.96 | 4.03 B | |
| KAG-USD | Kinesis Silver | 30.9818 | -0.2118 | -0.68 | 3.06 K |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| THBVND | Thai Baht/Vietnam Dong FX Cross Rate | 744.69 | -3.795 | -0.51 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16711.4297 | 5.58 T | -131.3398 | -0.78 | 110.55 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 134.206 | 5.34 T | -3.089 | -2.25 | 231.51 M |
| GOOGL | Alphabet Inc Class A | 188.9465 | 4.7 T | -2.1301 | -1.11 | 25.14 M |
| GOOG | Alphabet Inc Class C | 190.5036 | 4.66 T | -2.2397 | -1.16 | 18.88 M |
| MSFT | Microsoft Corporation | 442.9836 | 3.1 T | -2.2681 | -0.51 | 20.18 M |
| AMZN | Amazon.com Inc | 227.46 | 2.79 T | -1.51 | -0.66 | 28.77 M |
| META | Meta Platforms Inc | 617.373 | 1.53 T | -10.3899 | -1.66 | 8.45 M |
| AMD | Advanced Micro Devices | 126.91 | 675.15 B | -3.69 | -2.83 | 67.54 M |
| INTC | Intel Corp | 20.34 | 556.88 B | -0.44 | -2.12 | 55.1 M |
| NFLX | Netflix Inc | 91.887 | 376.15 B | -0.668 | -0.72 | 24.86 M |
| AZN | Astrazeneca Plc ADR | 129.0207 | 286.24 B | -0.6976 | -0.54 | 3.27 M |
| LIN | Linde Plc | 428.0787 | 233.98 B | -3.1469 | -0.73 | 2.25 M |
| TMUS | T-Mobile US | 227.284 | 209.32 B | -1.3033 | -0.57 | 2.9 M |
| PEP | Pepsico Inc | 150.5548 | 205.55 B | -0.8863 | -0.59 | 4.35 M |
| ADI | Analog Devices | 212.4205 | 202.27 B | -1.0885 | -0.51 | 3.07 M |
| PANW | Palo Alto Networks Inc | 196.56 | 194.75 B | -3.545 | -1.77 | 3.85 M |
| AMGN | Amgen Inc | 260.2854 | 178.6 B | -3.3086 | -1.26 | 2.91 M |
| STX | Seagate Technology | 93.7638 | 164.44 B | -1.1457 | -1.21 | 4.94 M |
| APP | AppLovin Corporation | 324.47 | 160.21 B | -1.74 | -0.53 | 4.7 M |
| WDC | Western Digital Cp | 49.01 | 157.11 B | -0.6547 | -1.32 | 10.58 M |
| ISRG | Intuitive Surg Inc | 539.58 | 156.39 B | -5.14 | -0.94 | 1.07 M |
| PDD | Pinduoduo Inc ADR | 102.27 | 138.55 B | -2.39 | -2.28 | 8.38 M |
| SHOP | Shopify Inc | 114.63 | 131.08 B | -0.68 | -0.59 | 4.67 M |
| BKNG | Booking Holdings Inc | 207.0897 | 119.75 B | -1.6369 | -0.78 | 4.1 M |
| INTU | Intuit Inc | 650.9375 | 111.23 B | -15.6673 | -2.35 | 1.63 M |
| EQIX | Equinix Inc | 938.2514 | 103.4 B | -10.0145 | -1.06 | 394.5 K |
| ADBE | Adobe Systems Inc | 465.69 | 103.07 B | -8.94 | -1.88 | 11.4 M |
| SNPS | Synopsys Inc | 508.28 | 94.61 B | -3.45 | -0.67 | 1.22 M |
| MAR | Marriot International | 283.7564 | 94.58 B | -2.8763 | -1 | 797.2 K |
| FTNT | Fortinet Inc | 97.95 | 93.52 B | -0.65 | -0.66 | 3.17 M |
| CMCSA | Comcast Corporation | 35.224 | 88.59 B | -0.2823 | -0.8 | 19.24 M |
| CSX | CSX Corp | 32.6085 | 85.62 B | -0.4316 | -1.31 | 10.14 M |
| MELI | MercadoLibre Inc | 1823.86 | 80.85 B | -46.91 | -2.51 | 411.34 K |
| MDLZ | Mondelez Intl Inc | 59.0485 | 78.67 B | -0.6674 | -1.12 | 7.12 M |
| ABNB | Airbnb Inc Class A | 130.95 | 77.84 B | -6.52 | -4.74 | 5.29 M |
| DDOG | Datadog Inc | 153.03 | 76.58 B | -3.70 | -2.36 | 4.41 M |
| NTES | Netease Inc ADR | 92.1136 | 73.06 B | -0.801 | -0.86 | 1.28 M |
| WBD | Discovery Inc Series A | 12.07 | 67.92 B | -0.42 | -3.36 | 36.58 M |
| REGN | Regeneron Pharmaceuticals | 726.3927 | 66.08 B | -9.6051 | -1.31 | 696.9 K |
| DASH | Doordash Inc Cl A | 175.09 | 65.06 B | -0.93 | -0.53 | 2.31 M |
| NDAQ | Nasdaq Inc | 78.8941 | 52.02 B | -0.7385 | -0.93 | 1.89 M |
| ADSK | Autodesk Inc | 303.77 | 51.55 B | -5.57 | -1.8 | 1.13 M |
| COIN | Coinbase Global Inc Class A | 310.58 | 50.97 B | -2.38 | -0.76 | 5.83 M |
| EA | Electronic Arts Inc | 156.7206 | 50.58 B | -4.9417 | -3.06 | 2.82 M |
| NBIS | Nebius Group N.V. | 30.75 | 50.2 B | -0.58 | -1.85 | 7.23 M |
| FAST | Fastenal Company | 38.2074 | 50.02 B | -0.2776 | -0.72 | 4.77 M |
| XEL | XCEL Energy Inc | 64.9452 | 49.77 B | -0.3527 | -0.54 | 2.25 M |
| MCHP | Microchip Technology | 57.7563 | 49.68 B | -1.5131 | -2.55 | 9.04 M |
| TTWO | Take-Two Interacti | 185.48 | 44.1 B | -4.16 | -2.19 | 1.33 M |
| JD | Jd.com Inc ADR | 36.2435 | 43.73 B | -0.797 | -2.15 | 7.5 M |
| IDXX | Idexx Laboratories | 432.10 | 43.11 B | -5.08 | -1.16 | 353.73 K |
| ODFL | Old Dominion Freight Line Inc | 198.9781 | 42.52 B | -2.3299 | -1.16 | 849.1 K |
| ON | On Semiconductor | 65.96 | 41.22 B | -1.15 | -1.71 | 7.18 M |
| KDP | Keurig Dr Pepper Inc | 32.0096 | 39.25 B | -0.2481 | -0.77 | 5.97 M |
| TRI | Thomson Reuters Corporation Common Shares | 167.5205 | 38.13 B | -0.9368 | -0.56 | 193.1 K |
| ESLT | Elbit Systems Ltd | 249.2279 | 36.07 B | -3.2612 | -1.29 | 22 K |
| ACGL | Arch Capital Grp Ltd | 93.42 | 33.68 B | -0.50 | -0.53 | 2.07 M |
| ROP | Roper Industries | 539.2226 | 33.19 B | -4.3343 | -0.8 | 590.43 K |
| STLD | Steel Dynamics Inc | 119.763 | 32.96 B | -4.4433 | -3.58 | 1.65 M |
| CPRT | Copart Inc | 61.23 | 31.9 B | -0.85 | -1.37 | 2.7 M |
| TCOM | Trip.com Group Ltd ADR | 72.1991 | 30.82 B | -1.5226 | -2.07 | 2.93 M |
| ONC | BeiGene, Ltd. | 179.35 | 30.82 B | -0.92 | -0.51 | 368.6 K |
| RPRX | Royalty Pharma Plc Cl A | 24.1032 | 30.18 B | -0.3591 | -1.47 | 2.54 M |
| UAL | United Airlines Holdings Inc | 95.11 | 28.93 B | -0.86 | -0.9 | 4.16 M |
| PCTTW | Purecycle Technologies Inc WT | 4.25 | 28.71 B | -0.03 | -0.7 | 1.1 K |
| ZM | Zoom Video Communications Cl A | 83.79 | 28.7 B | -3.26 | -3.74 | 2.63 M |
| ZS | Zscaler Inc | 198.54 | 28.18 B | -7.82 | -3.79 | 1.89 M |
| SYM | Symbotic Inc | 26.87 | 28.14 B | -0.14 | -0.52 | 2.06 M |
| BIIB | Biogen Inc | 150.03 | 28.13 B | -5.30 | -3.41 | 1.61 M |
| GEHC | Ge Healthcare Technologies Inc | 80.8793 | 28.01 B | -0.5286 | -0.65 | 2.84 M |
| VRSN | Verisign Inc | 194.9674 | 27.54 B | -1.679 | -0.85 | 428.55 K |
| FOXA | Fox Corp Cl A | 46.4113 | 27.12 B | -0.2563 | -0.55 | 2.06 M |
| MDB | Mongodb Inc Cl A | 267.19 | 26.9 B | -21.42 | -7.42 | 5.1 M |
| DXCM | Dexcom | 77.19 | 25.83 B | -1.74 | -2.2 | 2.96 M |
| EXPE | Expedia Group Inc | 181.1417 | 25.8 B | -1.5441 | -0.85 | 871.8 K |
| FOX | Fox Corp Cl B | 44.0299 | 24.41 B | -0.2363 | -0.53 | 814.9 K |
| JBHT | J B Hunt Transport | 177.3687 | 24.19 B | -1.3417 | -0.75 | 537.96 K |
| TW | Tradeweb Markets Inc | 130.8549 | 24.17 B | -0.9752 | -0.74 | 972.3 K |
| EXE | Expand Energy Corporation | 95.0002 | 24.14 B | -1.0895 | -1.13 | 1.76 M |
| NTAP | Netapp Inc | 118.34 | 23.88 B | -1.5139 | -1.26 | 885.9 K |
| INSM | Insmed Inc | 71.63 | 23.28 B | -0.42 | -0.58 | 1.46 M |
| VRSK | Verisk Analytics Inc | 280.7241 | 22.37 B | -1.5456 | -0.55 | 530.3 K |
| STRL | Sterling Constructio | 180.29 | 22.35 B | -3.32 | -1.81 | 273.84 K |
| PAAS | Pan Amer Silver Corp | 21.7973 | 22.28 B | -0.4612 | -2.07 | 2.65 M |
| SBAC | SBA Communications | 208.5254 | 22.01 B | -1.7224 | -0.82 | 609.6 K |
| ILMN | Illumina Inc | 143.87 | 21.44 B | -2.56 | -1.75 | 1.81 M |
| EXPD | Expeditors Intl | 117.0836 | 20.61 B | -1.225 | -1.04 | 858.5 K |
| AKAM | Akamai Technologies | 99.24 | 20.55 B | -0.76 | -0.76 | 1.56 M |
| WWD | Woodward Inc | 174.0797 | 20.55 B | -1.1234 | -0.64 | 276.65 K |
| CHRW | C.H. Robinson Ww | 108.6168 | 20.39 B | -2.6135 | -2.35 | 1.63 M |
| CHTR | Charter Communications | 379.78 | 20.12 B | -8.67 | -2.23 | 807.3 K |
| INCY | Incyte Corp | 68.55 | 19.1 B | -2.28 | -3.22 | 1.77 M |
| ENTG | Entegris Inc | 106.0963 | 18.92 B | -0.6367 | -0.6 | 2.24 M |
| VTRS | Viatris Inc | 11.9175 | 18.83 B | -0.1792 | -1.48 | 8.24 M |
| RGLD | Royal Gold Inc | 144.7775 | 18.58 B | -3.2812 | -2.22 | 434.3 K |
| SMCI | Super Micro Computer | 36.45 | 18.38 B | -1.48 | -3.9 | 64.85 M |
| SITM | Sitime Corp | 252.61 | 18.31 B | -5.01 | -1.94 | 285.6 K |
| PR | Permian Resources Corp | 13.9405 | 18.28 B | -0.076 | -0.54 | 4.62 M |
| MRNA | Moderna Inc | 41.83 | 18.14 B | -0.99 | -2.31 | 4.86 M |
| WMG | Warner Music Group Corp Cl A | 31.5365 | 17.89 B | -0.2134 | -0.67 | 1.19 M |
| DLTR | Dollar Tree Inc | 70.09 | 17.64 B | -0.74 | -1.04 | 2.64 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 233.9109 | 792.33 B | -1.55 | -0.66 | 10.39 M |
| XOM | Exxon Mobil Corporation | 110.84 | 673.76 B | -0.98 | -0.88 | 13.1 M |
| ORCL | Oracle Corporation | 173.39 | 521.89 B | -1.93 | -1.1 | 8.35 M |
| MA | Mastercard Inc | 525.1711 | 441.53 B | -3.3853 | -0.64 | 1.61 M |
| CVX | Chevron Corp | 145.6285 | 392.84 B | -0.795 | -0.54 | 5.82 M |
| BAC | Bank of America Corporation | 44.3853 | 359.8 B | -0.3984 | -0.89 | 32.9 M |
| KO | Coca-Cola Company | 60.8924 | 352.46 B | -0.6946 | -1.13 | 13.43 M |
| BABA | Alibaba Group Holding ADR | 87.1267 | 325.41 B | -1.3988 | -1.58 | 11.61 M |
| GS | Goldman Sachs Group | 570.7666 | 273.99 B | -5.9759 | -1.04 | 1.22 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.54 | 246.37 B | -0.46 | -0.72 | 4.47 M |
| TM | Toyota Motor Corp Ltd | 175.86 | 241.73 B | -1.04 | -0.59 | 225.8 K |
| BML-PJ | Bank of America Corporation | 21.8882 | 228.36 B | -0.1898 | -0.86 | 21.23 K |
| BAC-PE | Bank of America Corporation | 22.0438 | 228.3 B | -0.3191 | -1.43 | 16.55 K |
| WFC | Wells Fargo & Company | 68.2147 | 228.14 B | -0.3486 | -0.51 | 16.79 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 11.5411 | 219.54 B | -0.0764 | -0.66 | 3.73 M |
| IBM | International Business Machines | 223.7308 | 208.96 B | -1.3958 | -0.62 | 2.76 M |
| BHP | BHP Billiton Ltd ADR | 48.6129 | 207.98 B | -0.7338 | -1.49 | 1.86 M |
| C | Citigroup Inc | 68.4112 | 204.62 B | -0.4047 | -0.59 | 9.82 M |
| NVO | Novo Nordisk A/S ADR | 106.95 | 196.29 B | -1.66 | -1.53 | 6.25 M |
| WFC-PL | Wells Fargo & Company | 1218.40 | 187.19 B | -9.5599 | -0.78 | 2.58 K |
| DIS | Walt Disney Company | 111.6057 | 177.63 B | -1.5362 | -1.36 | 6.86 M |
| TJX | TJX Companies | 122.9737 | 166.62 B | -1.5464 | -1.24 | 4.6 M |
| RIO | Rio Tinto Plc ADR | 57.0059 | 164.12 B | -1.1363 | -1.95 | 3.23 M |
| SCHW | The Charles Schwab Corp | 78.0332 | 159.67 B | -3.2473 | -4 | 14.09 M |
| DELL | Dell Technologies Inc | 115.8272 | 152.96 B | -0.7139 | -0.61 | 5.94 M |
| GLW | Corning Inc | 47.1639 | 151.33 B | -0.4506 | -0.95 | 4.02 M |
| UBER | Uber Technologies Inc | 59.93 | 150.82 B | -1.48 | -2.41 | 47.33 M |
| CRM | Salesforce.com Inc | 350.7336 | 146.78 B | -3.6824 | -1.04 | 5.54 M |
| ETN | Eaton Corp | 350.4099 | 144.4 B | -2.5886 | -0.73 | 1.17 M |
| SCCO | Southern Copper Corp | 93.2737 | 141 B | -1.4271 | -1.51 | 735.9 K |
| BX | Blackstone Inc | 179.0166 | 139.66 B | -1.7861 | -0.99 | 3.66 M |
| SONY | Sony Group Corp ADR | 20.8628 | 134.47 B | -0.6637 | -3.08 | 3.45 M |
| SHOP | Shopify Inc | 114.63 | 132.12 B | -0.68 | -0.59 | 4.67 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.7912 | 131.53 B | -0.1005 | -0.85 | 15.54 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.60 | 125.22 B | -0.65 | -4.91 | 4.76 M |
| SPGI | S&P Global Inc | 500.8736 | 121.48 B | -7.0514 | -1.39 | 1.19 M |
| BMY | Bristol-Myers Squibb Company | 51.982 | 119.07 B | -0.466 | -0.89 | 9.41 M |
| BP | BP Plc ADR | 27.924 | 118.81 B | -0.1584 | -0.56 | 7.29 M |
| WFC-PC | Wells Fargo & Company | 19.27 | 116.14 B | -0.14 | -0.72 | 91.76 K |
| NEM | Newmont Mining Corp | 39.4663 | 112.19 B | -1.3149 | -3.22 | 11.26 M |
| PH | Parker-Hannifin Corp | 662.5778 | 107.5 B | -10.6021 | -1.57 | 626.8 K |
| MFG | Mizuho Financial Group ADR | 4.8597 | 105.95 B | -0.0387 | -0.79 | 642.8 K |
| NOW | Servicenow Inc | 1121.10 | 105.02 B | -27.3201 | -2.38 | 1.35 M |
| GSK | Glaxosmithkline Plc ADR | 32.2916 | 102.48 B | -0.2092 | -0.64 | 3.39 M |
| BN | Brookfield Corporation | 38.7633 | 99.06 B | -0.3765 | -0.96 | 3.06 M |
| WMB | Williams Companies | 52.2347 | 97.11 B | -0.2735 | -0.52 | 7.22 M |
| BK | Bank of New York Mellon Corp | 76.4636 | 93.57 B | -0.7178 | -0.93 | 2.98 M |
| MCK | Mckesson Corp | 573.3402 | 91.58 B | -3.0346 | -0.53 | 509.6 K |
| CMI | Cummins Inc | 359.093 | 91 B | -2.9899 | -0.83 | 675 K |
| WM | Waste Management | 209.2414 | 89.29 B | -1.2268 | -0.58 | 1.34 M |
| ICE | Intercontinental Exchange | 152.8986 | 87.15 B | -0.9533 | -0.62 | 2.41 M |
| AEM | Agnico-Eagle Mines Ltd | 82.5228 | 86.71 B | -1.4687 | -1.75 | 1.91 M |
| KKR | KKR & Co. LP | 153.1888 | 86.64 B | -1.3995 | -0.91 | 2.61 M |
| EPD | Enterprise Products Partners LP | 29.5814 | 86.11 B | -0.1838 | -0.62 | 2.55 M |
| SLB | Schlumberger N.V. | 38.7572 | 84.87 B | -0.848 | -2.14 | 10.76 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.0549 | 84.48 B | -0.0847 | -2.05 | 37.49 M |
| FCX | Freeport-Mcmoran Inc | 40.8636 | 84.38 B | -0.4814 | -1.16 | 9.67 M |
| JCI | Johnson Controls Intl | 80.7655 | 82.62 B | -0.6842 | -0.84 | 2.35 M |
| SU | Suncor Energy Inc | 34.9894 | 82.24 B | -0.39 | -1.1 | 5.17 M |
| MCO | Moody's Corp | 484.2725 | 75.9 B | -5.6645 | -1.16 | 406.32 K |
| BAM | Brookfield Asset Management Inc | 55.0818 | 75.03 B | -0.3357 | -0.61 | 392.5 K |
| SHW | Sherwin-Williams Company | 360.4846 | 73.76 B | -2.3241 | -0.64 | 1.12 M |
| EMR | Emerson Electric Company | 127.5308 | 73.18 B | -0.9403 | -0.73 | 3.1 M |
| PSX | Phillips 66 | 117.3163 | 73.12 B | -1.214 | -1.02 | 1.83 M |
| NET | Cloudflare Inc Cl A | 113.60 | 73.07 B | -1.29 | -1.12 | 1.93 M |
| TRP | Tc Energy Corp | 43.3121 | 72.29 B | -0.289 | -0.66 | 5.94 M |
| HLT | Hilton Inc | 252.0655 | 71.8 B | -3.1314 | -1.23 | 1.18 M |
| NSC | Norfolk Southern Corp | 238.972 | 71.47 B | -2.0285 | -0.84 | 1.07 M |
| ET | Energy Transfer LP | 17.3564 | 70.17 B | -0.155 | -0.89 | 10.82 M |
| GS-PA | The Goldman Sachs Group Inc | 22.028 | 70.15 B | -0.1761 | -0.79 | 31.87 K |
| CNI | Canadian National Railway | 100.571 | 68.67 B | -0.8137 | -0.8 | 981.29 K |
| USB-PP | U.S. Bancorp | 24.48 | 68.43 B | -0.17 | -0.69 | 44.91 K |
| VALE | Vale S.A. ADR | 9.26 | 68.25 B | -0.21 | -2.22 | 27.09 M |
| GS-PD | The Goldman Sachs Group Inc | 21.6177 | 67.53 B | -0.1205 | -0.55 | 72.79 K |
| RSG | Republic Services | 205.6147 | 66.14 B | -1.1414 | -0.55 | 805.7 K |
| CRH | CRH Plc ADR | 96.1637 | 65.84 B | -0.6187 | -0.64 | 2.16 M |
| SOJE | Southern Company Series 2020C 4.20% | 17.4774 | 65.56 B | -0.1739 | -0.99 | 101.9 K |
| FIX | Comfort Systems USA | 460.4593 | 64.26 B | -6.7027 | -1.43 | 285.94 K |
| NKE | Nike Inc | 77.25 | 62.82 B | -0.71 | -0.91 | 8.04 M |
| OXY | Occidental Petroleum Corp | 46.3932 | 60.37 B | -0.5356 | -1.14 | 10.41 M |
| NWG | Natwest Group Plc ADR | 9.4376 | 60.27 B | -0.0637 | -0.67 | 1.73 M |
| RELX | Relx Plc ADR | 45.4354 | 59.48 B | -0.251 | -0.55 | 510.4 K |
| TRGP | Targa Resources | 178.8253 | 59.28 B | -0.9201 | -0.51 | 996.9 K |
| KEYS | Keysight Technologies Inc Comm | 166.50 | 59.02 B | -1.85 | -1.1 | 754.55 K |
| GWW | W.W. Grainger | 1130.3436 | 58.75 B | -6.3214 | -0.56 | 179.8 K |
| SNOW | Snowflake Inc Class A | 167.67 | 58.61 B | -2.33 | -1.37 | 5.52 M |
| TGT | Target Corporation | 127.5239 | 58.52 B | -0.73 | -0.57 | 4.26 M |
| URI | United Rentals | 771.9089 | 58.11 B | -7.701 | -0.99 | 384.3 K |
| LHX | L3Harris Technologies Inc | 218.2054 | 57.41 B | -1.1636 | -0.53 | 967.7 K |
| TEL | TE Connectivity Ltd | 150.09 | 57.23 B | -1.23 | -0.81 | 1.05 M |
| WPM | Wheaton Precious Metals | 60.0177 | 56.38 B | -0.8325 | -1.37 | 1.42 M |
| SE | Sea Ltd ADR | 116.47 | 53.46 B | -0.82 | -0.7 | 1.77 M |
| CARR | Carrier Global Corp | 71.4769 | 51.03 B | -0.5188 | -0.72 | 2.93 M |
| AME | Amtek Inc | 185.832 | 50.72 B | -1.0612 | -0.57 | 827.1 K |
| NUE | Nucor Corp | 122.2393 | 50.5 B | -6.012 | -4.69 | 2.79 M |
| EW | Edwards Lifesciences Corp | 73.32 | 47.31 B | -0.65 | -0.88 | 3.09 M |
| ROK | Rockwell Automation Inc | 291.4099 | 46.99 B | -5.6086 | -1.89 | 1.31 M |
| FERG | Ferguson Plc | 182.8393 | 45.71 B | -2.7891 | -1.5 | 1.36 M |
| SPG-PJ | Simon Property Group Inc | 60.8225 | 45.36 B | -0.8075 | -1.31 | 315 |
| AU | Anglogold Ashanti Ltd ADR | 23.3477 | 45.17 B | -0.7583 | -3.15 | 2.96 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ENGH | Enghouse Systems Limited | 25.143 | -3.7219 | -12.89 | 502.44 K | |
| ELVA | Electrovaya Inc. | 3.60 | -0.38 | -9.55 | 75 K | |
| TVK | TerraVest Industries Inc | 114.6524 | -9.7239 | -7.82 | 157.78 K | |
| IE | Ivanhoe Energy Inc | 11.01 | -0.72 | -6.14 | 2.3 K | |
| OGC | OceanaGold Corporation | 12.1002 | -0.6821 | -5.34 | 426.13 K | |
| HBM | Hudbay Minerals Inc | 12.3162 | -0.6687 | -5.15 | 2.28 M | |
| ISO | IsoEnergy Ltd. | 11.88 | -0.56 | -4.5 | 45.62 K | |
| TSAT | Telesat Corp | 23.79 | -1.10 | -4.42 | 4 K | |
| ERO | Ero Copper Corp | 19.51 | -0.88 | -4.32 | 380.3 K | |
| EQX | Equinox Gold Corp | 7.8728 | -0.3496 | -4.25 | 1.08 M | |
| FEC | Frontera Energy Corporation | 7.3803 | -0.3192 | -4.15 | 86.1 K | |
| EDR | Endeavour Silver Corp | 5.51 | -0.2374 | -4.13 | 426.58 K | |
| URC | Uranium Royalty Corp. | 3.31 | -0.14 | -4.06 | 182.5 K | |
| TWM | Tidewater Midstream and Infrastructure Ltd | 48.00 | -2.00 | -4 | 5.67 K | |
| NG | NovaGold Resources Inc | 4.87 | -0.20 | -3.94 | 148.31 K | |
| IMG | IAMGOLD Corporation | 7.60 | -0.31 | -3.92 | 1.08 M | |
| MUX | McEwen Mining Inc | 11.97 | -0.45 | -3.62 | 16.4 K | |
| NXE | NexGen Energy Ltd | 10.69 | -0.40 | -3.61 | 1.21 M | |
| ELD | Eldorado Gold Corporation | 22.6525 | -0.8386 | -3.57 | 166.48 K | |
| SHLE | Source Energy Services Ltd | 16.79 | -0.62 | -3.56 | 10.9 K | |
| FORA | VerticalScope Holdings Inc | 10.56 | -0.38 | -3.47 | 14.3 K | |
| FVI | Fortuna Silver Mines Inc | 6.72 | -0.24 | -3.45 | 498 K | |
| ERD | Erdene Resource Development Corporation | 3.42 | -0.12 | -3.39 | 43.75 K | |
| AYA | Aya Gold & Silver Inc | 12.55 | -0.44 | -3.39 | 465.5 K | |
| CS | Capstone Mining Corp | 8.95 | -0.31 | -3.35 | 3.22 M | |
| EDV | Endeavour Mining plc | 25.1449 | -0.8521 | -3.28 | 669.2 K | |
| MARI | Marimaca Copper Corp | 4.41 | -0.14 | -3.08 | 1.6 K | |
| CCO | Cameco Corporation | 77.1304 | -2.4053 | -3.02 | 1.05 M | |
| EFR | Energy Fuels Inc | 8.51 | -0.26 | -2.96 | 350.9 K | |
| WFG | West Fraser Timber Co. Ltd | 123.9594 | -3.7758 | -2.96 | 215 K | |
| BPO-PE | BPO-PE | 15.5487 | -0.4724 | -2.95 | 7.3 K | |
| WDO | Wesdome Gold Mines Ltd | 13.52 | -0.41 | -2.94 | 454.99 K | |
| CAS | Cascades Inc | 11.2002 | -0.3305 | -2.87 | 198.71 K | |
| MATR | Shawcor Ltd. | 13.27 | -0.39 | -2.86 | 220.8 K | |
| SLS | Solaris Resources Inc | 4.43 | -0.13 | -2.85 | 462.4 K | |
| VCM | Vecima Networks Inc | 16.0779 | -0.4678 | -2.83 | 1.5 K | |
| WPRT | Westport Fuel Systems Inc | 5.89 | -0.17 | -2.81 | 8.03 K | |
| K | Kinross Gold Corporation | 13.7774 | -0.3965 | -2.8 | 3.54 M | |
| MNT-U | MNT-U | 27.41 | -0.76 | -2.7 | 100 | |
| DBM | Doman Building Materials Group Ltd | 8.2184 | -0.2268 | -2.69 | 190.54 K | |
| CJT | Cargojet Inc | 106.1799 | -2.8027 | -2.57 | 65.1 K | |
| SSRM | SSR Mining Inc | 10.61 | -0.28 | -2.57 | 800.3 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 10.1445 | -0.2677 | -2.57 | 575.9 K | |
| IFP | Interfor Corporation | 17.91 | -0.47 | -2.56 | 230.4 K | |
| BRAG | Bragg Gaming Group Inc | 5.03 | -0.13 | -2.52 | 20.7 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 24.49 | -0.63 | -2.51 | 400 | |
| AG | First Majestic Silver Corp | 8.574 | -0.2193 | -2.49 | 490.84 K | |
| SFC | Sagicor Financial Company Ltd | 5.9919 | -0.151 | -2.46 | 20.7 K | |
| NVDA | Nvidia CDR (CAD Hedged) | 31.3489 | -0.7797 | -2.43 | 1.28 M | |
| WCN | Waste Connections Inc | 253.1061 | -6.1398 | -2.37 | 373.7 K | |
| LCS | Brompton Lifeco Split Corp | 6.2956 | -0.152 | -2.36 | 37.07 K | |
| BCHT | Birchtech Corp. | 4.15 | -0.10 | -2.35 | 600 | |
| REAL | Real Matters Inc | 6.65 | -0.16 | -2.35 | 39.24 K | |
| SEA | Seabridge Gold Inc | 19.06 | -0.45 | -2.31 | 114.75 K | |
| TXG | Torex Gold Resources Inc | 27.0037 | -0.6372 | -2.31 | 267.49 K | |
| GMIN | G Mining Ventures Corp. | 10.80 | -0.25 | -2.26 | 131.8 K | |
| CFP | Canfor Corporation | 16.02 | -0.37 | -2.26 | 187.4 K | |
| BBU-UN | Brookfield Business Partners L.P | 33.5288 | -0.7712 | -2.25 | 23.8 K | |
| BPO-PA | Brookfield Office Properties Inc | 14.8217 | -0.3377 | -2.23 | 4.25 K | |
| TECK-B | Teck Resources Limited | 62.0908 | -1.41 | -2.22 | 761.23 K | |
| BIR | Birchcliff Energy Ltd | 4.7417 | -0.1076 | -2.22 | 1.39 M | |
| SDE | Spartan Delta Corp | 3.09 | -0.07 | -2.22 | 135.3 K | |
| ABX | Barrick Gold Corporation | 23.2104 | -0.5244 | -2.21 | 1.99 M | |
| CHR | Chorus Aviation Inc | 21.7844 | -0.4841 | -2.17 | 361.75 K | |
| ARIS | Aris Gold Corporation | 5.40 | -0.12 | -2.17 | 201.9 K | |
| AGI | Alamos Gold Inc | 27.1157 | -0.5975 | -2.16 | 766.42 K | |
| CSCI | COSCIENS Biopharma Inc. | 4.11 | -0.09 | -2.14 | 7.5 K | |
| XTC | Exco Technologies Limited | 7.1173 | -0.1552 | -2.13 | 24.2 K | |
| ET | Evertz Technologies Limited | 10.3403 | -0.2202 | -2.09 | 37 K | |
| TOT | Total Energy Services Inc | 11.2149 | -0.2386 | -2.08 | 15.46 K | |
| PAAS | Pan American Silver Corp | 31.0256 | -0.6576 | -2.08 | 767.75 K | |
| TECK-A | Teck Resources Limited | 62.2169 | -1.3013 | -2.05 | 294 | |
| FSZ | Fiera Capital Corporation | 8.2528 | -0.1712 | -2.03 | 207.94 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 43.7209 | -0.9019 | -2.02 | 411.19 K | |
| SVM | Silvercorp Metals Inc | 4.3398 | -0.0895 | -2.02 | 457.7 K | |
| NEO | Neo Performance Materials Inc | 7.8664 | -0.1617 | -2.01 | 58.2 K | |
| U-U | Sprott Physical Uranium Trust | 17.65 | -0.36 | -2 | 88.4 K | |
| KNT | K92 Mining Inc | 9.34 | -0.19 | -1.99 | 719.3 K | |
| VNP | 5N Plus Inc | 6.42 | -0.13 | -1.98 | 55.3 K | |
| OR | Osisko Gold Royalties Ltd | 26.8125 | -0.5338 | -1.95 | 250.88 K | |
| DNG | Dynacor Gold Mines Inc | 5.8159 | -0.115 | -1.94 | 19.5 K | |
| BIPC | Brookfield Infrastructure Corporation | 54.9667 | -1.0738 | -1.92 | 91.5 K | |
| SPB | Superior Plus Corp | 6.09 | -0.1154 | -1.86 | 1.31 M | |
| IVN | Ivanhoe Mines Ltd | 18.13 | -0.34 | -1.84 | 1.64 M | |
| BTO | B2Gold Corp | 3.6543 | -0.0682 | -1.83 | 1.7 M | |
| MTY | MTY Food Group Inc | 45.2431 | -0.8364 | -1.82 | 34.7 K | |
| CGY | Calian Group Ltd | 45.3427 | -0.8361 | -1.81 | 31.25 K | |
| KITS | Kits Eyecare Ltd | 8.68 | -0.16 | -1.81 | 14.2 K | |
| SII | Sprott Inc | 60.8541 | -1.1134 | -1.8 | 22.5 K | |
| VBNK | VersaBank | 21.6952 | -0.3966 | -1.8 | 20.3 K | |
| BB | BlackBerry Limited | 3.83 | -0.07 | -1.79 | 1.53 M | |
| DPM | Dundee Precious Metals Inc | 12.9363 | -0.2363 | -1.79 | 821.06 K | |
| WEED | Canopy Growth Corporation | 4.42 | -0.08 | -1.78 | 998.1 K | |
| META | Meta CDR (CAD Hedged) | 34.2852 | -0.617 | -1.77 | 73.9 K | |
| EXE | Extendicare Inc | 9.6065 | -0.1719 | -1.76 | 113.1 K | |
| RCI-A | Rogers Communications Inc | 47.4796 | -0.8451 | -1.75 | 1.61 K | |
| CIGI | Colliers International Group Inc | 206.5201 | -3.6579 | -1.74 | 55.35 K | |
| AEM | Agnico Eagle Mines Limited | 117.5154 | -2.0503 | -1.71 | 917.13 K | |
| XMF-PC | M Split Corp CLASS II PREF SHA | 4.4441 | -0.0773 | -1.71 | 1 K | |
| LAC | Lithium Americas Corp | 4.62 | -0.08 | -1.7 | 457.12 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ENGH.TO | Enghouse Systems Ltd | 25.616 | -3.7918 | -12.89 | 502.44 K | |
| ELVA.TO | Electrovaya Inc | 3.60 | -0.38 | -9.55 | 75 K | |
| TVK.TO | Terravest Capital Inc | 114.6524 | -9.7239 | -7.82 | 157.78 K | |
| XTD.TO | Tdb Split Corp Class A Shares | 3.006 | -0.2398 | -7.39 | 5.1 K | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 28.90 | -2.21 | -7.1 | 1.04 M | |
| HGGG.TO | Harvest Global Gold Giants Index ETF | 35.72 | -2.45 | -6.42 | 300 | |
| ZJG.TO | BMO Junior Gold Index ETF | 96.2357 | -6.2802 | -6.13 | 300 | |
| OGC.TO | Oceanagold Corp | 12.1002 | -0.6821 | -5.34 | 426.13 K | |
| HBM.TO | Hudbay Minerals Inc | 12.3162 | -0.6687 | -5.15 | 2.28 M | |
| HGU.TO | Betapro CDN Gold Miners 2X Dly Bull ETF | 23.52 | -1.14 | -4.62 | 338.15 K | |
| ISO.TO | Isoenergy Ltd | 11.88 | -0.56 | -4.5 | 45.62 K | |
| TSAT.TO | Telesat Corp | 23.79 | -1.10 | -4.42 | 4 K | |
| ERO.TO | Ero Copper Corp | 19.51 | -0.88 | -4.32 | 380.3 K | |
| EQX.TO | Equinox Gold Corp | 7.8728 | -0.3496 | -4.25 | 1.08 M | |
| FEC.TO | Frontera Energy Corp | 7.3803 | -0.3192 | -4.15 | 86.1 K | |
| EDR.TO | Endeavour Silver Corp | 5.51 | -0.2374 | -4.13 | 426.58 K | |
| URC.TO | Uranium Royalty Corp | 3.31 | -0.14 | -4.06 | 182.5 K | |
| TWM.TO | Tidewater Midstream and Infras Ltd | 48.00 | -2.00 | -4 | 5.67 K | |
| NG.TO | Novagold Res Inc | 4.87 | -0.20 | -3.94 | 148.31 K | |
| IMG.TO | Iamgold Corp | 7.60 | -0.31 | -3.92 | 1.08 M | |
| HZU.TO | Betapro Silver 2X Daily Bull ETF | 26.98 | -1.09 | -3.88 | 166.84 K | |
| MUX.TO | Mcewen Mining Inc | 11.97 | -0.45 | -3.62 | 16.4 K | |
| NXE.TO | Nexgen Energy Ltd | 10.69 | -0.40 | -3.61 | 1.21 M | |
| ELD.TO | Eldorado Gold | 22.6525 | -0.8386 | -3.57 | 166.48 K | |
| SHLE.TO | Source Energy Services Ltd | 16.79 | -0.62 | -3.56 | 10.9 K | |
| FORA.TO | Verticalscope Holdings Inc | 10.56 | -0.38 | -3.47 | 14.3 K | |
| FVI.TO | Fortuna Silver Mines Inc | 6.72 | -0.24 | -3.45 | 498 K | |
| ERD.TO | Erdene Resource Development Corp | 3.42 | -0.12 | -3.39 | 43.75 K | |
| AYA.TO | Aya Gold and Silver Inc | 12.55 | -0.44 | -3.39 | 465.5 K | |
| CS.TO | Capstone Mining Corp | 8.95 | -0.31 | -3.35 | 3.22 M | |
| EDV.TO | Endeavour Mining Corp | 25.1449 | -0.8521 | -3.28 | 669.2 K | |
| MARI.TO | Marimaca Copper Corp | 4.41 | -0.14 | -3.08 | 1.6 K | |
| CCO.TO | Cameco Corp | 77.1304 | -2.4053 | -3.02 | 1.05 M | |
| EFR.TO | Energy Fuels Inc | 8.51 | -0.26 | -2.96 | 350.9 K | |
| WFG.TO | West Fraser Timber CO Ltd | 123.9594 | -3.7758 | -2.96 | 215 K | |
| WDO.TO | Wesdome Gold Mines Ltd | 13.52 | -0.41 | -2.94 | 454.99 K | |
| COPP.TO | Horizons Copper Producers Idx ETF | 33.0414 | -0.9865 | -2.9 | 600 | |
| CAS.TO | Cascades Inc | 11.2002 | -0.3305 | -2.87 | 198.71 K | |
| MATR.TO | Mattr Corp | 13.27 | -0.39 | -2.86 | 220.8 K | |
| NVHE.TO | Harvest Nvidia Enhanced High Income Shar | 8.7672 | -0.2576 | -2.85 | 138.38 K | |
| SLS.TO | Solaris Resources Inc | 4.43 | -0.13 | -2.85 | 462.4 K | |
| VCM.TO | Vecima Networks Inc | 16.0779 | -0.4678 | -2.83 | 1.5 K | |
| WPRT.TO | Westport Fuel Systems Inc | 5.89 | -0.17 | -2.81 | 8.03 K | |
| K.TO | Kinross Gold Corp | 13.7774 | -0.3965 | -2.8 | 3.54 M | |
| HBU.TO | Betapro Gold Bullion 2X Daily Bull ETF | 17.14 | -0.49 | -2.78 | 19.58 K | |
| ZGD.TO | BMO S&P TSX Eql Weight Global Gold ETF | 106.5103 | -3.0157 | -2.75 | 900 | |
| MCSM.TO | Manulife Mulfact CDN Smid Cap Idx ETF | 43.1847 | -1.1984 | -2.7 | 664 | |
| DBM.TO | Doman Building Materials Group Ltd | 8.2184 | -0.2268 | -2.69 | 190.54 K | |
| HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | 6.42 | -0.17 | -2.58 | 1.87 M | |
| CJT.TO | Cargojet Inc | 106.1799 | -2.8027 | -2.57 | 65.1 K | |
| SSRM.TO | Ssr Mining Inc | 10.61 | -0.28 | -2.57 | 800.3 K | |
| IFP.TO | Interfor Corp | 17.91 | -0.47 | -2.56 | 230.4 K | |
| BRAG.TO | Bragg Gaming Group Inc | 5.03 | -0.13 | -2.52 | 20.7 K | |
| AG.TO | First Majestic Silver Corp | 8.574 | -0.2193 | -2.49 | 490.84 K | |
| HEP.TO | Horizons Enhanced Income Gold Prod ETF | 26.1534 | -0.6687 | -2.49 | 36.6 K | |
| GLCC.TO | Horizons Gold Prod Eqty Cvrd Call ETF | 24.3885 | -0.6235 | -2.49 | 36.6 K | |
| SFC.TO | Sagicor Financial Company Ltd | 5.9919 | -0.151 | -2.46 | 20.7 K | |
| HLIT.TO | Horizons Global Lithium Producer Idx ETF | 15.4357 | -0.3808 | -2.41 | 1.5 K | |
| NVDH.TO | Harvest Nvidia High Income Shares ETF (C | 9.5114 | -0.2339 | -2.4 | 14.21 K | |
| WCN.TO | Waste Connections Inc | 253.669 | -6.1535 | -2.37 | 373.7 K | |
| LCS.TO | Brompton Lifeco Split Corp Class A | 6.3427 | -0.1531 | -2.36 | 37.07 K | |
| REAL.TO | Real Matters Inc | 6.65 | -0.16 | -2.35 | 39.24 K | |
| XGD.TO | Ishares S&P TSX Global Gold Index ETF | 22.1505 | -0.5234 | -2.31 | 445.5 K | |
| SEA.TO | Seabridge Gold Inc | 19.06 | -0.45 | -2.31 | 114.75 K | |
| TXG.TO | Torex Gold Resources Inc | 27.0037 | -0.6372 | -2.31 | 267.49 K | |
| GMIN.TO | G Mining Ventures Corp | 10.80 | -0.25 | -2.26 | 131.8 K | |
| CFP.TO | Canfor Corp | 16.02 | -0.37 | -2.26 | 187.4 K | |
| BIR.TO | Birchcliff Energy Ltd | 4.7417 | -0.1076 | -2.22 | 1.39 M | |
| SDE.TO | Spartan Delta Corp | 3.09 | -0.07 | -2.22 | 135.3 K | |
| ABX.TO | Barrick Gold Corp | 23.2104 | -0.5244 | -2.21 | 1.99 M | |
| FBT.TO | First Trust NYSE Arca Biotechnology ETF | 30.32 | -0.68 | -2.19 | 30 K | |
| CHR.TO | Chorus Aviation Inc | 21.7844 | -0.4841 | -2.17 | 361.75 K | |
| ARIS.TO | Aris Gold Corporation | 5.40 | -0.12 | -2.17 | 201.9 K | |
| AGI.TO | Alamos Gold Inc Cls A | 27.1157 | -0.5975 | -2.16 | 766.42 K | |
| CSCI.TO | Cosciens Biopharma Inc | 4.11 | -0.09 | -2.14 | 7.5 K | |
| XTC.TO | Exco Tech | 7.1173 | -0.1552 | -2.13 | 24.2 K | |
| ET.TO | Evertz Technologies Ltd | 10.3403 | -0.2202 | -2.09 | 37 K | |
| TOT.TO | Total Energy Services Inc | 11.2149 | -0.2386 | -2.08 | 15.46 K | |
| PAAS.TO | Pan American Silver Corp | 31.0256 | -0.6576 | -2.08 | 767.75 K | |
| CGXF.TO | CI First Asset Gold Giants Cvr Call ETF | 9.4441 | -0.1981 | -2.05 | 20.5 K | |
| FSZ.TO | Fiera Capital Corp | 8.2528 | -0.1712 | -2.03 | 207.94 K | |
| SVM.TO | Silvercorp Metals Inc | 4.3398 | -0.0895 | -2.02 | 457.7 K | |
| NEO.TO | NEO Performance Materials Inc | 7.8664 | -0.1617 | -2.01 | 58.2 K | |
| KNT.TO | K92 Mining Inc | 9.34 | -0.19 | -1.99 | 719.3 K | |
| AMAX.TO | Hamilton Gold Producer Yld Maximizer ETF | 17.3824 | -0.352 | -1.98 | 7.9 K | |
| VNP.TO | 5N Plus Inc | 6.42 | -0.13 | -1.98 | 55.3 K | |
| HUZ.TO | Horizons Silver ETF | 13.53 | -0.27 | -1.96 | 7.8 K | |
| OR.TO | Osisko Gold Royalties Ltd | 26.8125 | -0.5338 | -1.95 | 250.88 K | |
| DNG.TO | Dynacor Gold Mines Inc | 5.841 | -0.1155 | -1.94 | 19.5 K | |
| BIPC.TO | Brookfield Infrastructure Corp | 54.9667 | -1.0738 | -1.92 | 91.5 K | |
| SPB.TO | Superior Plus Corp | 6.09 | -0.1154 | -1.86 | 1.31 M | |
| IVN.TO | Ivanhoe Mines Ltd | 18.13 | -0.34 | -1.84 | 1.64 M | |
| BTO.TO | B2Gold Corp | 3.6543 | -0.0682 | -1.83 | 1.7 M | |
| MTY.TO | Mty Food Group Inc | 45.6633 | -0.8442 | -1.82 | 34.7 K | |
| CGY.TO | Calian Group Ltd | 45.3427 | -0.8361 | -1.81 | 31.25 K | |
| KITS.TO | Kits Eyecare Ltd | 8.68 | -0.16 | -1.81 | 14.2 K | |
| BASE.TO | Evolve Glob Matls Mining Enh Yld Idx ETF | 19.9785 | -0.3671 | -1.8 | 7.1 K | |
| SII.TO | Sprott Inc | 60.8541 | -1.1134 | -1.8 | 22.5 K | |
| VBNK.TO | Versabank | 21.7188 | -0.3971 | -1.8 | 20.3 K | |
| BB.TO | Blackberry Ltd | 3.83 | -0.07 | -1.79 | 1.53 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 52.64 | 530.13 B | -0.35 | -0.66 | 1.22 M |
| DOGEF | Ørsted A/S | 48.43 | 508.41 B | -3.06 | -5.94 | 100 |
| RHHBY | Roche Holding AG | 35.39 | 333.99 B | -0.18 | -0.51 | 1.01 M |
| RHHBF | Roche Holding AG | 285.76 | 330.18 B | -9.24 | -3.13 | 100 |
| RHHVF | Roche Holding AG | 284.21 | 328.2 B | -4.68 | -1.62 | 1.1 K |
| CICHY | China Construction Bank Corporation | 15.96 | 294.43 B | -0.09 | -0.56 | 36.9 K |
| TOYOF | Toyota Motor Corporation | 17.18 | 244.42 B | -0.37 | -2.11 | 5 K |
| SIEGY | Siemens Aktiengesellschaft | 100.35 | 229.2 B | -0.73 | -0.72 | 84.1 K |
| SMAWF | Siemens Aktiengesellschaft | 201.21 | 227.3 B | -5.21 | -2.52 | 600 |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 11.66 | 215.39 B | -0.09 | -0.77 | 480.7 K |
| BACHY | Bank of China Limited | 12.18 | 215.37 B | -0.13 | -1.06 | 24.4 K |
| NONOF | Novo Nordisk A/S | 105.80 | 205.69 B | -6.81 | -6.05 | 85.5 K |
| RTNTF | Rio Tinto Group | 75.95 | 204.8 B | -0.76 | -0.99 | 700 |
| HESAF | Hermès International Société en commandite par actions | 2379.6399 | 192.84 B | -31.77 | -1.32 | 200 |
| SFTBF | SoftBank Group Corp | 58.58 | 190.91 B | -1.42 | -2.37 | 1.2 K |
| ABLZF | ABB Ltd | 57.17 | 185.34 B | -2.10 | -3.54 | 1.8 K |
| SBGSF | Schneider Electric S.E | 255.18 | 165.84 B | -1.88 | -0.73 | 9 K |
| CIHKY | China Merchants Bank Co. Ltd | 24.12 | 148.85 B | -0.63 | -2.55 | 40.3 K |
| BTAFF | British American Tobacco p.l.c | 37.49 | 147.98 B | -1.01 | -2.62 | 1.2 K |
| HTHIF | Hitachi Ltd | 25.25 | 142.38 B | -1.84 | -6.79 | 4.9 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.83 | 141.96 B | -0.16 | -1.33 | 157.3 K |
| FRCOY | Fast Retailing Co. Ltd | 34.73 | 141.91 B | -0.76 | -2.14 | 29.4 K |
| HTHIY | Hitachi Ltd | 52.25 | 140.89 B | -0.68 | -1.28 | 63.8 K |
| TOELY | Tokyo Electron Limited | 78.04 | 135.97 B | -1.98 | -2.47 | 181.7 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 23.64 | 134.89 B | -2.26 | -8.73 | 600 |
| FRCOF | Fast Retailing Co. Ltd | 332.60 | 133.24 B | -3.30 | -0.98 | 100 |
| RYCEF | Rolls-Royce Holdings plc | 7.23 | 127.69 B | -0.18 | -2.43 | 64 K |
| UNCFF | UniCredit S.p.A | 40.75 | 127.34 B | -1.08 | -2.58 | 8.8 K |
| TOELF | Tokyo Electron Limited | 156.50 | 126.75 B | -9.68 | -5.83 | 700 |
| AIQUF | L'Air Liquide S.A | 166.56 | 120.45 B | -0.95 | -0.57 | 2.1 K |
| IVSBF | Investor AB (publ) | 26.91 | 118.77 B | -0.34 | -1.25 | 35.3 K |
| AAIGF | AIA Group Limited | 7.10 | 115.86 B | -0.15 | -2.07 | 61.9 K |
| MZHOF | Mizuho Financial Group Inc | 23.65 | 113.82 B | -3.10 | -11.59 | 5.2 K |
| AAGIY | AIA Group Limited | 29.03 | 113.65 B | -0.31 | -1.06 | 376.7 K |
| KYCCF | Keyence Corporation | 420.75 | 113.51 B | -8.25 | -1.92 | 2.5 K |
| ZIJMY | Zijin Mining Group Company Limited | 37.961 | 112.32 B | -2.219 | -5.52 | 58 |
| BYDDF | BYD Company Limited | 34.49 | 109.41 B | -1.13 | -3.17 | 46.5 K |
| BYDDY | BYD Company Limited | 69.18 | 108.77 B | -2.09 | -2.93 | 158.7 K |
| MITSY | Mitsui & Co. Ltd | 422.72 | 104.77 B | -6.27 | -1.46 | 3.1 K |
| GLAXF | GlaxoSmithKline plc | 16.83 | 103.19 B | -0.21 | -1.23 | 5.2 K |
| IFNNF | Infineon Technologies AG | 34.06 | 98.89 B | -1.38 | -3.89 | 800 |
| TKOMY | Tokio Marine Holdings Inc | 37.11 | 96.31 B | -0.38 | -1.01 | 53.9 K |
| ESLOF | EssilorLuxottica Société anonyme | 240.14 | 92.77 B | -3.14 | -1.29 | 500 |
| GLCNF | Glencore plc | 4.72 | 92.25 B | -0.08 | -1.67 | 8.3 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 33.08 | 92.24 B | -2.14 | -6.08 | 3.5 K |
| WEBNF | Westpac Banking Corporation | 19.25 | 88.41 B | -0.75 | -3.75 | 21.4 K |
| ITOCF | ITOCHU Corporation | 49.79 | 88.3 B | -0.54 | -1.07 | 2.6 K |
| GLNCY | Glencore plc | 9.30 | 87.92 B | -0.22 | -2.31 | 815.5 K |
| NGGTF | National Grid plc | 11.81 | 87.63 B | -0.09 | -0.76 | 44.1 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 15.00 | 87.2 B | -0.70 | -4.46 | 32.3 K |
| ITOCY | ITOCHU Corporation | 100.60 | 86.82 B | -1.40 | -1.37 | 17.2 K |
| RCRUY | Recruit Holdings Co. Ltd | 14.95 | 86.15 B | -0.27 | -1.77 | 1.11 M |
| NAUBF | National Australia Bank Limited | 21.43 | 85.38 B | -0.64 | -2.9 | 7.1 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 40.81 | 84.94 B | -1.94 | -4.54 | 7.7 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 17.15 | 81.92 B | -0.49 | -2.78 | 369.9 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 21.47 | 81.83 B | -0.60 | -2.72 | 84.6 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 24.74 | 81.43 B | -0.39 | -1.55 | 8.5 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.29 | 79.47 B | -0.26 | -1.02 | 94.1 K |
| RCRRF | Recruit Holdings Co. Ltd | 72.39 | 78.94 B | -4.21 | -5.5 | 8.9 K |
| MIELY | Mitsubishi Electric Corporation | 34.51 | 77.41 B | -0.79 | -2.24 | 27.7 K |
| BAESF | BAE Systems plc | 15.25 | 75.59 B | -0.10 | -0.65 | 28.5 K |
| BAESY | BAE Systems plc | 60.35 | 74.69 B | -1.00 | -1.63 | 131.6 K |
| JAPAY | Japan Tobacco Inc | 13.59 | 71.68 B | -0.17 | -1.24 | 51.9 K |
| MRAAY | Murata Manufacturing Co. Ltd | 8.06 | 70.55 B | -0.12 | -1.47 | 576.2 K |
| NETTF | NetEase Inc | 18.572 | 70.33 B | -0.412 | -2.17 | 3.45 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 37.914 | 69.53 B | -0.986 | -2.53 | 2.63 K |
| SOBKY | SoftBank Corp | 12.99 | 68.01 B | -0.13 | -0.99 | 99.9 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 38.94 | 65.98 B | -0.37 | -0.94 | 34.3 K |
| KDDIY | KDDI Corporation | 16.19 | 65.98 B | -0.22 | -1.34 | 137.5 K |
| MPNGY | Meituan ADR | 41.70 | 65.29 B | -1.02 | -2.39 | 261 K |
| RNMBY | Rheinmetall AG | 129.468 | 64.97 B | -1.537 | -1.17 | 8.8 K |
| LDNXF | London Stock Exchange Group plc | 144.65 | 61.91 B | -0.75 | -0.52 | 4.9 K |
| RBSPF | NatWest Group plc | 4.78 | 61.8 B | -0.44 | -8.43 | 10.6 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 29.51 | 60.65 B | -0.24 | -0.81 | 159.1 K |
| WFAFY | Wesfarmers Limited | 23.31 | 59.06 B | -0.30 | -1.27 | 12.2 K |
| MARUY | Marubeni Corporation | 148.62 | 57.25 B | -1.08 | -0.72 | 23.8 K |
| DBOEF | Deutsche Börse AG | 231.96 | 57.11 B | -7.34 | -3.07 | 100 |
| HOCPF | HOYA Corporation | 125.32 | 57.09 B | -17.27 | -12.11 | 1.1 K |
| HOCPY | HOYA Corporation | 132.07 | 56.66 B | -1.48 | -1.11 | 16.3 K |
| DSDVF | DSV Panalpina A/S | 214.80 | 55.35 B | -4.32 | -1.97 | 6.81 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 83.95 | 54.46 B | -1.65 | -1.93 | 4 K |
| SSUMY | Sumitomo Corporation | 21.73 | 54.39 B | -0.18 | -0.82 | 49.5 K |
| NTDOY | Nintendo Co. Ltd | 14.81 | 54.14 B | -0.17 | -1.13 | 717.67 K |
| SSUMF | Sumitomo Corporation | 21.85 | 53.78 B | -0.68 | -3.02 | 15.2 K |
| BASFY | BASF SE | 11.67 | 53.7 B | -0.08 | -0.68 | 100.2 K |
| NGLOY | Anglo American plc | 15.52 | 53.17 B | -0.43 | -2.7 | 196.2 K |
| SMTOY | Sumitomo Electric Industries Ltd | 18.74 | 52.74 B | -0.16 | -0.85 | 2.7 K |
| SUHJY | Sun Hung Kai Properties Limited | 9.69 | 50.13 B | -0.09 | -0.92 | 61.5 K |
| FSUMF | Fortescue Metals Group Limited | 12.40 | 49.88 B | -0.64 | -4.91 | 300 |
| PRYMF | Prysmian S.p.A | 67.15 | 49.45 B | -0.50 | -0.74 | 840 |
| CTPCY | CITIC Limited | 5.716 | 49.16 B | -0.13 | -2.22 | 313 |
| WUXAY | WuXi AppTec Co. Ltd | 7.008 | 48.07 B | -0.302 | -4.13 | 1 K |
| RWEOY | RWE Aktiengesellschaft | 30.64 | 47.55 B | -0.61 | -1.95 | 144.8 K |
| FSUGY | Fortescue Metals Group Limited | 24.54 | 47.54 B | -0.93 | -3.65 | 149.6 K |
| LGRVF | Legrand SA | 99.39 | 47.12 B | -2.04 | -2.01 | 200 |
| SWZCF | Swisscom AG | 557.50 | 46.31 B | -5.68 | -1.01 | 100 |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 6.28 | 46.19 B | -0.04 | -0.63 | 160.8 K |
| FANUY | Fanuc Corporation | 13.11 | 44.83 B | -0.27 | -2.02 | 431.8 K |
| FANUF | Fanuc Corporation | 24.84 | 44.79 B | -0.46 | -1.82 | 1.1 K |
| SCMWY | Swisscom AG | 56.76 | 44.65 B | -0.34 | -0.6 | 29.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.75 | 84.76 M | -0.75 | -10 | 2.19 K |
| HDRO | Primary Hydrogen Corp. | 4.55 | -0.20 | -4.21 | 1 K | |
| EU | enCore Energy Corp | 4.53 | -0.19 | -4.03 | 202.7 K | |
| GIP | Green Impact Partners Inc | 3.31 | -0.09 | -2.65 | 19.7 K | |
| FDR | Flinders Resources Limited | 4.59 | -0.11 | -2.34 | 131.66 K | |
| SGML | Sigma Lithium Corporation | 16.98 | -0.35 | -2.02 | 7.5 K | |
| TOI | Topicus.com Inc | 120.27 | -1.74 | -1.43 | 12.9 K | |
| ALV | Alvopetro Energy Ltd | 4.4018 | -0.0524 | -1.18 | 12.6 K | |
| MFG | Mayfair Gold Corp | 3.68 | -0.02 | -0.54 | 21.15 K |