Losers for 13 December 2024 from 00:00:00 until 23:59:59
Losers for 13 December 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 210.5528 | 63.54 B | -1.5515 | -0.73 | 1.2 M | 253.19 M |
| NXE | Nexgen Energy Ltd | 7.50 | 5.27 B | -0.29 | -3.72 | 6.39 M | 47.9 M |
| UEC | Uranium Energy | 7.88 | 3.75 B | -0.30 | -3.67 | 5.59 M | 44.02 M |
| GSAT | Globalstar | 29.25 | 10.85 B | -0.75 | -2.5 | 1.44 M | 42.16 M |
| NOG | Northern Oil and Gas | 37.0677 | 2.66 B | -0.4552 | -1.21 | 1.05 M | 38.81 M |
| IMO | Imperial Oil Ltd | 65.2721 | 63.28 B | -0.843 | -1.28 | 511.9 K | 33.41 M |
| EQX | Equinox Gold Corp | 5.5248 | 11.67 B | -0.2398 | -4.16 | 4.82 M | 26.65 M |
| UUUU | Energy Fuels Inc | 5.97 | 1.92 B | -0.19 | -3.08 | 3.47 M | 20.71 M |
| SVM | Silvercorp Metals Inc | 3.0356 | 1.76 B | -0.0895 | -2.86 | 2.49 M | 7.55 M |
| MPTI | M-Tron Industries Inc | 60.43 | 283.04 M | -1.60 | -2.58 | 108.98 K | 6.59 M |
| UAVS | Ageagle Aerial Systems Inc | 5.19 | 26.06 M | -0.14 | -2.63 | 1.11 M | 5.74 M |
| NG | Novagold Resources Inc | 3.40 | 2.52 B | -0.17 | -4.76 | 1.28 M | 4.36 M |
| SEB | Seaboard Corporation | 2539.4258 | 3.27 B | -30.3477 | -1.18 | 1.5 K | 3.81 M |
| ELMD | Electromed Inc | 28.18 | 221.43 M | -0.42 | -1.47 | 132.9 K | 3.75 M |
| IE | Ivanhoe Electric Inc | 7.70 | 1.23 B | -0.51 | -6.21 | 425.42 K | 3.28 M |
| CLDI | Calidi Biotherapeutics Inc | 22.20 | 2.75 M | -0.24 | -1.07 | 136.09 K | 3.02 M |
| SCCD | Sachem Capital Corp 6.00% | 18.2063 | -0.2478 | -1.34 | 149.7 K | 2.73 M | |
| IDR | Idaho Strategic Resources | 11.87 | 300.7 M | -0.31 | -2.55 | 206.65 K | 2.45 M |
| XXII | 22nd Century Group Inc | 2282.175 | 922.17 K | -1164.375 | -33.78 | 907 | 2.07 M |
| SKYH | Sky Harbour Group Corp | 13.69 | 822.01 M | -0.12 | -0.87 | 142.63 K | 1.95 M |
| CTGO | Contango Ore Inc | 11.43 | 458.14 M | -0.21 | -1.8 | 155.73 K | 1.78 M |
| MYO | Myomo Inc | 6.26 | 50.7 M | -0.10 | -1.57 | 270 K | 1.69 M |
| ANVS | Annovis Bio Inc | 5.31 | 46.52 M | -0.25 | -4.5 | 306.49 K | 1.63 M |
| VKI | Invesco Advantage Muni Income Trust II | 8.1515 | 370.6 M | -0.0451 | -0.55 | 175.7 K | 1.43 M |
| SEG | Seaport Entertainment Group Inc | 28.15 | 291.67 M | -0.40 | -1.4 | 46.7 K | 1.31 M |
| BHB | Bar Harbor Bankshares | 32.8317 | 690.09 M | -0.3806 | -1.15 | 34.8 K | 1.14 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.7658 | 280.76 M | -0.0735 | -0.75 | 111.3 K | 1.09 M |
| BKTI | Bk Technologies Inc | 35.86 | 259.03 M | -1.10 | -2.98 | 22.2 K | 796.2 K |
| EPM | Evolution Petroleum Corp | 4.8392 | 146.63 M | -0.044 | -0.9 | 153.5 K | 742.82 K |
| CMCL | Caledonia Mining Cp | 9.9302 | 367.75 M | -0.4724 | -4.54 | 67.49 K | 670.23 K |
| VENU | Venu Holding Corp | 9.35 | 70.64 M | -0.45 | -4.59 | 66.8 K | 624.58 K |
| BRBS | Blue Ridge Bankshare | 3.1604 | 356.95 M | -0.019 | -0.6 | 196.15 K | 619.92 K |
| GRO | Brazil Potash Corp | 9.70 | 105.93 M | -1.60 | -14.16 | 61.3 K | 594.61 K |
| FOXO | Foxo Technologies Inc | 8.955 | 109.44 K | -0.1393 | -1.53 | 64.56 K | 578.13 K |
| LSF | Laird Superfood Inc | 8.24 | 28.21 M | -0.12 | -1.44 | 65.69 K | 541.29 K |
| INFU | Infusystems Holdings | 8.91 | 254.94 M | -0.08 | -0.89 | 57.5 K | 512.32 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.2749 | -0.3262 | -1.75 | 25.9 K | 473.32 K | |
| LPA | Logistic Properties of The Americas | 9.78 | 78.3 M | -0.09 | -0.91 | 46.5 K | 454.77 K |
| CIX | Compx International Inc | 25.2603 | 436.22 M | -0.8899 | -3.4 | 17.83 K | 450.37 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.8136 | -0.2318 | -1.22 | 22.3 K | 419.54 K | |
| COE | 51Talk Online Education Group | 16.75 | 66.68 M | -0.75 | -4.29 | 24.83 K | 415.85 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.4965 | -0.5319 | -2.95 | 19.2 K | 335.93 K | |
| WYY | Widepoint Corp | 5.57 | 69.99 M | -0.03 | -0.54 | 57.34 K | 319.38 K |
| CANF | Can-Fite Biopharma Ltd ADR | 31.60 | 4.91 M | -1.00 | -3.07 | 9.33 K | 294.89 K |
| USBC | USBC, Inc. | 8.40 | 160.61 M | -1.20 | -12.5 | 34.03 K | 285.88 K |
| RLGT | Radiant Logistics | 7.08 | 442.08 M | -0.09 | -1.26 | 38.92 K | 275.55 K |
| ACU | Acme United Corp | 42.3014 | 266.45 M | -0.215 | -0.51 | 6.4 K | 270.73 K |
| CVM | Cel-Sci Corp | 20.70 | 24.8 M | -1.50 | -6.76 | 12.27 K | 253.93 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.34 | -0.25 | -1.16 | 10.78 K | 230.07 K | |
| MRT | Marti Technologies Inc | 3.01 | 177.6 M | -0.08 | -2.59 | 73.73 K | 221.94 K |
| SACH-P-A | SACH-P-A | 19.00 | -0.88 | -4.43 | 11.67 K | 221.75 K | |
| SLSR | Solaris Res Inc | 3.12 | 1.12 B | -0.09 | -2.8 | 63.74 K | 198.87 K |
| APT | Alpha Pro Tech | 5.25 | 56.75 M | -0.03 | -0.57 | 35.17 K | 184.64 K |
| FRD | Friedman Industries Inc | 15.5855 | 296.09 M | -0.1186 | -0.76 | 8.8 K | 137.15 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.30 | -0.34 | -1.38 | 5.34 K | 129.66 K | |
| CEV | Eaton Vance California Muni Income Trust | 9.7695 | 74.2 M | -0.0649 | -0.66 | 12.77 K | 124.71 K |
| PTHS | Pelthos Therapeutics Inc. | 5.85 | 41.27 M | -1.04 | -15.09 | 15.44 K | 90.32 K |
| EP | Empire Petroleum Corp | 6.64 | 85.7 M | -0.05 | -0.75 | 13.4 K | 88.98 K |
| ELLO | Ellomay Capital Ltd | 14.96 | 272.9 M | -0.24 | -1.58 | 5.33 K | 79.72 K |
| TRT | Trio-Tech International | 3.285 | 50.14 M | -0.04 | -1.2 | 23.94 K | 78.63 K |
| DXR | Daxor Corp | 8.1601 | 50.79 M | -0.2399 | -2.86 | 9.17 K | 74.84 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 21.26 | -0.7269 | -3.31 | 3.08 K | 65.59 K | |
| SER | Serina Therapeutics Inc | 4.51 | 46.48 M | -0.19 | -4.04 | 13.9 K | 62.69 K |
| OPHC | Optimumbank Hlds | 4.90 | 115.82 M | -0.04 | -0.81 | 12.32 K | 60.38 K |
| AMZE | Amaze Holdings Inc | 15.295 | 397.51 K | -0.115 | -0.75 | 3.83 K | 58.58 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.29 | 3.99 B | -1.27 | -4.61 | 1.88 K | 49.5 K |
| CCEL | Cryo-Cell Intl Inc | 7.3743 | 40.72 M | -0.0564 | -0.76 | 6.6 K | 48.67 K |
| MI | Nft Limited Class A Ordinary Share | 4.30 | 30.3 M | -0.20 | -4.44 | 10.1 K | 43.43 K |
| BATL | Battalion Oil Corp | 3.02 | 47.59 M | -0.1153 | -3.68 | 13.33 K | 40.25 K |
| SLND | Southland Holdings Inc | 3.46 | 41.09 M | -0.02 | -0.57 | 10.8 K | 37.37 K |
| VTAK | Catheter Precision Inc | 6.65 | 286.48 K | -0.38 | -5.41 | 5.42 K | 36.02 K |
| AMS | American Shared Hospital Services | 3.45 | 8.18 M | -0.14 | -3.9 | 9.85 K | 33.97 K |
| ROLR | High Roller Technologies Inc | 5.88 | 38.6 M | -0.42 | -6.67 | 4.9 K | 28.81 K |
| PAPL | Pineapple Financial Inc | 9.02 | 24.04 M | -0.78 | -7.96 | 2.91 K | 26.27 K |
| TOPS | Top Ships Inc | 6.21 | 2.42 M | -0.11 | -1.74 | 4.2 K | 26.08 K |
| ATCH | Atlasclear Holdings Inc | 13.20 | 20.95 M | -0.36 | -2.65 | 1.66 K | 21.87 K |
| BQ | Boqii Holding Ltd ADR | 3.36 | 3.54 M | -0.04 | -1.18 | 5.63 K | 18.92 K |
| BMNR | Bitmine Immersion Technologies Inc | 8.9974 | 12.38 B | -2.6692 | -22.88 | 1.72 K | 15.43 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 21.02 | -1.03 | -4.67 | 733 | 15.41 K | |
| GRF | Eagle Capital Growth Fund | 9.1591 | 40.15 M | -0.0553 | -0.6 | 1.6 K | 14.65 K |
| AWX | Avalon Holdings Corp | 3.21 | 9.94 M | -0.07 | -2.13 | 2.8 K | 8.99 K |
| SIF | Sifco Industries | 3.88 | 130.11 M | -0.02 | -0.51 | 1.1 K | 4.27 K |
| ESBA | Empire State Realty Op LP | 10.7516 | 1.38 B | -0.0778 | -0.72 | 200 | 2.15 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 224.8373 | -2.1894 | -0.96 | 4.03 B | 906.01 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 3.30 | -0.20 | -5.71 | 14.95 K | 49.33 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GC | Gold | 2656.00 | -31.50 | -1.17 | 1.12 K | 2.99 M | |
| CT | Cotton | 69.27 | -0.82 | -1.17 | 15.26 K | 1.06 M | |
| ZB | U.S. Treasury Bond Futures | 116.1563 | -1.00 | -0.85 | 2.51 K | 291.44 K | |
| RU | Rubber | 375.70 | -3.40 | -0.9 | 15 | 5.64 K | |
| SI | Silver | 30.892 | 1.03 B | -0.59 | -1.87 | 115 | 3.55 K |
| HG | Copper | 4.177 | -0.048 | -1.14 | 294 | 1.23 K | |
| KC | Coffee | 320.85 | -1.75 | -0.54 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16711.4297 | 5.73 T | -131.3398 | -0.78 | 110.55 M | 1.85 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 134.206 | 4.99 T | -3.089 | -2.25 | 231.51 M | 31.07 B |
| MSFT | Microsoft Corporation | 442.9836 | 3.87 T | -2.2681 | -0.51 | 20.18 M | 8.94 B |
| AMD | Advanced Micro Devices | 126.91 | 789.95 B | -3.69 | -2.83 | 67.54 M | 8.57 B |
| AMZN | Amazon.com Inc | 227.46 | 2.71 T | -1.51 | -0.66 | 28.77 M | 6.54 B |
| ADBE | Adobe Systems Inc | 465.69 | 95.8 B | -8.94 | -1.88 | 11.4 M | 5.31 B |
| META | Meta Platforms Inc | 617.373 | 1.59 T | -10.3899 | -1.66 | 8.45 M | 5.22 B |
| GOOGL | Alphabet Inc Class A | 188.9465 | 3.44 T | -2.1301 | -1.11 | 25.14 M | 4.75 B |
| GOOG | Alphabet Inc Class C | 190.5036 | 3.42 T | -2.2397 | -1.16 | 18.88 M | 3.6 B |
| SMCI | Super Micro Computer | 36.45 | 20.62 B | -1.48 | -3.9 | 64.85 M | 2.36 B |
| NFLX | Netflix Inc | 91.887 | 264.08 B | -0.668 | -0.72 | 24.86 M | 2.28 B |
| COIN | Coinbase Global Inc Class A | 310.58 | 38.38 B | -2.38 | -0.76 | 5.83 M | 1.81 B |
| APP | AppLovin Corporation | 324.47 | 82.16 B | -1.74 | -0.53 | 4.7 M | 1.53 B |
| MDB | Mongodb Inc Cl A | 267.19 | 26.97 B | -21.42 | -7.42 | 5.1 M | 1.36 B |
| INTC | Intel Corp | 20.34 | 321.52 B | -0.44 | -2.12 | 55.1 M | 1.12 B |
| INTU | Intuit Inc | 650.9375 | 92.12 B | -15.6673 | -2.35 | 1.63 M | 1.06 B |
| LIN | Linde Plc | 428.0787 | 234.84 B | -3.1469 | -0.73 | 2.25 M | 964.98 M |
| PDD | Pinduoduo Inc ADR | 102.27 | 114.11 B | -2.39 | -2.28 | 8.38 M | 857.11 M |
| BKNG | Booking Holdings Inc | 207.0897 | 120.63 B | -1.6369 | -0.78 | 4.1 M | 849.59 M |
| CLSK | Cleanspark Inc | 12.02 | 2.09 B | -0.31 | -2.51 | 69.68 M | 837.56 M |
| PANW | Palo Alto Networks Inc | 196.56 | 286.62 B | -3.545 | -1.77 | 3.85 M | 756.52 M |
| AMGN | Amgen Inc | 260.2854 | 249.37 B | -3.3086 | -1.26 | 2.91 M | 756.51 M |
| MELI | MercadoLibre Inc | 1823.86 | 84.27 B | -46.91 | -2.51 | 411.34 K | 750.22 M |
| ABNB | Airbnb Inc Class A | 130.95 | 99.97 B | -6.52 | -4.74 | 5.29 M | 692.53 M |
| CMCSA | Comcast Corporation | 35.224 | 84.05 B | -0.2823 | -0.8 | 19.24 M | 677.74 M |
| DDOG | Datadog Inc | 153.03 | 79.18 B | -3.70 | -2.36 | 4.41 M | 674.75 M |
| TMUS | T-Mobile US | 227.284 | 163.56 B | -1.3033 | -0.57 | 2.9 M | 658.08 M |
| PEP | Pepsico Inc | 150.5548 | 187.06 B | -0.8863 | -0.59 | 4.35 M | 655.5 M |
| ADI | Analog Devices | 212.4205 | 203.42 B | -1.0885 | -0.51 | 3.07 M | 651.56 M |
| SNPS | Synopsys Inc | 508.28 | 88.7 B | -3.45 | -0.67 | 1.22 M | 617.8 M |
| ISRG | Intuitive Surg Inc | 539.58 | 155.71 B | -5.14 | -0.94 | 1.07 M | 578.3 M |
| SHOP | Shopify Inc | 114.63 | 185.01 B | -0.68 | -0.59 | 4.67 M | 535 M |
| MCHP | Microchip Technology | 57.7563 | 42.3 B | -1.5131 | -2.55 | 9.04 M | 522.12 M |
| WDC | Western Digital Cp | 49.01 | 130.02 B | -0.6547 | -1.32 | 10.58 M | 518.5 M |
| REGN | Regeneron Pharmaceuticals | 726.3927 | 100.21 B | -9.6051 | -1.31 | 696.9 K | 506.22 M |
| ON | On Semiconductor | 65.96 | 28.26 B | -1.15 | -1.71 | 7.18 M | 473.57 M |
| STX | Seagate Technology | 93.7638 | 139.47 B | -1.1457 | -1.21 | 4.94 M | 463.01 M |
| WBD | Discovery Inc Series A | 12.07 | 77.6 B | -0.42 | -3.36 | 36.58 M | 441.54 M |
| DKNG | Draftkings Inc | 39.88 | 10.89 B | -1.59 | -3.83 | 10.98 M | 437.89 M |
| AZN | Astrazeneca Plc ADR | 129.0207 | 285.18 B | -0.6976 | -0.54 | 3.27 M | 421.78 M |
| MDLZ | Mondelez Intl Inc | 59.0485 | 83.59 B | -0.6674 | -1.12 | 7.12 M | 420.45 M |
| TTD | The Trade Desk | 132.42 | 6.08 B | -1.15 | -0.86 | 3.17 M | 419.31 M |
| DASH | Doordash Inc Cl A | 175.09 | 79.43 B | -0.93 | -0.53 | 2.31 M | 403.66 M |
| UAL | United Airlines Holdings Inc | 95.11 | 34.83 B | -0.86 | -0.9 | 4.16 M | 396.03 M |
| ZS | Zscaler Inc | 198.54 | 36.7 B | -7.82 | -3.79 | 1.89 M | 374.83 M |
| EQIX | Equinix Inc | 938.2514 | 100.41 B | -10.0145 | -1.06 | 394.5 K | 370.14 M |
| ADSK | Autodesk Inc | 303.77 | 52.73 B | -5.57 | -1.8 | 1.13 M | 343.56 M |
| AAL | American Airlines Group | 16.92 | 8.49 B | -0.32 | -1.86 | 20.17 M | 341.35 M |
| CSX | CSX Corp | 32.6085 | 93.96 B | -0.4316 | -1.31 | 10.14 M | 330.63 M |
| ROP | Roper Industries | 539.2226 | 46.84 B | -4.3343 | -0.8 | 590.43 K | 318.37 M |
| FTNT | Fortinet Inc | 97.95 | 94 B | -0.65 | -0.66 | 3.17 M | 310.12 M |
| CHTR | Charter Communications | 379.78 | 14.79 B | -8.67 | -2.23 | 807.3 K | 306.6 M |
| FTAI | Fortress Transn & Infras Invs | 130.2111 | -3.3215 | -2.49 | 2.34 M | 305.16 M | |
| WING | Wingstop Inc | 299.6415 | 4.37 B | -21.4392 | -6.68 | 926 K | 277.47 M |
| JD | Jd.com Inc ADR | 36.2435 | 36.34 B | -0.797 | -2.15 | 7.5 M | 271.76 M |
| ILMN | Illumina Inc | 143.87 | 35.97 B | -2.56 | -1.75 | 1.81 M | 260.19 M |
| CELH | Celsius Holdings Inc | 31.79 | 7.59 B | -0.20 | -0.63 | 8.03 M | 255.39 M |
| TTWO | Take-Two Interactive Software | 185.48 | 36.46 B | -4.16 | -2.19 | 1.33 M | 246.32 M |
| BIIB | Biogen Inc | 150.03 | 36.8 B | -5.30 | -3.41 | 1.61 M | 241.31 M |
| CDW | CDW Corporation | 172.5742 | 18.72 B | -1.9506 | -1.12 | 1.39 M | 240.34 M |
| ENTG | Entegris Inc | 106.0963 | 23.34 B | -0.6367 | -0.6 | 2.24 M | 237.49 M |
| BTDR | Bitdeer Technologies Group Class A Ordinary Shares | 20.92 | 1.88 B | -0.45 | -2.11 | 11.07 M | 231.55 M |
| GEHC | Ge Healthcare Technologies Inc | 80.8793 | 36.47 B | -0.5286 | -0.65 | 2.84 M | 229.37 M |
| DXCM | Dexcom | 77.19 | 31.31 B | -1.74 | -2.2 | 2.96 M | 228.24 M |
| LYFT | Lyft Inc Class A | 14.14 | 6.31 B | -0.71 | -4.78 | 16.07 M | 227.24 M |
| MAR | Marriot International | 283.7564 | 108.58 B | -2.8763 | -1 | 797.2 K | 226.21 M |
| NBIS | Nebius Group N.V. | 30.75 | 41.22 B | -0.58 | -1.85 | 7.23 M | 222.29 M |
| DPZ | Domino's Pizza Inc Common Stock | 443.8121 | 10.63 B | -9.9992 | -2.2 | 500.8 K | 222.26 M |
| ZM | Zoom Video Communications Cl A | 83.79 | 26.8 B | -3.26 | -3.74 | 2.63 M | 220.04 M |
| TCOM | Trip.com Group Ltd ADR | 72.1991 | 26.06 B | -1.5226 | -2.07 | 2.93 M | 211.62 M |
| BZ | Kanzhun Ltd ADR | 14.4782 | 7.5 B | -0.1986 | -1.35 | 14.55 M | 210.71 M |
| TEM | Tempus Ai Class A | 41.00 | 14.18 B | -0.99 | -2.36 | 5.04 M | 206.59 M |
| MRNA | Moderna | 41.83 | 91.2 B | -0.99 | -2.31 | 4.86 M | 203.38 M |
| ICLR | Icon Plc | 208.15 | 15.27 B | -2.66 | -1.26 | 976.85 K | 203.33 M |
| GTLB | Gitlab Inc Cl A | 58.60 | 8.73 B | -2.44 | -4 | 3.38 M | 198.31 M |
| STLD | Steel Dynamics Inc | 119.763 | 35.22 B | -4.4433 | -3.58 | 1.65 M | 197.74 M |
| ACGL | Arch Capital Grp Ltd | 93.42 | 35.18 B | -0.50 | -0.53 | 2.07 M | 193.12 M |
| KDP | Keurig Dr Pepper Inc | 32.0096 | 47.28 B | -0.2481 | -0.77 | 5.97 M | 191.12 M |
| WSC | Willscot Corp | 34.6096 | 3.55 B | -0.7292 | -2.06 | 5.39 M | 186.41 M |
| DLTR | Dollar Tree Inc | 70.09 | 25.16 B | -0.74 | -1.04 | 2.64 M | 185.09 M |
| FAST | Fastenal Company | 38.2074 | 60.04 B | -0.2776 | -0.72 | 4.77 M | 182.43 M |
| CHRW | C.H. Robinson Ww | 108.6168 | 15.42 B | -2.6135 | -2.35 | 1.63 M | 177.27 M |
| CSGP | Costar Group Inc | 75.07 | 12.6 B | -3.18 | -4.06 | 2.33 M | 174.55 M |
| ODFL | Old Dominion Freight Line Inc | 198.9781 | 36.95 B | -2.3299 | -1.16 | 849.1 K | 168.95 M |
| COO | Cooper Companies | 94.85 | 11.57 B | -1.87 | -1.93 | 1.78 M | 168.81 M |
| EXE | Expand Energy Corporation | 95.0002 | 20.77 B | -1.0895 | -1.13 | 1.76 M | 166.95 M |
| CPRT | Copart Inc | 61.23 | 28.77 B | -0.85 | -1.37 | 2.7 M | 165.48 M |
| NTNX | Nutanix Inc | 66.05 | 17.5 B | -2.71 | -3.94 | 2.42 M | 160.01 M |
| NDSN | Nordson Corp | 221.6768 | 18.44 B | -2.5941 | -1.16 | 720.3 K | 159.67 M |
| EXPE | Expedia Group Inc | 181.1417 | 34.3 B | -1.5441 | -0.85 | 871.8 K | 157.92 M |
| VKTX | Viking Thera | 47.03 | 3.33 B | -0.84 | -1.75 | 3.31 M | 155.8 M |
| AKAM | Akamai Technologies | 99.24 | 12.44 B | -0.76 | -0.76 | 1.56 M | 155.27 M |
| OKTA | Okta Inc. | 81.99 | 33.16 B | -1.92 | -2.29 | 1.88 M | 154.1 M |
| PODD | Insulet Corp | 269.34 | 10.74 B | -2.39 | -0.88 | 571.88 K | 154.03 M |
| EJH | E-Home Household Service Holdings Ltd | 846.50 | 3.97 M | -34.75 | -3.94 | 181.25 K | 153.43 M |
| IDXX | Idexx Laboratories | 432.10 | 52.94 B | -5.08 | -1.16 | 353.73 K | 152.85 M |
| NDAQ | Nasdaq Inc | 78.8941 | 59.79 B | -0.7385 | -0.93 | 1.89 M | 149.15 M |
| VRSK | Verisk Analytics Inc | 280.7241 | 25.81 B | -1.5456 | -0.55 | 530.3 K | 148.87 M |
| GRAB | Grab Holdings Limited Cl A | 5.13 | 12.76 B | -0.05 | -0.97 | 28.73 M | 147.38 M |
| XEL | XCEL Energy Inc | 64.9452 | 49.2 B | -0.3527 | -0.54 | 2.25 M | 146.39 M |
| HSIC | Henry Schein Inc | 76.60 | 9.19 B | -0.43 | -0.56 | 1.85 M | 141.76 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UBER | Uber Technologies Inc | 59.93 | 136.03 B | -1.48 | -2.41 | 47.33 M | 2.84 B |
| JPM | JP Morgan Chase & Company | 233.9109 | 897.54 B | -1.55 | -0.66 | 10.39 M | 2.43 B |
| CRM | Salesforce.com Inc | 350.7336 | 182.87 B | -3.6824 | -1.04 | 5.54 M | 1.94 B |
| NOW | Servicenow Inc | 1121.10 | 113.3 B | -27.3201 | -2.38 | 1.35 M | 1.51 B |
| BAC | Bank of America Corporation | 44.3853 | 343.78 B | -0.3984 | -0.89 | 32.9 M | 1.46 B |
| XOM | Exxon Mobil Corporation | 110.84 | 729.7 B | -0.98 | -0.88 | 13.1 M | 1.45 B |
| ORCL | Oracle Corporation | 173.39 | 382.55 B | -1.93 | -1.1 | 8.35 M | 1.45 B |
| WFC | Wells Fargo & Company | 68.2147 | 256.75 B | -0.3486 | -0.51 | 16.79 M | 1.15 B |
| SCHW | The Charles Schwab Corp | 78.0332 | 154.4 B | -3.2473 | -4 | 14.09 M | 1.1 B |
| BABA | Alibaba Group Holding ADR | 87.1267 | 249.67 B | -1.3988 | -1.58 | 11.61 M | 1.01 B |
| LIN | Linde Plc | 428.0787 | -3.1469 | -0.73 | 2.25 M | 964.98 M | |
| SNOW | Snowflake Inc Class A | 167.67 | 104.09 B | -2.33 | -1.37 | 5.52 M | 925.02 M |
| CVX | Chevron Corp | 145.6285 | 441.89 B | -0.795 | -0.54 | 5.82 M | 847 M |
| MA | Mastercard Inc | 525.1711 | 563.81 B | -3.3853 | -0.64 | 1.61 M | 844.58 M |
| KO | Coca-Cola Company | 60.8924 | 407.82 B | -0.6946 | -1.13 | 13.43 M | 817.72 M |
| XYZ | Block, Inc | 91.98 | 45.66 B | -2.13 | -2.26 | 8.35 M | 768.18 M |
| DIS | Walt Disney Company | 111.6057 | 197.15 B | -1.5362 | -1.36 | 6.86 M | 766.12 M |
| PANW | Palo Alto Networks Inc | 196.56 | -3.545 | -1.77 | 3.85 M | 756.52 M | |
| DHI | D.R. Horton | 147.6879 | 40.62 B | -1.3205 | -0.89 | 4.9 M | 722.96 M |
| GS | Goldman Sachs Group | 570.7666 | 260.92 B | -5.9759 | -1.04 | 1.22 M | 693.48 M |
| DELL | Dell Technologies Inc | 115.8272 | 259.67 B | -0.7139 | -0.61 | 5.94 M | 688.23 M |
| C | Citigroup Inc | 68.4112 | 203.11 B | -0.4047 | -0.59 | 9.82 M | 671.79 M |
| NVO | Novo Nordisk A/S ADR | 106.95 | 177.27 B | -1.66 | -1.53 | 6.25 M | 668.34 M |
| BX | Blackstone Inc | 179.0166 | 141.27 B | -1.7861 | -0.99 | 3.66 M | 654.86 M |
| NKE | Nike Inc | 77.25 | 57.15 B | -0.71 | -0.91 | 8.04 M | 620.88 M |
| IBM | International Business Machines | 223.7308 | 236.32 B | -1.3958 | -0.62 | 2.76 M | 616.92 M |
| BDX | Becton Dickinson and Company | 172.4704 | 53.98 B | -1.2311 | -0.71 | 3.5 M | 602.84 M |
| SPGI | S&P Global Inc | 500.8736 | 135.1 B | -7.0514 | -1.39 | 1.19 M | 596.94 M |
| TJX | TJX Companies | 122.9737 | 152.04 B | -1.5464 | -1.24 | 4.6 M | 565.17 M |
| TGT | Target Corporation | 127.5239 | 70.14 B | -0.73 | -0.57 | 4.26 M | 543.4 M |
| SHOP | Shopify Inc | 114.63 | 186.48 B | -0.68 | -0.59 | 4.67 M | 535 M |
| BMY | Bristol-Myers Squibb Company | 51.982 | 126.14 B | -0.466 | -0.89 | 9.41 M | 488.95 M |
| OXY | Occidental Petroleum Corp | 46.3932 | 60.41 B | -0.5356 | -1.14 | 10.41 M | 483.18 M |
| NEM | Newmont Mining Corp | 39.4663 | 111.68 B | -1.3149 | -3.22 | 11.26 M | 444.54 M |
| AZN | AstraZeneca PLC | 129.0207 | -0.6976 | -0.54 | 3.27 M | 421.78 M | |
| SLB | Schlumberger N.V. | 38.7572 | 76.95 B | -0.848 | -2.14 | 10.76 M | 417.15 M |
| PH | Parker-Hannifin Corp | 662.5778 | 119.17 B | -10.6021 | -1.57 | 626.8 K | 415.3 M |
| ETN | Eaton Corp | 350.4099 | 152.14 B | -2.5886 | -0.73 | 1.17 M | 408.23 M |
| RBRK | Rubrik Inc Cl A | 72.18 | 23.98 B | -2.01 | -2.71 | 5.63 M | 406.65 M |
| CMG | Chipotle Mexican Grill | 64.59 | 42.07 B | -1.57 | -2.37 | 6.25 M | 403.49 M |
| SHW | Sherwin-Williams Company | 360.4846 | 82.35 B | -2.3241 | -0.64 | 1.12 M | 403.31 M |
| KKR | KKR & Co. LP | 153.1888 | 88.66 B | -1.3995 | -0.91 | 2.61 M | 400.22 M |
| FCX | Freeport-Mcmoran Inc | 40.8636 | 88.7 B | -0.4814 | -1.16 | 9.67 M | 395.12 M |
| EMR | Emerson Electric Company | 127.5308 | 92.81 B | -0.9403 | -0.73 | 3.1 M | 395.05 M |
| EQT | Eqt Corp | 44.9222 | 33.94 B | -0.266 | -0.59 | 8.51 M | 382.51 M |
| ROK | Rockwell Automation Inc | 291.4099 | 49.67 B | -5.6086 | -1.89 | 1.31 M | 381.12 M |
| WMB | Williams Companies | 52.2347 | 88.64 B | -0.2735 | -0.52 | 7.22 M | 377.35 M |
| LEN | Lennar Corp | 133.7425 | 20.48 B | -0.9356 | -0.69 | 2.76 M | 369.21 M |
| ICE | Intercontinental Exchange | 152.8986 | 95.53 B | -0.9533 | -0.62 | 2.41 M | 368.73 M |
| WCN | Waste Connections Inc | 177.9154 | 46.71 B | -4.2415 | -2.33 | 2.05 M | 364.96 M |
| CCL | Carnival Corp | 25.7808 | 39.26 B | -0.2787 | -1.07 | 13.8 M | 355.75 M |
| NUE | Nucor Corp | 122.2393 | 62.06 B | -6.012 | -4.69 | 2.79 M | 341.13 M |
| FLUT | Flutter Entertainment Plc | 277.71 | 14.53 B | -3.44 | -1.22 | 1.22 M | 340.06 M |
| TOL | Toll Brothers Inc | 132.2204 | 13.75 B | -4.5539 | -3.33 | 2.51 M | 331.29 M |
| KR | Kroger Company | 60.5209 | 39.46 B | -1.2092 | -1.96 | 5.31 M | 321.21 M |
| ROP | Roper Industries | 537.8603 | -4.3233 | -0.8 | 590.3 K | 317.5 M | |
| CAVA | Cava Group Inc | 124.05 | 7.04 B | -1.32 | -1.05 | 2.47 M | 306.45 M |
| FTAI | Fortress Transn & Infras Invs | 130.2111 | -3.3215 | -2.49 | 2.34 M | 305.16 M | |
| HLT | Hilton Inc | 252.0655 | 80.95 B | -3.1314 | -1.23 | 1.18 M | 298.3 M |
| PINS | Pinterest Inc | 30.65 | 11.4 B | -0.19 | -0.62 | 9.69 M | 296.94 M |
| URI | United Rentals | 771.9089 | 72.76 B | -7.701 | -0.99 | 384.3 K | 296.64 M |
| MCK | Mckesson Corp | 573.3402 | 116.55 B | -3.0346 | -0.53 | 509.6 K | 292.17 M |
| DOW | Dow Inc | 37.573 | 24.46 B | -0.3862 | -1.02 | 7.58 M | 284.8 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.54 | 294.58 B | -0.46 | -0.72 | 4.47 M | 284.07 M |
| DG | Dollar General Corp | 74.6949 | 28.79 B | -1.4369 | -1.89 | 3.77 M | 281.67 M |
| WM | Waste Management | 209.2414 | 93.31 B | -1.2268 | -0.58 | 1.34 M | 281.3 M |
| CBRE | CBRE Group Inc | 137.30 | 39.06 B | -2.39 | -1.71 | 2.05 M | 280.78 M |
| U | Unity Software Inc | 24.44 | 17.81 B | -1.68 | -6.43 | 11.38 M | 278.05 M |
| CLF | Cleveland-Cliffs Inc | 10.21 | 8.07 B | -0.75 | -6.84 | 25.98 M | 265.22 M |
| FICO | Fair Isaac and Company | 2168.8899 | 15.64 B | -22.03 | -1.01 | 120.38 K | 261.08 M |
| TRP | Tc Energy Corp | 43.3121 | 66.08 B | -0.289 | -0.66 | 5.94 M | 257.11 M |
| NSC | Norfolk Southern Corp | 238.972 | 76.58 B | -2.0285 | -0.84 | 1.07 M | 255.29 M |
| PHM | Pultegroup | 117.0107 | 24.17 B | -2.243 | -1.88 | 2.17 M | 254.46 M |
| TOST | Toast Inc Cl A | 38.13 | 19.38 B | -1.48 | -3.74 | 6.65 M | 253.56 M |
| LNG | Cheniere Energy Inc | 210.0661 | -1.548 | -0.73 | 1.2 M | 252.6 M | |
| FERG | Ferguson Plc | 182.8393 | 46.81 B | -2.7891 | -1.5 | 1.36 M | 248.62 M |
| TWLO | Twilio | 112.98 | 32.83 B | -1.98 | -1.72 | 2.18 M | 246.12 M |
| HUBS | Hubspot Inc | 721.86 | 11.58 B | -12.63 | -1.72 | 340.5 K | 245.79 M |
| CMI | Cummins Inc | 359.093 | 68.93 B | -2.9899 | -0.83 | 675 K | 242.39 M |
| BLDR | Builders Firstsource | 166.43 | 6.84 B | -4.25 | -2.49 | 1.41 M | 234.17 M |
| MSCI | MSCI Inc | 614.8411 | 46.51 B | -10.7112 | -1.71 | 380.5 K | 233.95 M |
| ALK | Alaska Air Group | 62.57 | 4.1 B | -0.85 | -1.34 | 3.72 M | 233 M |
| IQV | Iqvia Holdings Inc | 199.06 | 43.27 B | -1.31 | -0.65 | 1.16 M | 231.22 M |
| XPO | Xpo Logistics Inc | 156.30 | 22.38 B | -1.87 | -1.18 | 1.48 M | 231.13 M |
| EW | Edwards Lifesciences Corp | 73.32 | 54.87 B | -0.65 | -0.88 | 3.09 M | 226.74 M |
| PCG | Pacific Gas & Electric Company | 19.5116 | 39.9 B | -0.168 | -0.85 | 11.47 M | 223.74 M |
| EL | Estee Lauder Companies | 78.4037 | 38.19 B | -0.96 | -1.21 | 2.84 M | 222.89 M |
| DPZ | Domino's Pizza Inc | 443.8121 | 11.25 B | -9.9992 | -2.2 | 500.8 K | 222.26 M |
| VALE | Vale S.A. ADR | 8.1829 | 46.73 B | -0.1856 | -2.22 | 27.09 M | 221.63 M |
| NET | Cloudflare Inc Cl A | 113.60 | 97.43 B | -1.29 | -1.12 | 1.93 M | 219.01 M |
| POST | Post Holdings Inc | 117.13 | 3.65 B | -2.63 | -2.2 | 1.87 M | 218.93 M |
| PSX | Phillips 66 | 117.3163 | 106.08 B | -1.214 | -1.02 | 1.83 M | 214.2 M |
| LHX | L3Harris Technologies Inc | 218.2054 | 51.7 B | -1.1636 | -0.53 | 967.7 K | 211.16 M |
| DT | Dynatrace Inc | 54.41 | 13.65 B | -2.01 | -3.56 | 3.88 M | 210.99 M |
| W | Wayfair Inc | 52.29 | 15.25 B | -0.97 | -1.82 | 4.03 M | 210.75 M |
| DXYZ | Destiny Tech100 Inc | 70.13 | 1.27 B | -2.41 | -3.32 | 2.99 M | 209.53 M |
| CARR | Carrier Global Corp | 71.4769 | 45.64 B | -0.5188 | -0.72 | 2.93 M | 209.26 M |
| CRH | CRH Plc ADR | 96.1637 | 62.22 B | -0.6187 | -0.64 | 2.16 M | 207.28 M |
| SE | Sea Ltd ADR | 116.47 | 47.02 B | -0.82 | -0.7 | 1.77 M | 205.89 M |
| BEKE | Ke Holdings Inc ADR | 18.6756 | 19.3 B | -0.6443 | -3.33 | 10.99 M | 205.32 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PPL | Pembina Pipeline Corp | 50.5714 | -0.3056 | -0.6 | 9 M | 455.05 M | |
| TRP | TC Energy Corp | 61.6283 | -0.3915 | -0.63 | 5.23 M | 322.1 M | |
| SHOP | Shopify Inc | 163.22 | -0.95 | -0.58 | 1.43 M | 232.82 M | |
| QSR | Restaurant Brands International Inc | 92.0181 | -1.1645 | -1.25 | 2.44 M | 224.16 M | |
| BCE | BCE Inc | 32.5322 | -0.3762 | -1.14 | 5.44 M | 176.86 M | |
| SU | Suncor Energy Inc | 49.8178 | -0.5232 | -1.04 | 3 M | 149.67 M | |
| IMO | Imperial Oil | 93.0239 | -0.998 | -1.06 | 1.5 M | 139.1 M | |
| RCI-B | Rogers Communications Inc | 44.9937 | -0.388 | -0.85 | 3.07 M | 138.06 M | |
| T | Telus Corp | 18.7463 | -0.2171 | -1.14 | 6.56 M | 123.06 M | |
| CNR | Canadian National Railway Co. | 143.2624 | -0.959 | -0.66 | 788.8 K | 113.01 M | |
| AEM | Agnico Eagle Mines Ltd | 117.5154 | -2.0503 | -1.71 | 917.13 K | 107.78 M | |
| AC | Air Canada | 25.04 | -0.24 | -0.95 | 4.23 M | 105.88 M | |
| BN | Brookfield Corporation | 55.1989 | -0.4624 | -0.83 | 1.83 M | 101.16 M | |
| WCN | Waste Connections Inc | 253.1061 | -6.1398 | -2.37 | 373.7 K | 94.59 M | |
| TOU | Tourmaline Oil Corp | 59.379 | -0.5995 | -1 | 1.4 M | 83.36 M | |
| CCO | Cameco Corp | 77.1304 | -2.4053 | -3.02 | 1.05 M | 81.25 M | |
| WSP | WSP Global Inc | 248.3877 | -1.8037 | -0.72 | 201.84 K | 50.14 M | |
| BBD-B | Bombardier Inc Series B | 103.18 | -1.52 | -1.45 | 483.5 K | 49.89 M | |
| K | Kinross Gold Corp | 13.7774 | -0.3965 | -2.8 | 3.54 M | 48.76 M | |
| WPM | Wheaton Precious Metals Corp | 85.4486 | -1.1298 | -1.3 | 567.54 K | 48.5 M | |
| TECK-B | Teck Resources Limited | 62.0908 | -1.41 | -2.22 | 761.23 K | 47.27 M | |
| ABX | Barrick Mining Corp | 23.2104 | -0.5244 | -2.21 | 1.99 M | 46.11 M | |
| MRU | Metro Inc | 90.8463 | -0.5565 | -0.61 | 451.51 K | 41.02 M | |
| MG | Magna International Inc | 59.2374 | -0.7607 | -1.27 | 682.98 K | 40.46 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 31.3489 | -0.7797 | -2.43 | 1.28 M | 40.13 M | |
| KEY | Keyera Corp | 40.7402 | -0.6287 | -1.52 | 971.56 K | 39.58 M | |
| FNV | Franco-Nevada Corp | 168.341 | -2.8998 | -1.69 | 205.7 K | 34.63 M | |
| BAM | Brookfield Asset Management Ltd | 78.4004 | -0.4316 | -0.55 | 437.8 K | 34.32 M | |
| CTC-A | Canadian Tire Corporation Limited | 143.6455 | -1.6148 | -1.11 | 231.2 K | 33.21 M | |
| IVN | Ivanhoe Mines Ltd | 18.13 | -0.34 | -1.84 | 1.64 M | 29.71 M | |
| CS | Capstone Mining Corp | 8.95 | -0.31 | -3.35 | 3.22 M | 28.81 M | |
| RBA | Rb Global Inc | 133.1517 | -0.9069 | -0.68 | 215.34 K | 28.67 M | |
| HBM | Hudbay Minerals Inc | 12.3162 | -0.6687 | -5.15 | 2.28 M | 28.11 M | |
| WFG | West Fraser Timber CO Ltd | 123.9594 | -3.7758 | -2.96 | 215 K | 26.65 M | |
| DSG | Descartes Sys | 170.57 | -2.09 | -1.21 | 153.76 K | 26.23 M | |
| STN | Stantec Inc | 116.3626 | -0.7817 | -0.67 | 222.75 K | 25.92 M | |
| IAG | IA Financial Corp Inc | 128.5323 | -1.0007 | -0.77 | 196.7 K | 25.28 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.082 | -0.3835 | -0.95 | 610.01 K | 24.45 M | |
| WN | George Weston Limited | 77.0099 | -0.7344 | -0.94 | 313.31 K | 24.13 M | |
| PAAS | Pan American Silver Corp | 30.9202 | -0.6553 | -2.08 | 767.75 K | 23.74 M | |
| SOBO | South Bow Corporation WI | 30.8396 | -0.1971 | -0.64 | 769.5 K | 23.73 M | |
| OTEX | Open Text Corp | 40.0883 | -0.5154 | -1.27 | 561.5 K | 22.51 M | |
| AGI | Alamos Gold Inc Cls A | 27.1157 | -0.5975 | -2.16 | 766.42 K | 20.78 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.7754 | -0.1282 | -0.76 | 1.21 M | 20.3 M | |
| EMP-A | Empire Company Limited | 43.5092 | -0.5745 | -1.3 | 466.6 K | 20.3 M | |
| TVK | Terravest Capital Inc | 114.6524 | -9.7239 | -7.82 | 157.78 K | 18.09 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 43.7209 | -0.9019 | -2.02 | 411.19 K | 17.98 M | |
| EFN | Element Fleet Management Corp | 27.8913 | -0.3608 | -1.28 | 609.38 K | 17 M | |
| EDV | Endeavour Mining Corp | 25.1449 | -0.8521 | -3.28 | 669.2 K | 16.83 M | |
| CAE | Cae Inc | 33.18 | -0.19 | -0.57 | 486.84 K | 16.15 M | |
| QBR-B | Quebecor Inc | 31.018 | -0.3743 | -1.19 | 513.5 K | 15.93 M | |
| AQN | Algonquin Power and Utilities Corp | 5.9092 | -0.0745 | -1.25 | 2.57 M | 15.17 M | |
| SJ | Stella Jones Inc | 70.226 | -0.8431 | -1.19 | 209.9 K | 14.74 M | |
| FSV | Firstservice Corp | 264.9136 | -3.5243 | -1.31 | 54.5 K | 14.44 M | |
| WCP | Whitecap Resources Inc | 8.8875 | -0.0726 | -0.81 | 1.62 M | 14.4 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 14.5889 | -0.1352 | -0.92 | 981.2 K | 14.31 M | |
| GFL | Gfl Environmental Inc | 63.7202 | -0.6886 | -1.07 | 222.9 K | 14.2 M | |
| FTT | Finning Intl | 37.3917 | -0.1951 | -0.52 | 351.73 K | 13.15 M | |
| NXE | Nexgen Energy Ltd | 10.69 | -0.40 | -3.61 | 1.21 M | 12.97 M | |
| ENGH | Enghouse Systems Ltd | 25.143 | -3.7219 | -12.89 | 502.44 K | 12.63 M | |
| LUG | Lundin Gold Inc | 29.4274 | -0.5064 | -1.69 | 428.8 K | 12.62 M | |
| WELL | Well Health Technologies Corp | 6.79 | -0.09 | -1.31 | 1.81 M | 12.27 M | |
| GEI | Gibson Energy Inc | 22.2938 | -0.1626 | -0.72 | 542.19 K | 12.09 M | |
| LSPD | Lightspeed Commerce Inc. | 23.11 | -0.39 | -1.66 | 522.8 K | 12.08 M | |
| KXS | Kinaxis Inc | 181.90 | -2.77 | -1.5 | 63.4 K | 11.53 M | |
| CIGI | Colliers International Group Inc | 206.5201 | -3.6579 | -1.74 | 55.35 K | 11.43 M | |
| DPM | Dundee Precious Metals Inc | 12.9363 | -0.2363 | -1.79 | 821.06 K | 10.62 M | |
| RUS | Russel Metals | 42.1836 | -0.5707 | -1.33 | 210.6 K | 8.88 M | |
| EQX | Equinox Gold Corp | 7.8728 | -0.3496 | -4.25 | 1.08 M | 8.53 M | |
| POU | Paramount Resources Ltd | 15.359 | -0.146 | -0.94 | 553.81 K | 8.51 M | |
| SSRM | Ssr Mining Inc | 10.61 | -0.28 | -2.57 | 800.3 K | 8.49 M | |
| TVE | Tamarack Valley Energy Ltd | 4.2315 | -0.0289 | -0.68 | 1.95 M | 8.25 M | |
| IMG | Iamgold Corp | 7.60 | -0.31 | -3.92 | 1.08 M | 8.2 M | |
| CG | Centerra Gold Inc | 8.0469 | -0.0873 | -1.07 | 993.9 K | 8 M | |
| SPB | Superior Plus Corp | 6.09 | -0.1154 | -1.86 | 1.31 M | 7.97 M | |
| CHR | Chorus Aviation Inc | 21.7844 | -0.4841 | -2.17 | 361.75 K | 7.88 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 16.1787 | -0.1495 | -0.92 | 464.58 K | 7.52 M | |
| NWC | The North West Company Inc | 45.7341 | -0.7906 | -1.7 | 162.81 K | 7.45 M | |
| ERO | Ero Copper Corp | 19.51 | -0.88 | -4.32 | 380.3 K | 7.42 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 22.8143 | -0.1899 | -0.83 | 320.45 K | 7.31 M | |
| TXG | Torex Gold Resources Inc | 27.0037 | -0.6372 | -2.31 | 267.49 K | 7.22 M | |
| CJT | Cargojet Inc | 106.1799 | -2.8027 | -2.57 | 65.1 K | 6.91 M | |
| VET | Vermilion Energy Inc | 12.5917 | -0.1032 | -0.81 | 548.9 K | 6.91 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.3823 | -0.1164 | -1.23 | 719.35 K | 6.75 M | |
| OR | Osisko Gold Royalties Ltd | 26.8125 | -0.5338 | -1.95 | 250.88 K | 6.73 M | |
| KNT | K92 Mining Inc | 9.34 | -0.19 | -1.99 | 719.3 K | 6.72 M | |
| BIR | Birchcliff Energy Ltd | 4.7417 | -0.1076 | -2.22 | 1.39 M | 6.58 M | |
| LIF | Labrador Iron Ore Royalty Corp | 27.2141 | -0.311 | -1.13 | 235.7 K | 6.41 M | |
| BTO | B2Gold Corp | 3.6543 | -0.0682 | -1.83 | 1.7 M | 6.23 M | |
| WDO | Wesdome Gold Mines Ltd | 13.52 | -0.41 | -2.94 | 454.99 K | 6.15 M | |
| BB | Blackberry Ltd | 3.83 | -0.07 | -1.79 | 1.53 M | 5.86 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 10.1445 | -0.2677 | -2.57 | 575.9 K | 5.84 M | |
| AYA | Aya Gold and Silver Inc | 12.55 | -0.44 | -3.39 | 465.5 K | 5.84 M | |
| SIA | Sienna Senior Living Inc | 15.00 | -0.0838 | -0.56 | 380.35 K | 5.71 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 31.6851 | -0.3882 | -1.21 | 175.7 K | 5.57 M | |
| OGC | Oceanagold Corp | 12.0633 | -0.6801 | -5.34 | 426.13 K | 5.14 M | |
| OVV | Ovintiv Inc | 55.6779 | -0.64 | -1.14 | 91.79 K | 5.11 M | |
| BIPC | Brookfield Infrastructure Corp | 54.9667 | -1.0738 | -1.92 | 91.5 K | 5.03 M | |
| LNR | Linamar Corp | 59.5517 | -0.7443 | -1.23 | 78.5 K | 4.67 M | |
| PRL | Propel Holdings Inc | 35.1708 | -0.4769 | -1.34 | 130 K | 4.57 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 52.64 | 454.01 B | -0.35 | -0.66 | 1.22 M | 64.2 M |
| RHHBY | Roche Holding AG | 35.39 | 377.16 B | -0.18 | -0.51 | 1.01 M | 35.89 M |
| LNWO | Light & Wonder, Inc. | 91.59 | 6.57 B | -1.82 | -1.95 | 319.5 K | 29.26 M |
| HOS | Hornbeck Offshore Services, Inc | 9.24 | 2.11 B | -0.39 | -4.05 | 1.95 M | 18.06 M |
| RCRUY | Recruit Holdings Co. Ltd | 14.95 | 158.48 B | -0.27 | -1.77 | 1.11 M | 16.6 M |
| FNMAS | Federal National Mortgage Association | 10.99 | 15.81 B | -0.19 | -1.7 | 1.33 M | 14.58 M |
| BYDDY | BYD Company Limited | 69.18 | 83.15 B | -2.09 | -2.93 | 158.7 K | 10.98 M |
| AAGIY | AIA Group Limited | 29.03 | 99.4 B | -0.31 | -1.06 | 376.7 K | 10.94 M |
| MPNGY | Meituan ADR | 41.70 | 58.29 B | -1.02 | -2.39 | 261 K | 10.88 M |
| NTDOY | Nintendo Co. Ltd | 14.81 | 59.44 B | -0.17 | -1.13 | 717.67 K | 10.63 M |
| ACDVF | Air Canada | 17.57 | 3.81 B | -0.276 | -1.55 | 556 K | 9.77 M |
| NONOF | Novo Nordisk A/S | 105.80 | 175.93 B | -6.81 | -6.05 | 85.5 K | 9.05 M |
| SIEGY | Siemens Aktiengesellschaft | 100.35 | 229.51 B | -0.73 | -0.72 | 84.1 K | 8.44 M |
| FNMAT | Federal National Mortgage Association | 10.026 | 14.05 B | -0.094 | -0.93 | 815.29 K | 8.17 M |
| BAESY | BAE Systems plc | 60.35 | 81.21 B | -1.00 | -1.63 | 131.6 K | 7.94 M |
| GLNCY | Glencore plc | 9.30 | 78.75 B | -0.22 | -2.31 | 815.5 K | 7.58 M |
| DKILY | Daikin IndustriesLtd | 11.62 | 36.63 B | -0.21 | -1.78 | 612.7 K | 7.12 M |
| SMCAY | SMC Corporation | 19.985 | 24.39 B | -0.345 | -1.7 | 345.3 K | 6.9 M |
| CSLLY | CSL Limited | 87.71 | 66.49 B | -0.55 | -0.62 | 77 K | 6.75 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 17.15 | 67.47 B | -0.49 | -2.78 | 369.9 K | 6.34 M |
| LKNCY | Luckin Coffee Inc | 23.50 | 9.39 B | -0.33 | -1.38 | 263.8 K | 6.2 M |
| EVVTY | Evolution AB (publ) | 83.72 | 15.51 B | -0.98 | -1.16 | 71.7 K | 6 M |
| FANUY | Fanuc Corporation | 13.11 | 32.76 B | -0.27 | -2.02 | 431.8 K | 5.66 M |
| EDPFY | EDP - Energias de Portugal S.A | 33.13 | 22.46 B | -0.55 | -1.63 | 169.3 K | 5.61 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 11.66 | 242.48 B | -0.09 | -0.77 | 480.7 K | 5.6 M |
| ADYEY | Adyen N.V | 15.58 | 28.92 B | -0.12 | -0.76 | 348.8 K | 5.43 M |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 12.99 | 22.09 B | -0.20 | -1.52 | 398.9 K | 5.18 M |
| WSPOF | WSP Global Inc | 176.162 | 19.06 B | -1.338 | -0.75 | 29.4 K | 5.18 M |
| SRUUF | Sprott Physical Uranium Trust | 17.65 | 6.63 B | -0.33 | -1.84 | 291 K | 5.14 M |
| CRHKY | China Resources Beer (Holdings) Company Limited | 6.68 | 8.6 B | -0.09 | -1.33 | 749.1 K | 5 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 29.51 | 72.24 B | -0.24 | -0.81 | 159.1 K | 4.7 M |
| MRAAY | Murata Manufacturing Co. Ltd | 8.06 | 71.64 B | -0.12 | -1.47 | 576.2 K | 4.64 M |
| BAYRY | Bayer Aktiengesellschaft | 5.16 | 56.63 B | -0.07 | -1.34 | 896.2 K | 4.62 M |
| KEYUF | Keyera Corp | 30.53 | 11.39 B | -1.06 | -3.36 | 150 K | 4.58 M |
| RWEOY | RWE Aktiengesellschaft | 30.64 | 49.53 B | -0.61 | -1.95 | 144.8 K | 4.44 M |
| SUOPY | Sumco Corporation | 15.07 | 5 B | -0.28 | -1.82 | 291.5 K | 4.39 M |
| DSNKY | Daiichi Sankyo Company Limited | 28.09 | 33.01 B | -0.95 | -3.27 | 149.8 K | 4.21 M |
| FQVLF | First Quantum Minerals Ltd | 13.61 | 19.25 B | -0.11 | -0.8 | 300 K | 4.08 M |
| CABGY | Carlsberg A/S | 20.25 | 19.78 B | -0.11 | -0.54 | 201.3 K | 4.08 M |
| SSDOY | Shiseido Company Limited | 18.38 | 9.64 B | -0.18 | -0.97 | 219.3 K | 4.03 M |
| FSUGY | Fortescue Metals Group Limited | 24.54 | 30.65 B | -0.93 | -3.65 | 149.6 K | 3.67 M |
| BRDCY | Bridgestone Corporation | 17.31 | 31.32 B | -0.24 | -1.37 | 211.2 K | 3.66 M |
| LUNMF | Lundin Mining Corporation | 9.01 | 18.13 B | -0.05 | -0.55 | 402.8 K | 3.63 M |
| MARUY | Marubeni Corporation | 148.62 | 49.58 B | -1.08 | -0.72 | 23.8 K | 3.54 M |
| OLCLY | Oriental Land Co. Ltd | 21.74 | 36.04 B | -0.25 | -1.14 | 155.5 K | 3.38 M |
| HTHIY | Hitachi Ltd | 52.25 | 140.84 B | -0.68 | -1.28 | 63.8 K | 3.33 M |
| ALPMY | Astellas Pharma Inc | 10.08 | 28.96 B | -0.20 | -1.95 | 324 K | 3.27 M |
| KUBTY | Kubota Corporation | 61.53 | 18.8 B | -0.69 | -1.11 | 49.9 K | 3.07 M |
| RNECY | Renesas Electronics Corporation | 6.51 | 32.79 B | -0.10 | -1.51 | 468.8 K | 3.05 M |
| NGLOY | Anglo American plc | 15.52 | 53.79 B | -0.43 | -2.7 | 196.2 K | 3.05 M |
| AMADY | Amadeus IT Group S.A | 70.72 | 27.5 B | -0.97 | -1.35 | 42.5 K | 3.01 M |
| UPMMY | UPM-Kymmene Oyj | 27.26 | 12.99 B | -0.24 | -0.87 | 106.1 K | 2.89 M |
| POAHY | Porsche Automobil Holding SE | 3.67 | 8.75 B | -0.03 | -0.81 | 753.2 K | 2.76 M |
| CDUAF | Canadian Utilities Limited | 24.80 | 10.01 B | -0.13 | -0.52 | 108.8 K | 2.7 M |
| ADDYY | adidas AG | 126.23 | 31.82 B | -1.43 | -1.12 | 20.6 K | 2.6 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 10.85 | 7.87 B | -0.24 | -2.16 | 229.7 K | 2.49 M |
| OMRNY | OMRON Corporation | 31.72 | 6.46 B | -2.04 | -6.04 | 77.7 K | 2.46 M |
| FJTSY | Fujitsu Limited | 18.45 | 38.16 B | -0.24 | -1.28 | 129 K | 2.38 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.29 | 89.22 B | -0.26 | -1.02 | 94.1 K | 2.38 M |
| SBGSF | Schneider Electric S.E | 255.18 | 158.29 B | -1.88 | -0.73 | 9 K | 2.3 M |
| QBCRF | Quebecor Inc | 22.70 | 10.96 B | -0.28 | -1.22 | 98.6 K | 2.24 M |
| KDDIY | KDDI Corporation | 16.19 | 66.07 B | -0.22 | -1.34 | 137.5 K | 2.23 M |
| BKGFY | The Berkeley Group Holdings plc | 10.13 | 4.37 B | -0.36 | -3.43 | 219.1 K | 2.22 M |
| LSRCY | Lasertec Corporation | 19.96 | 22.67 B | -0.285 | -1.41 | 109.5 K | 2.19 M |
| ESAIY | Eisai Co. Ltd. | 7.07 | 8.9 B | -0.15 | -2.08 | 309 K | 2.18 M |
| HOCPY | HOYA Corporation | 132.07 | 51.96 B | -1.48 | -1.11 | 16.3 K | 2.15 M |
| YASKY | YASKAWA Electric Corporation | 50.49 | 6.41 B | -2.34 | -4.43 | 42 K | 2.12 M |
| LZAGY | Lonza Group Ltd | 59.64 | 56.22 B | -1.45 | -2.37 | 35 K | 2.09 M |
| HXGBY | Hexagon AB (publ) | 9.71 | 29.72 B | -0.15 | -1.52 | 207.8 K | 2.02 M |
| TKOMY | Tokio Marine Holdings Inc | 37.11 | 103.84 B | -0.38 | -1.01 | 53.9 K | 2 M |
| OPHLY | Ono Pharmaceutical Co. Ltd | 3.59 | 6.81 B | -0.09 | -2.45 | 550.9 K | 1.98 M |
| PUMSY | PUMA SE | 4.80 | 4.38 B | -0.07 | -1.44 | 411 K | 1.97 M |
| EXPGY | Experian plc | 45.50 | 35.28 B | -0.66 | -1.43 | 42.6 K | 1.94 M |
| MTRAF | Metro Inc | 65.30 | 14.57 B | -0.54 | -0.82 | 29.4 K | 1.92 M |
| TRUMY | Terumo Corporation | 19.88 | 22.16 B | -0.46 | -2.26 | 94.2 K | 1.87 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.83 | 118.51 B | -0.16 | -1.33 | 157.3 K | 1.86 M |
| CLLNY | Cellnex Telecom S.A | 16.93 | 19.14 B | -0.29 | -1.68 | 108.6 K | 1.84 M |
| KMTUY | Komatsu Ltd | 27.59 | 34.76 B | -0.15 | -0.54 | 66 K | 1.82 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 21.47 | 70.83 B | -0.60 | -2.72 | 84.6 K | 1.82 M |
| IAFNF | iA Financial Corporation Inc | 94.00 | 13.84 B | -2.09 | -2.18 | 19.3 K | 1.81 M |
| BDRBF | Bombardier Inc | 72.92 | 45.17 B | -0.72 | -0.98 | 24.5 K | 1.79 M |
| TWODY | Taylor Wimpey plc | 15.673 | 3.79 B | -0.177 | -1.12 | 112.1 K | 1.76 M |
| ITOCY | ITOCHU Corporation | 100.60 | 99.3 B | -1.40 | -1.37 | 17.2 K | 1.73 M |
| SZKMY | Suzuki Motor Corporation | 46.75 | 25.67 B | -0.40 | -0.85 | 37 K | 1.73 M |
| DNZOY | DENSO Corporation | 13.95 | 29.23 B | -0.25 | -1.76 | 122.1 K | 1.7 M |
| CJPRY | Central Japan Railway Company | 9.55 | 23.91 B | -0.21 | -2.15 | 177.5 K | 1.7 M |
| SCMWY | Swisscom AG | 56.76 | 44.22 B | -0.34 | -0.6 | 29.1 K | 1.65 M |
| BYDDF | BYD Company Limited | 34.49 | 83.75 B | -1.13 | -3.17 | 46.5 K | 1.6 M |
| DNNGY | Ørsted A/S | 16.26 | 26.43 B | -0.15 | -0.91 | 97.7 K | 1.59 M |
| SWGAY | The Swatch Group AG | 9.20 | 11.59 B | -0.05 | -0.54 | 167 K | 1.54 M |
| DSDVF | DSV Panalpina A/S | 214.80 | 51.12 B | -4.32 | -1.97 | 6.81 K | 1.46 M |
| CDNAF | Canadian Tire Corporation Limited | 107.41 | 7.66 B | -1.532 | -1.41 | 13.2 K | 1.42 M |
| NSANY | Nissan Motor Co. Ltd | 4.66 | 5.91 B | -0.04 | -0.85 | 300.8 K | 1.4 M |
| WDOFF | Wesdome Gold Mines Ltd | 9.48 | 2.62 B | -0.31 | -3.17 | 144 K | 1.37 M |
| FUJIY | FUJIFILM Holdings Corporation | 11.11 | 26.07 B | -0.20 | -1.77 | 122.8 K | 1.36 M |
| ARKAY | Arkema S.A | 79.17 | 4.76 B | -1.08 | -1.35 | 17 K | 1.35 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 38.94 | 60.44 B | -0.37 | -0.94 | 34.3 K | 1.34 M |
| MITSY | Mitsui & Co. Ltd | 422.72 | 89.12 B | -6.27 | -1.46 | 3.1 K | 1.31 M |
| SOBKY | SoftBank Corp | 12.99 | 70.75 B | -0.13 | -0.99 | 99.9 K | 1.3 M |
| NLCP | NewLake Capital Partners Inc | 19.10 | 287.89 M | -0.5375 | -2.74 | 67.61 K | 1.29 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 120.27 | -1.74 | -1.43 | 12.9 K | 1.55 M | |
| EU | enCore Energy Corp | 4.53 | -0.19 | -4.03 | 202.7 K | 918.23 K | |
| FDR | Flinders Resources Limited | 4.59 | -0.11 | -2.34 | 131.66 K | 604.34 K | |
| SGML | Sigma Lithium Corporation | 16.98 | -0.35 | -2.02 | 7.5 K | 127.35 K | |
| MFG | Mayfair Gold Corp | 3.68 | -0.02 | -0.54 | 21.15 K | 77.83 K | |
| GIP | Green Impact Partners Inc | 3.31 | -0.09 | -2.65 | 19.7 K | 65.21 K | |
| ALV | Alvopetro Energy Ltd | 4.4018 | -0.0524 | -1.18 | 12.6 K | 55.46 K | |
| AEC | Anfield Energy Inc | 6.75 | 60.11 M | -0.75 | -10 | 2.19 K | 14.76 K |
| HDRO | Primary Hydrogen Corp. | 4.55 | -0.20 | -4.21 | 1 K | 4.55 K |