Losers for 16 December 2024 from 00:00:00 until 23:59:59
Losers for 16 December 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 208.0625 | 63.54 B | -2.4903 | -1.18 | 1.62 M | 336.83 M |
| CBOE | CBOE Global Markets Inc | 192.9041 | 35.95 B | -5.2552 | -2.65 | 687.2 K | 132.56 M |
| UEC | Uranium Energy | 7.69 | 3.75 B | -0.19 | -2.41 | 8.14 M | 62.58 M |
| NOG | Northern Oil and Gas | 35.7565 | 2.66 B | -1.3112 | -3.54 | 1.46 M | 52.17 M |
| NXE | Nexgen Energy Ltd | 7.38 | 5.27 B | -0.12 | -1.6 | 4.33 M | 31.99 M |
| UUUU | Energy Fuels Inc | 5.83 | 1.92 B | -0.14 | -2.35 | 4.97 M | 28.98 M |
| IMO | Imperial Oil Ltd | 64.3614 | 63.28 B | -0.9107 | -1.4 | 410.3 K | 26.41 M |
| EQX | Equinox Gold Corp | 5.4749 | 11.67 B | -0.0499 | -0.9 | 4.07 M | 22.26 M |
| SENS | Senseonics Holdings | 8.82 | 468.46 M | -0.12 | -1.34 | 1.49 M | 13.15 M |
| CQP | Cheniere Energy Partners LP | 51.4714 | 30.51 B | -2.5271 | -4.68 | 156.71 K | 8.07 M |
| SVM | Silvercorp Metals Inc | 3.0057 | 1.76 B | -0.0299 | -0.98 | 2.34 M | 7.04 M |
| TMP | Tompkinstrustco | 72.5233 | 1.43 B | -0.4295 | -0.59 | 63.8 K | 4.63 M |
| OBE | Obsidian Energy Ltd | 5.14 | 697.28 M | -0.27 | -4.99 | 676.6 K | 3.48 M |
| MPTI | M-Tron Industries Inc | 59.99 | 283.04 M | -0.44 | -0.73 | 45.14 K | 2.71 M |
| GTE | Gran Tierra Energy Inc | 6.69 | 363 M | -0.08 | -1.18 | 319.8 K | 2.14 M |
| ANVS | Annovis Bio Inc | 5.00 | 46.52 M | -0.31 | -5.84 | 410.86 K | 2.05 M |
| CLDI | Calidi Biotherapeutics Inc | 21.00 | 2.75 M | -1.20 | -5.41 | 83.74 K | 1.76 M |
| IDR | Idaho Strategic Resources | 11.48 | 300.7 M | -0.39 | -3.29 | 146.5 K | 1.68 M |
| VKI | Invesco Advantage Muni Income Trust II | 8.0883 | 370.6 M | -0.0632 | -0.78 | 185.7 K | 1.5 M |
| FOXO | Foxo Technologies Inc | 7.9859 | 109.44 K | -0.9691 | -10.82 | 169.22 K | 1.35 M |
| MYO | Myomo Inc | 6.06 | 50.7 M | -0.20 | -3.19 | 219 K | 1.33 M |
| EPM | Evolution Petroleum Corp | 4.6012 | 146.63 M | -0.238 | -4.92 | 258.5 K | 1.19 M |
| LODE | Comstock Mining Inc | 3.631 | 105.63 M | -0.217 | -5.64 | 284.21 K | 1.03 M |
| STRW | Strawberry Fields REIT Inc | 9.5277 | 708.19 M | -0.0752 | -0.78 | 102.99 K | 981.24 K |
| GRO | Brazil Potash Corp | 8.90 | 105.93 M | -0.80 | -8.25 | 85.5 K | 760.95 K |
| SOAR | Volato Group Inc | 5.4618 | 12.24 M | -0.4441 | -7.52 | 137.68 K | 752 K |
| CMCL | Caledonia Mining Cp | 9.6603 | 367.75 M | -0.2699 | -2.72 | 67.66 K | 653.61 K |
| XXII | 22nd Century Group Inc | 1956.15 | 922.17 K | -326.025 | -14.29 | 319 | 624.01 K |
| WYY | Widepoint Corp | 5.23 | 69.99 M | -0.34 | -6.1 | 107.99 K | 564.8 K |
| INFU | Infusystems Holdings | 8.86 | 254.94 M | -0.05 | -0.56 | 63.2 K | 559.95 K |
| GPUS | Hyperscale Data, Inc. | 6.48 | 28.92 M | -0.39 | -5.68 | 80.3 K | 520.34 K |
| CEV | Eaton Vance California Muni Income Trust | 9.6674 | 74.2 M | -0.1021 | -1.05 | 53.03 K | 512.63 K |
| AIRI | Air Industries Group Inc | 4.34 | 12.53 M | -0.20 | -4.41 | 117.5 K | 509.97 K |
| MHH | Mastech Holdings Inc | 13.75 | 75.2 M | -1.15 | -7.72 | 35.63 K | 489.86 K |
| CMT | Core Molding Technologies Inc | 16.09 | 183.88 M | -0.22 | -1.35 | 29 K | 466.61 K |
| ESP | Espey Mfg. & Electronics | 26.3834 | 157.64 M | -0.5477 | -2.03 | 14.3 K | 377.28 K |
| CANF | Can-Fite Biopharma Ltd ADR | 30.20 | 4.91 M | -1.40 | -4.43 | 12.16 K | 367.11 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.4123 | -0.4013 | -2.13 | 19.3 K | 355.36 K | |
| BEEP | Mobile Infrastructure Corp | 4.17 | 99.95 M | -0.13 | -3.02 | 68.72 K | 286.55 K |
| GENC | Gencor Industries IN | 21.44 | 252.7 M | -0.17 | -0.79 | 12.97 K | 278.14 K |
| EVI | Evi Industries Inc | 17.876 | 285.88 M | -0.4457 | -2.43 | 15.3 K | 273.5 K |
| AGIG | AGIG | 13.60 | 38.12 M | -0.30 | -2.16 | 19.18 K | 260.85 K |
| CVM | Cel-Sci Corp | 19.50 | 24.8 M | -1.20 | -5.8 | 12.88 K | 251.22 K |
| ACU | Acme United Corp | 41.0311 | 266.45 M | -1.2703 | -3 | 5.5 K | 225.67 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.8982 | -0.3767 | -2.06 | 11.8 K | 211.2 K | |
| ATCH | Atlasclear Holdings Inc | 12.18 | 20.95 M | -1.02 | -7.73 | 15.74 K | 191.69 K |
| SACH-P-A | SACH-P-A | 18.6655 | -0.3345 | -1.76 | 9.93 K | 185.42 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.0316 | -0.4649 | -2.66 | 9.4 K | 160.1 K | |
| FRD | Friedman Industries Inc | 15.2989 | 296.09 M | -0.2866 | -1.84 | 7.9 K | 120.86 K |
| EP | Empire Petroleum Corp | 6.47 | 85.7 M | -0.17 | -2.56 | 17.8 K | 115.17 K |
| SER | Serina Therapeutics Inc | 4.15 | 46.48 M | -0.36 | -7.98 | 27 K | 112.05 K |
| OPHC | Optimumbank Hlds | 4.82 | 115.82 M | -0.08 | -1.63 | 22.44 K | 108.17 K |
| BDL | Flanigan's Enterprises | 23.9895 | 103.4 M | -0.6784 | -2.75 | 4.26 K | 102.22 K |
| COHN | Cohen & CO Inc | 8.7253 | 32.26 M | -0.093 | -1.05 | 10.61 K | 92.56 K |
| AMZE | Amaze Holdings Inc | 14.26 | 397.51 K | -1.035 | -6.77 | 6.39 K | 91.08 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.29 | -0.3767 | -1.59 | 3.73 K | 86.89 K | |
| TOPS | Top Ships Inc | 6.13 | 2.42 M | -0.08 | -1.29 | 13.5 K | 82.76 K |
| USBC | USBC, Inc. | 8.00 | 160.61 M | -0.40 | -4.76 | 9.69 K | 77.48 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.78 | -0.37 | -1.84 | 2.81 K | 55.64 K | |
| FSI | Flexible Solutions International Inc | 3.7723 | 78.56 M | -0.0879 | -2.28 | 14.1 K | 53.19 K |
| INLX | Intellinetics Inc | 14.09 | 18.52 M | -0.25 | -1.74 | 3.5 K | 49.32 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.55 | -0.12 | -0.61 | 1.82 K | 35.68 K | |
| ROLR | High Roller Technologies Inc | 5.53 | 38.6 M | -0.35 | -5.95 | 6 K | 33.18 K |
| MI | Nft Limited Class A Ordinary Share | 4.26 | 30.3 M | -0.04 | -0.93 | 6.7 K | 28.54 K |
| TRT | Trio-Tech International | 3.175 | 50.14 M | -0.11 | -3.35 | 8.19 K | 26.01 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.22 | -0.49 | -13.21 | 6.57 K | 21.16 K | |
| MXC | Mexco Energy Corp | 11.2518 | 19.81 M | -0.0788 | -0.7 | 1.7 K | 19.13 K |
| BQ | Boqii Holding Ltd ADR | 3.23 | 3.54 M | -0.13 | -3.87 | 5.54 K | 17.89 K |
| DDC | Ddc Enterprise Limited Cl A | 4.10 | 7.39 M | -0.025 | -0.61 | 4.36 K | 17.88 K |
| PAPL | Pineapple Financial Inc | 8.50 | 24.04 M | -0.52 | -5.76 | 1.96 K | 16.65 K |
| DIT | Amcon Distributing Company | 134.4072 | 58.53 M | -3.9119 | -2.83 | 100 | 13.44 K |
| BRIA | Brillia Inc Cl A | 3.6492 | 35.67 M | -0.0474 | -1.28 | 2.5 K | 9.12 K |
| SIF | Sifco Industries | 3.85 | 130.11 M | -0.03 | -0.77 | 2.2 K | 8.47 K |
| LGL | LGL Group | 5.91 | 83.5 M | -0.25 | -4.06 | 700 | 4.14 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 216.335 | -7.3227 | -3.27 | 5.07 B | 1.1 T |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16580.2305 | 5.73 T | -131.1992 | -0.79 | 100.98 M | 1.67 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 131.9568 | 4.99 T | -2.2492 | -1.68 | 237.95 M | 31.4 B |
| SMCI | Super Micro Computer | 33.44 | 20.62 B | -3.01 | -8.26 | 82.61 M | 2.76 B |
| ADBE | Adobe Systems Inc | 461.53 | 95.8 B | -4.16 | -0.89 | 5.81 M | 2.68 B |
| BKNG | Booking Holdings Inc | 204.0996 | 120.63 B | -2.9901 | -1.44 | 8.56 M | 1.75 B |
| LIN | Linde Plc | 421.1948 | 234.84 B | -6.8839 | -1.61 | 3.69 M | 1.55 B |
| VZ | Verizon Communications Inc | 37.0178 | 187.5 B | -1.2677 | -3.31 | 30.23 M | 1.12 B |
| SBUX | Starbucks Corporation | 90.1304 | 119.44 B | -4.162 | -4.41 | 12.4 M | 1.12 B |
| TXN | Texas Instruments | 181.3906 | 285.69 B | -2.0393 | -1.11 | 5.83 M | 1.06 B |
| MELI | MercadoLibre Inc | 1796.72 | 84.27 B | -27.14 | -1.49 | 562.91 K | 1.01 B |
| TMUS | T-Mobile US | 224.8636 | 163.56 B | -2.4204 | -1.06 | 4.49 M | 1.01 B |
| PEP | Pepsico Inc | 148.6963 | 187.06 B | -1.8585 | -1.23 | 6.7 M | 995.74 M |
| AMGN | Amgen Inc | 256.3227 | 249.37 B | -3.9627 | -1.52 | 3.71 M | 951.25 M |
| ARM | Arm Holdings Plc ADR | 145.00 | 216.26 B | -6.91 | -4.55 | 6.44 M | 934.35 M |
| PDD | Pinduoduo Inc ADR | 99.61 | 114.11 B | -2.66 | -2.6 | 8.28 M | 824.54 M |
| MDB | Mongodb Inc Cl A | 265.63 | 26.97 B | -1.56 | -0.58 | 3.02 M | 802.31 M |
| ALAB | Astera Labs Inc | 130.48 | 40.53 B | -1.66 | -1.26 | 5.85 M | 762.87 M |
| CMCSA | Comcast Corporation | 34.2887 | 84.05 B | -0.9353 | -2.66 | 21.54 M | 738.41 M |
| MCHP | Microchip Technology | 56.9371 | 42.3 B | -0.8192 | -1.42 | 11.75 M | 668.95 M |
| REGN | Regeneron Pharmaceuticals | 720.0058 | 100.21 B | -6.3869 | -0.88 | 920.1 K | 662.48 M |
| FISV | Fiserv Inc | 203.38 | 31.06 B | -1.28 | -0.63 | 3.18 M | 647.01 M |
| MDLZ | Mondelez Intl Inc | 58.629 | 83.59 B | -0.4195 | -0.71 | 9.07 M | 531.92 M |
| EQIX | Equinix Inc | 931.4259 | 100.41 B | -6.8255 | -0.73 | 515.2 K | 479.87 M |
| UPST | Upstart Holdings Inc | 83.91 | 2.08 B | -0.55 | -0.65 | 5.7 M | 478.36 M |
| AZN | Astrazeneca Plc ADR | 128.3425 | 285.18 B | -0.6782 | -0.53 | 3.32 M | 426.08 M |
| CSX | CSX Corp | 32.3142 | 93.96 B | -0.2943 | -0.9 | 12.67 M | 409.52 M |
| CME | CME Group Inc | 220.622 | 108.83 B | -1.1876 | -0.54 | 1.84 M | 406.17 M |
| ROST | Ross Stores Inc | 147.9602 | 74.29 B | -3.5629 | -2.35 | 2.56 M | 378.34 M |
| KHC | Kraft Heinz Company | 28.7392 | 29.08 B | -0.6681 | -2.27 | 12.78 M | 367.25 M |
| ODFL | Old Dominion Freight Line Inc | 197.1934 | 36.95 B | -1.7847 | -0.9 | 1.85 M | 365.24 M |
| FANG | Diamondback Energy | 153.624 | 53.86 B | -4.2628 | -2.7 | 2.37 M | 364.21 M |
| KDP | Keurig Dr Pepper Inc | 31.5993 | 47.28 B | -0.4103 | -1.28 | 11.44 M | 361.6 M |
| WBD | Discovery Inc Series A | 11.60 | 77.6 B | -0.47 | -3.89 | 30.41 M | 352.71 M |
| FSLR | First Solar Inc | 190.53 | 19.98 B | -9.14 | -4.58 | 1.82 M | 346.22 M |
| TSCO | Tractor Supply Company | 54.8294 | 18.29 B | -1.7707 | -3.13 | 5.85 M | 320.94 M |
| DXCM | Dexcom | 76.41 | 31.31 B | -0.78 | -1.01 | 4.01 M | 306.65 M |
| DKNG | Draftkings Inc | 39.24 | 10.89 B | -0.64 | -1.6 | 7.54 M | 295.89 M |
| STLD | Steel Dynamics Inc | 119.1171 | 35.22 B | -0.6459 | -0.54 | 2.32 M | 276.38 M |
| WYNN | Wynn Resorts Ltd | 88.6229 | 8 B | -4.7928 | -5.13 | 3.1 M | 275.11 M |
| XEL | XCEL Energy Inc | 64.5066 | 49.2 B | -0.4386 | -0.68 | 4.24 M | 273.81 M |
| ICLR | Icon Plc | 204.18 | 15.27 B | -3.97 | -1.91 | 1.32 M | 268.84 M |
| FTAI | Fortress Transn & Infras Invs | 129.1434 | -1.0677 | -0.82 | 2.06 M | 265.69 M | |
| AAL | American Airlines Group | 16.52 | 8.49 B | -0.40 | -2.36 | 15.74 M | 260.04 M |
| ACGL | Arch Capital Grp Ltd | 91.34 | 35.18 B | -2.08 | -2.23 | 2.77 M | 253.18 M |
| JD | Jd.com Inc ADR | 35.6798 | 36.34 B | -0.5637 | -1.56 | 6.84 M | 243.91 M |
| BIDU | Baidu Inc ADR | 88.34 | 26.21 B | -2.48 | -2.73 | 2.7 M | 238.61 M |
| GEHC | Ge Healthcare Technologies Inc | 80.0715 | 36.47 B | -0.8078 | -1 | 2.91 M | 232.91 M |
| CELH | Celsius Holdings Inc | 30.94 | 7.59 B | -0.85 | -2.67 | 7.48 M | 231.55 M |
| MNST | Monster Beverage Cp | 52.25 | 92.43 B | -0.51 | -0.97 | 4.38 M | 228.74 M |
| VRSK | Verisk Analytics Inc | 278.7526 | 25.81 B | -1.9715 | -0.7 | 808.6 K | 225.4 M |
| FUTU | Futu Holdings Ltd ADR | 82.45 | 14.39 B | -4.09 | -4.73 | 2.72 M | 224.62 M |
| ENPH | Enphase Energy Inc | 71.62 | 4.03 B | -2.22 | -3.01 | 2.99 M | 214.33 M |
| AEP | American Electric Power Company | 87.9839 | 70.71 B | -0.9012 | -1.01 | 2.41 M | 212.1 M |
| PCAR | Paccar Inc | 106.137 | 53.72 B | -0.6426 | -0.6 | 1.97 M | 209.2 M |
| SFM | Sprouts Farmers Mark | 142.92 | 4.84 B | -4.87 | -3.3 | 1.42 M | 202.82 M |
| EXC | Exelon Corp | 34.6528 | 46.88 B | -0.6218 | -1.76 | 5.54 M | 192 M |
| TEM | Tempus Ai Class A | 39.88 | 14.18 B | -1.12 | -2.73 | 4.68 M | 186.48 M |
| COO | Cooper Companies | 93.98 | 11.57 B | -0.87 | -0.92 | 1.96 M | 184.5 M |
| HLNE | Hamilton Lane Inc Cl A | 164.1241 | 5.94 B | -1.205 | -0.73 | 1.11 M | 182.37 M |
| OLED | Universal Display | 155.8315 | 4.03 B | -3.6039 | -2.26 | 1.16 M | 180.43 M |
| SIRI | Sirius XM Holdings | 21.3021 | 10.36 B | -1.3831 | -6.1 | 8.34 M | 177.68 M |
| ALGN | Align Technology | 230.09 | 10.77 B | -5.30 | -2.25 | 765.7 K | 176.18 M |
| SNY | Sanofi-Aventis S.A. ADR | 43.9428 | 108.62 B | -0.8714 | -1.94 | 4 M | 175.86 M |
| BKR | Baker Hughes A Ge Co. Cl A | 40.7713 | 52.42 B | -0.3414 | -0.83 | 4.29 M | 174.91 M |
| DPZ | Domino's Pizza Inc Common Stock | 438.4746 | 10.63 B | -5.3375 | -1.2 | 384.8 K | 168.73 M |
| SBAC | SBA Communications | 206.5791 | 19.59 B | -1.9463 | -0.93 | 813.6 K | 168.07 M |
| CROX | Crocs Inc | 108.96 | 7.02 B | -2.76 | -2.47 | 1.5 M | 163.3 M |
| ENVX | Enovix Corp | 8.42 | 645.18 M | -0.56 | -6.24 | 18.93 M | 159.41 M |
| EXE | Expand Energy Corporation | 93.2454 | 20.77 B | -1.7548 | -1.85 | 1.66 M | 155.17 M |
| ARCC | Ares Capital Corp | 19.0664 | 13.73 B | -0.2404 | -1.25 | 8.08 M | 154.03 M |
| PI | Impinj Inc | 150.15 | 5.69 B | -0.83 | -0.55 | 1.02 M | 153.15 M |
| AKAM | Akamai Technologies | 97.30 | 12.44 B | -1.94 | -1.95 | 1.53 M | 148.47 M |
| APA | Apa Corp | 20.6418 | 16.74 B | -0.8655 | -4.02 | 7.12 M | 146.88 M |
| PODD | Insulet Corp | 265.50 | 10.74 B | -3.84 | -1.43 | 551.5 K | 146.42 M |
| ALNY | Alnylam Pharmaceuticals | 243.99 | 21.42 B | -1.45 | -0.59 | 598.9 K | 146.13 M |
| NDSN | Nordson Corp | 219.3079 | 18.44 B | -2.3689 | -1.07 | 630.9 K | 138.36 M |
| CZR | Caesars Entertainment Inc | 36.52 | 5.92 B | -0.49 | -1.32 | 3.65 M | 133.42 M |
| CCEP | Coca-Cola Europacific Partners Plc | 75.4372 | 48.98 B | -1.3932 | -1.81 | 1.74 M | 131.47 M |
| HAS | Hasbro Inc | 58.0854 | 16.64 B | -0.8977 | -1.52 | 2.19 M | 126.97 M |
| HSIC | Henry Schein Inc | 75.14 | 9.19 B | -1.46 | -1.91 | 1.62 M | 121.65 M |
| WIX | Wix.com Ltd | 216.71 | 4.36 B | -2.90 | -1.32 | 540.5 K | 117.13 M |
| BNTX | Biontech Se ADR | 114.22 | 21.83 B | -6.16 | -5.12 | 1.02 M | 116.38 M |
| AOSL | Alpha and Omega Semi | 43.02 | 670.95 M | -2.18 | -4.82 | 2.7 M | 115.96 M |
| CHRW | C.H. Robinson Ww | 107.3783 | 15.42 B | -1.2385 | -1.14 | 1.06 M | 114.35 M |
| LI | Li Auto Inc ADR | 21.80 | 10.95 B | -0.40 | -1.8 | 5.23 M | 114.06 M |
| JBHT | J B Hunt Transport | 175.6916 | 21.1 B | -1.6771 | -0.95 | 644.97 K | 113.32 M |
| PR | Permian Resources Corp | 13.4372 | 20.1 B | -0.5033 | -3.61 | 8.37 M | 112.53 M |
| EXPD | Expeditors Intl | 116.3624 | 26.56 B | -0.7212 | -0.62 | 938.1 K | 109.16 M |
| MKSI | Mks Instruments Inc | 109.8402 | 13.87 B | -1.6745 | -1.5 | 987.5 K | 108.47 M |
| HTHT | Huazhu Group Ltd ADR | 31.0002 | 15.43 B | -0.3128 | -1 | 3.44 M | 106.52 M |
| CPB | Campbell Soup Company | 39.4295 | 6.55 B | -0.3984 | -1 | 2.68 M | 105.71 M |
| EVRG | Evergy Inc | 58.585 | 19.7 B | -0.4674 | -0.79 | 1.78 M | 104.22 M |
| ERIC | Ericsson ADR | 7.8366 | 35.29 B | -0.0666 | -0.84 | 13.24 M | 103.72 M |
| CHRD | Chord Energy Corp | 109.0034 | 7.87 B | -2.8989 | -2.59 | 923.4 K | 100.65 M |
| XP | XP Inc Cl A | 12.7219 | 7.39 B | -0.2871 | -2.21 | 7.64 M | 97.18 M |
| BMRN | Biomarin Pharmaceuticals | 65.54 | 10.77 B | -0.47 | -0.71 | 1.45 M | 95.23 M |
| ONC | BeiGene, Ltd. | 176.33 | 40.39 B | -3.02 | -1.68 | 538.2 K | 94.9 M |
| JKHY | Jack Henry & Assoc | 175.0759 | 11.33 B | -1.6909 | -0.96 | 537.7 K | 94.14 M |
| NTES | Netease Inc ADR | 90.0773 | 74.42 B | -2.0363 | -2.21 | 1.04 M | 93.69 M |
| HQY | Healthequity | 93.17 | 8.44 B | -2.45 | -2.56 | 982.62 K | 91.55 M |
| VRSN | Verisign Inc | 192.7945 | 28.16 B | -2.1729 | -1.11 | 469.14 K | 90.45 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 486.5187 | 363.02 B | -21.4517 | -4.22 | 8.88 M | 4.32 B |
| LLY | Eli Lilly and Company | 771.9442 | 1.26 T | -10.0283 | -1.28 | 3.43 M | 2.64 B |
| XOM | Exxon Mobil Corporation | 108.47 | 729.7 B | -2.37 | -2.14 | 20.26 M | 2.2 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 455.20 | 1.19 T | -2.70 | -0.59 | 4.51 M | 2.05 B |
| CVX | Chevron Corp | 141.3601 | 441.89 B | -4.2684 | -2.93 | 11.96 M | 1.69 B |
| ORCL | Oracle Corporation | 171.23 | 382.55 B | -2.16 | -1.25 | 9.57 M | 1.64 B |
| LIN | Linde Plc | 421.1948 | -6.8839 | -1.61 | 3.69 M | 1.55 B | |
| KO | Coca-Cola Company | 60.3425 | 407.82 B | -0.5499 | -0.9 | 24.56 M | 1.48 B |
| ABBV | Abbvie Inc | 163.1544 | 505.4 B | -1.6541 | -1 | 8.16 M | 1.33 B |
| JNJ | Johnson & Johnson | 138.8418 | 640.75 B | -2.6735 | -1.89 | 8.73 M | 1.21 B |
| DIS | Walt Disney Company | 110.8837 | 197.15 B | -0.722 | -0.65 | 10.53 M | 1.17 B |
| HD | Home Depot | 398.0583 | 332.89 B | -6.0769 | -1.5 | 2.88 M | 1.15 B |
| BABA | Alibaba Group Holding ADR | 85.3806 | 249.67 B | -1.7461 | -2 | 13.22 M | 1.13 B |
| MRK | Merck & Company | 95.7256 | 356.93 B | -1.081 | -1.12 | 11.7 M | 1.12 B |
| VZ | Verizon Communications Inc | 37.0178 | -1.2677 | -3.31 | 30.23 M | 1.12 B | |
| T | American Telephone and Telegraph Inc. | 22.84 | 144.09 B | -0.79 | -3.34 | 48.02 M | 1.1 B |
| CI | Cigna Corp | 266.2895 | 78.07 B | -8.3806 | -3.05 | 4.01 M | 1.07 B |
| ELV | Elevance Health Inc | 363.9697 | 89.73 B | -7.9073 | -2.13 | 2.64 M | 959.54 M |
| SCHW | The Charles Schwab Corp | 76.4635 | 154.4 B | -1.5697 | -2.01 | 12.31 M | 941.56 M |
| PFE | Pfizer Inc | 22.7823 | 170.99 B | -0.2978 | -1.29 | 40.19 M | 915.71 M |
| CVS | CVS Corp | 43.9386 | 116.91 B | -2.6118 | -5.61 | 20.78 M | 913.2 M |
| F | Ford Motor Company | 9.2012 | 49.16 B | -0.3684 | -3.85 | 96.26 M | 885.75 M |
| TJX | TJX Companies | 121.8607 | 152.04 B | -1.113 | -0.91 | 6.99 M | 851.87 M |
| IBM | International Business Machines | 222.2866 | 236.32 B | -1.4442 | -0.65 | 3.61 M | 802.52 M |
| HUM | Humana Inc | 254.6827 | 50.18 B | -13.357 | -4.98 | 3.13 M | 797.06 M |
| CCI | Crown Castle International Corp | 89.9061 | 37.84 B | -1.3055 | -1.43 | 8.09 M | 727.14 M |
| NEE | Nextera Energy | 72.79 | 176.87 B | -0.83 | -1.13 | 9.77 M | 710.97 M |
| COP | ConocoPhillips | 95.4975 | 173.47 B | -1.3907 | -1.44 | 7.44 M | 710.67 M |
| LMT | Lockheed Martin Corp | 475.0446 | 147.61 B | -2.8987 | -0.61 | 1.48 M | 704.82 M |
| SPGI | S&P Global Inc | 498.0115 | 135.1 B | -2.8621 | -0.57 | 1.4 M | 698.41 M |
| TGT | Target Corporation | 125.5616 | 70.14 B | -1.9623 | -1.54 | 5.5 M | 691.07 M |
| PM | Philip Morris International Inc | 119.2417 | 324.24 B | -0.6439 | -0.54 | 5.44 M | 648.57 M |
| UNP | Union Pacific Corp | 226.2798 | 180.26 B | -2.0307 | -0.89 | 2.84 M | 642.52 M |
| OXY | Occidental Petroleum Corp | 45.3804 | 60.41 B | -1.0128 | -2.18 | 14.15 M | 641.93 M |
| GM | General Motors Company | 51.5824 | 75 B | -0.2864 | -0.55 | 11.69 M | 602.92 M |
| DHI | D.R. Horton | 145.4608 | 40.62 B | -2.2271 | -1.51 | 4.14 M | 602.82 M |
| CL | Colgate-Palmolive Company | 89.6172 | 76.23 B | -0.5015 | -0.56 | 6.6 M | 591.61 M |
| MCK | Mckesson Corp | 567.2012 | 116.55 B | -6.139 | -1.07 | 1.03 M | 583.82 M |
| DUK | Duke Energy Corp | 102.8141 | 98.64 B | -1.3206 | -1.27 | 5.67 M | 583.36 M |
| PLD | Prologis Inc | 104.2862 | 125.48 B | -1.2452 | -1.18 | 5.59 M | 582.65 M |
| PGR | Progressive Corp | 230.3262 | 132.77 B | -1.4266 | -0.62 | 2.5 M | 575.02 M |
| SLB | Schlumberger N.V. | 38.4296 | 76.95 B | -0.3276 | -0.85 | 14.9 M | 572.63 M |
| ABT | Abbott Laboratories | 109.2831 | 189.3 B | -0.7374 | -0.67 | 5.05 M | 551.57 M |
| HCA | Hca Holdings Inc | 306.8388 | 100.21 B | -4.2914 | -1.38 | 1.79 M | 548.69 M |
| RH | Restoration Hardware Holdings | 414.98 | 2.54 B | -31.06 | -6.96 | 1.31 M | 544.88 M |
| URI | United Rentals | 758.1124 | 72.76 B | -13.7964 | -1.79 | 711 K | 539.02 M |
| MSI | Motorola Solutions | 460.992 | 81.26 B | -2.496 | -0.54 | 1.16 M | 534.7 M |
| VLO | Valero Energy Corp | 120.5141 | 108.11 B | -3.9218 | -3.15 | 4.42 M | 532.94 M |
| LOW | Lowe's Companies | 253.8525 | 119.72 B | -2.2349 | -0.87 | 1.96 M | 498.72 M |
| MDT | Medtronic Inc | 77.5528 | 126.48 B | -1.0773 | -1.37 | 6.35 M | 492.61 M |
| VEEV | Veeva Systems Inc | 224.69 | 49.09 B | -4.09 | -1.79 | 2.15 M | 482.14 M |
| RCL | Royal Caribbean Cruises Ltd | 238.0933 | 83.76 B | -2.1262 | -0.89 | 2.01 M | 478.33 M |
| DVN | Devon Energy Corp | 31.5416 | 52.38 B | -1.2486 | -3.81 | 15.13 M | 477.25 M |
| MPC | Marathon Petroleum Corp | 134.5141 | 124.76 B | -7.1739 | -5.06 | 3.52 M | 473.29 M |
| TFC | Truist Financial Corp | 42.2796 | 59.22 B | -0.4575 | -1.07 | 11.07 M | 467.97 M |
| AZO | Autozone | 3350.1299 | 51.5 B | -20.1401 | -0.6 | 136.07 K | 455.84 M |
| CARR | Carrier Global Corp | 70.0867 | 45.64 B | -1.3902 | -1.94 | 6.44 M | 451.29 M |
| TRGP | Targa Resources | 177.6435 | 64.02 B | -1.1818 | -0.66 | 2.54 M | 450.75 M |
| AZN | AstraZeneca PLC | 128.3425 | -0.6782 | -0.53 | 3.32 M | 426.08 M | |
| SYK | Stryker Corp | 367.4343 | 119.12 B | -1.8732 | -0.51 | 1.16 M | 424.57 M |
| LEN | Lennar Corp | 131.6029 | 20.48 B | -2.1396 | -1.6 | 3.12 M | 410.25 M |
| FCX | Freeport-Mcmoran Inc | 40.0284 | 88.7 B | -0.8352 | -2.04 | 10.23 M | 409.6 M |
| STZ | Constellation Brands Inc | 224.1891 | 23.37 B | -6.4874 | -2.81 | 1.83 M | 409.49 M |
| AMT | American Tower Corp | 183.6783 | 86.86 B | -3.252 | -1.74 | 2.22 M | 407.55 M |
| PINS | Pinterest Inc | 30.30 | 11.4 B | -0.35 | -1.14 | 13.44 M | 407.28 M |
| PSX | Phillips 66 | 111.1694 | 106.08 B | -6.1469 | -5.24 | 3.65 M | 406.12 M |
| AIG | American International Group | 70.1661 | 42.11 B | -0.3699 | -0.52 | 5.7 M | 399.6 M |
| HSY | Hershey Foods Corp | 171.4167 | 33.66 B | -4.7135 | -2.68 | 2.24 M | 384.2 M |
| WMB | Williams Companies | 51.7933 | 88.64 B | -0.4414 | -0.85 | 7.35 M | 380.85 M |
| NUE | Nucor Corp | 121.1755 | 62.06 B | -1.0638 | -0.87 | 3.09 M | 374.54 M |
| NU | Nu Holdings Ltd Class A | 11.74 | 56.08 B | -0.20 | -1.68 | 31.81 M | 373.44 M |
| SO | Southern Company | 78.6112 | 107.85 B | -1.2673 | -1.59 | 4.72 M | 370.75 M |
| DAL | Delta Air Lines Inc | 60.1621 | 54.79 B | -0.4632 | -0.76 | 6.11 M | 367.3 M |
| IQV | Iqvia Holdings Inc | 197.09 | 43.27 B | -1.97 | -0.99 | 1.8 M | 355.71 M |
| TWLO | Twilio | 111.59 | 32.83 B | -1.39 | -1.23 | 3.19 M | 355.56 M |
| WSM | Williams-Sonoma | 189.7681 | 29.88 B | -1.5649 | -0.82 | 1.87 M | 354.98 M |
| GIS | General Mills | 61.8328 | 18.22 B | -1.0274 | -1.63 | 5.62 M | 347.52 M |
| EL | Estee Lauder Companies | 77.9433 | 38.19 B | -0.4604 | -0.59 | 4.45 M | 346.65 M |
| EOG | Eog Resources | 119.317 | 81.39 B | -2.0585 | -1.7 | 2.9 M | 345.86 M |
| LNG | Cheniere Energy Inc | 207.5815 | -2.4846 | -1.18 | 1.62 M | 336.05 M | |
| ZTS | Zoetis Inc Cl A | 172.0112 | 34.29 B | -2.3188 | -1.33 | 1.94 M | 333.5 M |
| FERG | Ferguson Plc | 181.084 | 46.81 B | -1.7553 | -0.96 | 1.78 M | 322.86 M |
| CMS | Cms Energy Corp | 63.7443 | 21.95 B | -0.5925 | -0.92 | 5.06 M | 322.51 M |
| FLUT | Flutter Entertainment Plc | 275.96 | 14.53 B | -1.75 | -0.63 | 1.15 M | 318.38 M |
| SE | Sea Ltd ADR | 114.61 | 47.02 B | -1.86 | -1.6 | 2.74 M | 314.13 M |
| BLDR | Builders Firstsource | 160.57 | 6.84 B | -5.86 | -3.52 | 1.95 M | 312.97 M |
| DOW | Dow Inc | 36.8833 | 24.46 B | -0.6897 | -1.84 | 8.42 M | 310.55 M |
| LHX | L3Harris Technologies Inc | 217.1103 | 51.7 B | -1.0951 | -0.5 | 1.42 M | 308.45 M |
| MSCI | MSCI Inc | 608.2313 | 46.51 B | -6.6098 | -1.08 | 506.5 K | 308.07 M |
| WM | Waste Management | 207.7104 | 93.31 B | -1.531 | -0.73 | 1.48 M | 307.59 M |
| ECL | Ecolab Inc | 244.572 | 85.41 B | -1.7723 | -0.72 | 1.25 M | 304.57 M |
| NSC | Norfolk Southern Corp | 235.6721 | 76.58 B | -3.2999 | -1.38 | 1.28 M | 300.86 M |
| KMI | Kinder Morgan | 25.1967 | 73.23 B | -0.3036 | -1.19 | 11.58 M | 291.84 M |
| APD | Air Products and Chemicals | 295.0814 | 69.69 B | -5.3683 | -1.79 | 984.8 K | 290.6 M |
| O | Realty Income Corp | 50.4558 | 54.41 B | -0.7026 | -1.37 | 5.67 M | 286.17 M |
| VALE | Vale S.A. ADR | 8.0416 | 46.73 B | -0.1413 | -1.73 | 35.17 M | 282.84 M |
| OKE | Oneok Inc | 95.2459 | 57.96 B | -1.0928 | -1.13 | 2.96 M | 281.72 M |
| BP | BP Plc ADR | 26.9647 | 122.57 B | -0.9593 | -3.44 | 10.02 M | 270.3 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.15 | 294.58 B | -1.39 | -2.19 | 4.35 M | 270.22 M |
| WCN | Waste Connections Inc | 176.0665 | 46.71 B | -1.8489 | -1.04 | 1.52 M | 268.29 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 41.3187 | -0.7803 | -1.85 | 24.8 M | 1.02 B | |
| TRP | TC Energy Corp | 61.1808 | -0.4475 | -0.73 | 12.98 M | 794.35 M | |
| ENB | Enbridge Inc | 54.4521 | -0.4229 | -0.77 | 9.74 M | 530.63 M | |
| BNS | Bank of Nova Scotia | 72.442 | -0.5177 | -0.71 | 4.56 M | 330.47 M | |
| QSR | Restaurant Brands International Inc | 91.062 | -0.9561 | -1.04 | 3.3 M | 300.89 M | |
| BCE | BCE Inc | 31.3607 | -1.1715 | -3.6 | 9.22 M | 289.02 M | |
| SU | Suncor Energy Inc | 49.1329 | -0.6849 | -1.37 | 5.65 M | 277.47 M | |
| NTR | Nutrien Ltd | 63.0792 | -1.6893 | -2.61 | 3.09 M | 194.74 M | |
| RCI-B | Rogers Communications Inc | 43.0156 | -1.9781 | -4.4 | 4.52 M | 194.31 M | |
| IMO | Imperial Oil | 91.6866 | -1.3373 | -1.44 | 1.99 M | 182.02 M | |
| CNR | Canadian National Railway Co. | 141.9159 | -1.3465 | -0.94 | 1.19 M | 169.36 M | |
| WCN | Waste Connections Inc | 251.0595 | -2.0466 | -0.81 | 527.3 K | 132.38 M | |
| ATD | Alimentation Couche-Tard Inc. | 79.2397 | -0.5424 | -0.68 | 1.52 M | 120.42 M | |
| PPL | Pembina Pipeline Corp | 49.9618 | -0.6096 | -1.21 | 2.21 M | 110.59 M | |
| CVE | Cenovus Energy Inc | 20.3127 | -0.4886 | -2.35 | 5.23 M | 106.15 M | |
| POW | Power Corp of Canada Sv | 43.1873 | -0.2624 | -0.6 | 2.46 M | 106.1 M | |
| T | Telus Corp | 18.5655 | -0.1808 | -0.96 | 5.31 M | 98.49 M | |
| MG | Magna International Inc | 58.5707 | -0.6667 | -1.13 | 1.66 M | 97.16 M | |
| TOU | Tourmaline Oil Corp | 58.3429 | -1.0361 | -1.74 | 1.56 M | 91.21 M | |
| CSU | Constellation Software Inc | 4611.5972 | -37.4561 | -0.81 | 18.98 K | 87.51 M | |
| AEM | Agnico Eagle Mines Ltd | 116.096 | -1.4194 | -1.21 | 734.81 K | 85.31 M | |
| ABX | Barrick Mining Corp | 22.6375 | -0.5729 | -2.47 | 3.46 M | 78.42 M | |
| TECK-B | Teck Resources Limited | 60.2306 | -1.8602 | -3 | 1.16 M | 69.61 M | |
| TRI | Thomson Reuters Corp | 236.5988 | -1.3419 | -0.56 | 274.23 K | 64.88 M | |
| FTS | Fortis Inc | 56.7919 | -0.3413 | -0.6 | 1.04 M | 58.84 M | |
| GIB-A | CGI Inc | 156.0093 | -2.9162 | -1.83 | 369.55 K | 57.65 M | |
| WPM | Wheaton Precious Metals Corp | 84.8144 | -0.6342 | -0.74 | 623.82 K | 52.91 M | |
| SOBO | South Bow Corporation WI | 30.3201 | -0.5195 | -1.68 | 1.73 M | 52.4 M | |
| H | Hydro One Ltd | 42.7262 | -0.3002 | -0.7 | 1.21 M | 51.55 M | |
| CPX | Capital Power Corp | 58.1326 | -0.3175 | -0.54 | 836.29 K | 48.62 M | |
| WSP | WSP Global Inc | 246.2967 | -2.091 | -0.84 | 187.59 K | 46.2 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 30.819 | -0.5299 | -1.69 | 1.27 M | 39.08 M | |
| FM | First Quantum Minerals Ltd | 18.60 | -0.80 | -4.12 | 2.1 M | 39.02 M | |
| WN | George Weston Limited | 76.6165 | -0.3934 | -0.51 | 369.62 K | 28.32 M | |
| IVN | Ivanhoe Mines Ltd | 17.72 | -0.41 | -2.26 | 1.49 M | 26.49 M | |
| QBR-B | Quebecor Inc | 30.5574 | -0.4606 | -1.48 | 803.1 K | 24.54 M | |
| BTE | Baytex Energy Corp | 3.2802 | -0.1741 | -5.04 | 6.6 M | 21.65 M | |
| IGM | Igm Financial Inc | 43.7194 | -0.7473 | -1.68 | 494.28 K | 21.61 M | |
| WFG | West Fraser Timber CO Ltd | 121.9547 | -2.0047 | -1.62 | 164.2 K | 20.02 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 43.3451 | -0.3758 | -0.86 | 454.76 K | 19.71 M | |
| STN | Stantec Inc | 115.7689 | -0.5937 | -0.51 | 166.71 K | 19.3 M | |
| NPI | Northland Power Inc | 16.9088 | -0.3155 | -1.83 | 1.08 M | 18.32 M | |
| TXG | Torex Gold Resources Inc | 26.7249 | -0.2788 | -1.03 | 677.7 K | 18.11 M | |
| SAP | Saputo Inc | 25.0188 | -0.4171 | -1.64 | 711.4 K | 17.8 M | |
| LUN | Lundin Mining Corp | 12.3716 | -0.2863 | -2.26 | 1.39 M | 17.25 M | |
| GEI | Gibson Energy Inc | 22.0951 | -0.1987 | -0.89 | 738.67 K | 16.32 M | |
| EDV | Endeavour Mining Corp | 24.7283 | -0.4166 | -1.66 | 616.9 K | 15.25 M | |
| FTT | Finning Intl | 36.8942 | -0.4975 | -1.33 | 399.13 K | 14.73 M | |
| HBM | Hudbay Minerals Inc | 12.2064 | -0.1098 | -0.89 | 1.05 M | 12.87 M | |
| DOO | Brp Inc | 70.9315 | -1.2751 | -1.77 | 180.2 K | 12.78 M | |
| FRU | Freehold Royalties Ltd | 11.6126 | -0.0986 | -0.84 | 1.1 M | 12.76 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 14.3276 | -0.2613 | -1.79 | 885.9 K | 12.69 M | |
| NXE | Nexgen Energy Ltd | 10.52 | -0.17 | -1.59 | 1.18 M | 12.46 M | |
| CS | Capstone Mining Corp | 8.90 | -0.05 | -0.56 | 1.34 M | 11.9 M | |
| BEPC | Brookfield Renewable Corp | 39.7996 | -0.2649 | -0.66 | 291.5 K | 11.6 M | |
| PAAS | Pan American Silver Corp | 30.705 | -0.2152 | -0.7 | 372.85 K | 11.45 M | |
| PSK | Prairiesky Royalty Ltd | 26.6876 | -0.497 | -1.83 | 419.5 K | 11.2 M | |
| POU | Paramount Resources Ltd | 15.1262 | -0.2328 | -1.52 | 737.13 K | 11.15 M | |
| OVV | Ovintiv Inc | 54.7319 | -0.946 | -1.7 | 172.16 K | 9.42 M | |
| ATH | Athabasca Oil Corp | 4.94 | -0.03 | -0.6 | 1.82 M | 8.97 M | |
| ONEX | Onex Corp | 113.131 | -1.3625 | -1.19 | 78.67 K | 8.9 M | |
| VET | Vermilion Energy Inc | 12.1319 | -0.4598 | -3.65 | 719.3 K | 8.73 M | |
| TPZ | Topaz Energy Corp | 24.9533 | -0.4035 | -1.59 | 346.6 K | 8.65 M | |
| BTO | B2Gold Corp | 3.5861 | -0.0682 | -1.87 | 2.34 M | 8.41 M | |
| CJT | Cargojet Inc | 105.3987 | -0.7812 | -0.74 | 79.5 K | 8.38 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.5745 | -0.0786 | -0.5 | 523.2 K | 8.15 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 63.9857 | -0.3685 | -0.57 | 121.36 K | 7.77 M | |
| CHR | Chorus Aviation Inc | 21.3003 | -0.4841 | -2.22 | 349.92 K | 7.45 M | |
| ARE | Aecon Group Inc | 24.3439 | -0.2089 | -0.85 | 298.09 K | 7.26 M | |
| ATS | Ats Corp | 44.07 | -0.66 | -1.48 | 163 K | 7.18 M | |
| PD | Precision Drilling Corp | 84.26 | -1.85 | -2.15 | 81.53 K | 6.87 M | |
| SSRM | Ssr Mining Inc | 10.55 | -0.06 | -0.57 | 621.2 K | 6.55 M | |
| ERO | Ero Copper Corp | 19.36 | -0.15 | -0.77 | 338.1 K | 6.55 M | |
| LNR | Linamar Corp | 58.4647 | -1.087 | -1.83 | 107.93 K | 6.31 M | |
| PBH | Premium Brands Holdings Corp | 74.4163 | -0.6024 | -0.8 | 82.58 K | 6.14 M | |
| SPB | Superior Plus Corp | 5.9938 | -0.0962 | -1.58 | 1.02 M | 6.09 M | |
| AYA | Aya Gold and Silver Inc | 12.32 | -0.23 | -1.83 | 466 K | 5.74 M | |
| PXT | Parex Resources Inc | 12.0984 | -0.1605 | -1.31 | 474.3 K | 5.74 M | |
| KNT | K92 Mining Inc | 9.05 | -0.29 | -3.1 | 625.9 K | 5.66 M | |
| BIR | Birchcliff Energy Ltd | 4.5755 | -0.1662 | -3.51 | 1.22 M | 5.56 M | |
| AFN | Ag Growth International Inc | 51.5422 | -0.5775 | -1.11 | 106.5 K | 5.49 M | |
| GRT-UN | Granite Real Estate Investment Trust | 67.4736 | -0.6748 | -0.99 | 80.23 K | 5.41 M | |
| TVE | Tamarack Valley Energy Ltd | 4.164 | -0.0675 | -1.6 | 1.19 M | 4.97 M | |
| BIPC | Brookfield Infrastructure Corp | 54.0449 | -0.9218 | -1.68 | 88.6 K | 4.79 M | |
| CGX | Cineplex Inc | 12.57 | -0.29 | -2.26 | 325.88 K | 4.1 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.3337 | -0.0486 | -0.52 | 433.38 K | 4.05 M | |
| EIF | Exchange Income Corp | 51.9859 | -0.3502 | -0.67 | 77.2 K | 4.01 M | |
| DCBO | Docebo Inc | 70.57 | -0.99 | -1.38 | 54.1 K | 3.82 M | |
| HWX | Headwater Exploration Inc | 6.047 | -0.1197 | -1.94 | 618.3 K | 3.74 M | |
| EDR | Endeavour Silver Corp | 5.48 | -0.03 | -0.54 | 669.92 K | 3.67 M | |
| EFR | Energy Fuels Inc | 8.30 | -0.21 | -2.47 | 433.1 K | 3.59 M | |
| EQX | Equinox Gold Corp | 7.7829 | -0.0899 | -1.14 | 442.13 K | 3.44 M | |
| WEED | Canopy Growth Corp | 4.32 | -0.10 | -2.26 | 793.1 K | 3.43 M | |
| AG | First Majestic Silver Corp | 8.4145 | -0.1595 | -1.86 | 388.03 K | 3.27 M | |
| MKP | Mcan Mortgage Corp | 16.4301 | -0.4167 | -2.47 | 193.1 K | 3.17 M | |
| MRE | Martinrea International Inc | 8.896 | -0.5029 | -5.35 | 347.31 K | 3.09 M | |
| IFP | Interfor Corp | 17.80 | -0.11 | -0.61 | 160.4 K | 2.86 M | |
| CCA | Cogeco Communications Inc | 62.758 | -1.4091 | -2.2 | 44.92 K | 2.82 M | |
| VLE | Valeura Energy Inc | 6.60 | -0.06 | -0.9 | 394.8 K | 2.61 M | |
| NGEX | Ngex Minerals Ltd | 11.1156 | -0.1056 | -0.94 | 230.6 K | 2.56 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 80.00 | 808.31 K | -20.00 | -20 | 25.2 M | 2.02 B |
| NSRGY | Nestlé S.A | 82.75 | 263.5 B | -1.06 | -1.26 | 2.65 M | 219.39 M |
| TCEHY | Tencent Holdings Limited | 51.80 | 454.01 B | -0.84 | -1.6 | 1.55 M | 80.42 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 132.11 | 221.22 B | -1.55 | -1.16 | 463.5 K | 61.23 M |
| DASTY | Dassault Systèmes SE | 35.97 | 36.79 B | -0.72 | -1.96 | 1.65 M | 59.42 M |
| CGEMY | Capgemini SE | 32.26 | 23.42 B | -0.41 | -1.25 | 1.52 M | 48.95 M |
| AAGIY | AIA Group Limited | 28.20 | 99.4 B | -0.83 | -2.86 | 1.23 M | 34.79 M |
| MPNGY | Meituan ADR | 40.44 | 58.29 B | -1.26 | -3.02 | 604.1 K | 24.43 M |
| PRNDY | Pernod Ricard SA | 23.63 | 19.24 B | -0.37 | -1.54 | 978.9 K | 23.13 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.89 | 67.47 B | -0.26 | -1.52 | 1.23 M | 20.71 M |
| CABGY | Carlsberg A/S | 20.08 | 19.78 B | -0.17 | -0.84 | 1.01 M | 20.21 M |
| MBGYY | Mercedes-Benz Group AG | 14.22 | 42.64 B | -0.60 | -4.05 | 1.41 M | 19.98 M |
| VCISY | VINCI SA | 26.13 | 66.95 B | -0.37 | -1.4 | 738.3 K | 19.29 M |
| UNICY | Unicharm Corporation | 4.99 | 11.08 B | -0.04 | -0.8 | 3.66 M | 18.27 M |
| PPRUY | Kering SA | 25.19 | 24.63 B | -0.33 | -1.29 | 639.7 K | 16.11 M |
| DSNKY | Daiichi Sankyo Company Limited | 27.57 | 33.01 B | -0.52 | -1.85 | 574.4 K | 15.84 M |
| BYDDY | BYD Company Limited | 67.18 | 83.15 B | -2.00 | -2.89 | 228.5 K | 15.35 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 29.58 | 45.77 B | -0.98 | -3.21 | 479.8 K | 14.19 M |
| SRUUF | Sprott Physical Uranium Trust | 17.06 | 6.63 B | -0.59 | -3.34 | 789.8 K | 13.47 M |
| BAYRY | Bayer Aktiengesellschaft | 5.09 | 56.63 B | -0.07 | -1.36 | 2.64 M | 13.42 M |
| HOS | Hornbeck Offshore Services, Inc | 9.16 | 2.11 B | -0.08 | -0.87 | 1.45 M | 13.3 M |
| TTNDY | Techtronic Industries Company Limited | 68.01 | 31.41 B | -0.71 | -1.03 | 186.9 K | 12.71 M |
| ACDVF | Air Canada | 17.47 | 3.81 B | -0.10 | -0.57 | 684.5 K | 11.96 M |
| SXYAY | Sika AG | 25.22 | 35.49 B | -0.32 | -1.25 | 463.8 K | 11.7 M |
| AKZOY | Akzo Nobel N.V | 20.25 | 11.88 B | -0.29 | -1.41 | 526.1 K | 10.65 M |
| RWEOY | RWE Aktiengesellschaft | 29.90 | 49.53 B | -0.74 | -2.42 | 344.8 K | 10.31 M |
| CFRUY | Compagnie Financière Richemont SA | 15.11 | 118.47 B | -0.11 | -0.72 | 670.9 K | 10.14 M |
| GLNCY | Glencore plc | 9.25 | 78.75 B | -0.05 | -0.54 | 1.07 M | 9.87 M |
| EONGY | E.ON SE | 12.31 | 53.72 B | -0.09 | -0.73 | 796.9 K | 9.81 M |
| KUBTY | Kubota Corporation | 61.12 | 18.8 B | -0.41 | -0.67 | 156.3 K | 9.55 M |
| MRAAY | Murata Manufacturing Co. Ltd | 7.97 | 71.64 B | -0.09 | -1.12 | 1.19 M | 9.5 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 16.87 | 17.09 B | -0.29 | -1.69 | 557.9 K | 9.41 M |
| NTIOF | National Bank of Canada | 93.73 | 58.52 B | -0.53 | -0.56 | 96.5 K | 9.04 M |
| PWCDF | Power Corporation of Canada | 32.35 | 42.87 B | -0.22 | -0.68 | 263.3 K | 8.52 M |
| MBGAF | Mercedes-Benz Group AG | 57.15 | 42.85 B | -2.16 | -3.64 | 145.16 K | 8.3 M |
| COIHY | Croda International Plc | 21.19 | 6.78 B | -0.38 | -1.76 | 379.2 K | 8.04 M |
| EADSY | Airbus SE | 41.44 | 170.39 B | -0.58 | -1.38 | 182.1 K | 7.55 M |
| SSEZY | SSE plc | 20.55 | 42.01 B | -0.44 | -2.1 | 346.1 K | 7.11 M |
| XIACY | Xiaomi Corporation | 19.32 | 92.59 B | -0.77 | -3.83 | 358.3 K | 6.92 M |
| ALPMY | Astellas Pharma Inc | 9.85 | 28.96 B | -0.23 | -2.28 | 659.1 K | 6.49 M |
| SSLZY | Santos Limited | 4.06 | 20.23 B | -0.03 | -0.73 | 1.58 M | 6.41 M |
| WSPOF | WSP Global Inc | 175.00 | 19.06 B | -1.162 | -0.66 | 36 K | 6.3 M |
| MARUY | Marubeni Corporation | 147.31 | 49.58 B | -1.31 | -0.88 | 41.4 K | 6.1 M |
| REPYY | Repsol S.A | 11.81 | 36.42 B | -0.11 | -0.92 | 507 K | 5.99 M |
| SZKMY | Suzuki Motor Corporation | 46.15 | 25.67 B | -0.60 | -1.28 | 127.4 K | 5.88 M |
| VWAGY | Volkswagen AG | 9.28 | 37.9 B | -0.13 | -1.38 | 622.2 K | 5.77 M |
| LTCN | Grayscale Litecoin Trust | 18.22 | 65.11 M | -1.33 | -6.8 | 307.9 K | 5.61 M |
| DNZOY | DENSO Corporation | 13.85 | 29.23 B | -0.10 | -0.72 | 402 K | 5.57 M |
| NJDCY | Nidec Corporation | 4.535 | 19.68 B | -0.047 | -1.03 | 1.13 M | 5.13 M |
| HTHIY | Hitachi Ltd | 51.80 | 140.84 B | -0.45 | -0.86 | 96.9 K | 5.02 M |
| SWGAY | The Swatch Group AG | 8.89 | 11.59 B | -0.31 | -3.37 | 539.6 K | 4.8 M |
| FQVLF | First Quantum Minerals Ltd | 13.07 | 19.25 B | -0.54 | -3.97 | 363.5 K | 4.75 M |
| SSDOY | Shiseido Company Limited | 18.00 | 9.64 B | -0.38 | -2.07 | 261.6 K | 4.71 M |
| GTBIF | Green Thumb Industries Inc | 7.73 | 1.4 B | -0.35 | -4.33 | 597.94 K | 4.62 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 34.95 | 31.09 B | -0.68 | -1.91 | 124.6 K | 4.35 M |
| LGRDY | Legrand SA | 19.84 | 39.07 B | -0.10 | -0.5 | 219 K | 4.34 M |
| NSANY | Nissan Motor Co. Ltd | 4.58 | 5.91 B | -0.08 | -1.72 | 948.2 K | 4.34 M |
| OLCLY | Oriental Land Co. Ltd | 21.01 | 36.04 B | -0.73 | -3.36 | 200.1 K | 4.2 M |
| BDRFY | Beiersdorf Aktiengesellschaft | 26.01 | 20.2 B | -0.20 | -0.76 | 161.5 K | 4.2 M |
| SGIOY | Shionogi & Co. Ltd | 6.99 | 16.17 B | -0.04 | -0.57 | 586.5 K | 4.1 M |
| PROSY | Prosus N.V | 8.46 | 81.93 B | -0.10 | -1.17 | 482.3 K | 4.08 M |
| ESAIY | Eisai Co. Ltd. | 6.99 | 8.9 B | -0.08 | -1.13 | 581.4 K | 4.06 M |
| OLYMY | Olympus Corporation | 15.35 | 11.6 B | -0.09 | -0.58 | 263.9 K | 4.05 M |
| BMRRY | B&M European Value Retail S.A | 18.34 | 3.69 B | -0.255 | -1.37 | 220.6 K | 4.05 M |
| CLLNY | Cellnex Telecom S.A | 16.53 | 19.14 B | -0.40 | -2.36 | 243.6 K | 4.03 M |
| ENGIY | ENGIE SA | 15.64 | 66.21 B | -0.27 | -1.7 | 257.4 K | 4.03 M |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 6.18 | 46.19 B | -0.10 | -1.59 | 642.9 K | 3.97 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.13 | 89.22 B | -0.16 | -0.63 | 157.8 K | 3.97 M |
| ALIZY | Allianz SE | 31.39 | 186.99 B | -0.30 | -0.95 | 125.6 K | 3.94 M |
| KNBWY | Kirin Holdings Company Limited | 13.77 | 14.86 B | -0.09 | -0.65 | 279.8 K | 3.85 M |
| XNGSY | ENN Energy Holdings Limited | 27.96 | 7 B | -1.05 | -3.62 | 134.1 K | 3.75 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 38.12 | 60.44 B | -0.82 | -2.11 | 95.5 K | 3.64 M |
| ELEEF | Element Fleet Management Corp | 20.14 | 6.21 B | -0.48 | -2.33 | 178.6 K | 3.6 M |
| TKOMY | Tokio Marine Holdings Inc | 36.18 | 103.84 B | -0.93 | -2.51 | 98.9 K | 3.58 M |
| VEOEY | Veolia Environnement S.A | 14.51 | 27.41 B | -0.09 | -0.62 | 246.6 K | 3.58 M |
| OPHLY | Ono Pharmaceutical Co. Ltd | 3.55 | 6.81 B | -0.04 | -1.11 | 1 M | 3.57 M |
| EGIEY | Engie Brasil Energia S.A | 5.96 | 6.88 B | -0.22 | -3.56 | 572 K | 3.41 M |
| ARKAY | Arkema S.A | 77.40 | 4.76 B | -1.77 | -2.24 | 43 K | 3.33 M |
| HEGIY | Hengan International Group Company Limited | 14.09 | 3.19 B | -0.37 | -2.56 | 234.6 K | 3.31 M |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 81.36 | 35.91 B | -2.59 | -3.09 | 40.2 K | 3.27 M |
| ITOCY | ITOCHU Corporation | 99.63 | 99.3 B | -0.97 | -0.96 | 32.5 K | 3.24 M |
| CJPRY | Central Japan Railway Company | 9.40 | 23.91 B | -0.15 | -1.57 | 342.1 K | 3.22 M |
| CHLSY | CHLSY | 10.933 | 23.59 B | -0.057 | -0.52 | 293.7 K | 3.21 M |
| IPXHY | Inpex Corporation | 12.62 | 28.64 B | -0.17 | -1.33 | 251.3 K | 3.17 M |
| SONVY | Sonova Holding AG | 65.54 | 20.29 B | -0.39 | -0.59 | 47.2 K | 3.09 M |
| POAHY | Porsche Automobil Holding SE | 3.64 | 8.75 B | -0.03 | -0.82 | 849.1 K | 3.09 M |
| DASTF | Dassault Systèmes SE | 35.81 | 36.77 B | -0.46 | -1.27 | 82.9 K | 2.97 M |
| MITSY | Mitsui & Co. Ltd | 420.24 | 89.12 B | -2.48 | -0.59 | 6.9 K | 2.9 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 663.50 | 223.36 B | -9.04 | -1.34 | 4.34 K | 2.88 M |
| CODYY | Compagnie de Saint-Gobain S.A | 18.56 | 38.27 B | -0.12 | -0.64 | 154 K | 2.86 M |
| KHNGY | Kuehne + Nagel International AG | 45.91 | 34.86 B | -0.43 | -0.93 | 60.3 K | 2.77 M |
| DNNGY | Ørsted A/S | 15.83 | 26.43 B | -0.43 | -2.64 | 168 K | 2.66 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.59 | 118.51 B | -0.24 | -2.03 | 223.8 K | 2.59 M |
| BDORY | Banco do Brasil S.A | 4.00 | 17.13 B | -0.037 | -0.92 | 634.38 K | 2.54 M |
| TLPFY | Teleperformance SE | 42.90 | 5.41 B | -1.88 | -4.2 | 58.1 K | 2.49 M |
| FJTSY | Fujitsu Limited | 18.20 | 38.16 B | -0.25 | -1.36 | 135.8 K | 2.47 M |
| NCLTY | Nitori Holdings Co. Ltd | 12.43 | 12.36 B | -0.39 | -3.04 | 198.43 K | 2.47 M |
| SUHJY | Sun Hung Kai Properties Limited | 9.60 | 40.92 B | -0.09 | -0.93 | 255.6 K | 2.45 M |
| TRMLF | Tourmaline Oil Corp | 43.49 | 18.4 B | -0.94 | -2.12 | 56.3 K | 2.45 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 33.64 | 31.39 B | -0.26 | -0.77 | 71.3 K | 2.4 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 11.74 | -0.20 | -1.68 | 31.81 M | 373.44 M | |
| CAMB | Cambria Gold Mines Inc. | 8.75 | -0.50 | -5.41 | 603.22 K | 5.28 M | |
| LMN | Lumine Group Inc. | 42.15 | -2.04 | -4.62 | 86.8 K | 3.66 M | |
| TOI | Topicus.com Inc | 118.73 | -1.54 | -1.28 | 20.4 K | 2.42 M | |
| ARTG | Artemis Gold Inc | 14.46 | -0.19 | -1.3 | 144.8 K | 2.09 M | |
| ZDC | Zedcor Inc | 3.40 | -0.08 | -2.3 | 154.2 K | 524.28 K | |
| HITI | High Tide Inc | 4.46 | -0.06 | -1.33 | 78.8 K | 351.45 K | |
| NEXM | NexMetals Mining Corp. | 9.90 | -0.50 | -4.81 | 25.45 K | 251.95 K | |
| SGML | Sigma Lithium Corporation | 16.51 | -0.47 | -2.77 | 10.4 K | 171.7 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.93 | -0.11 | -2.72 | 13.9 K | 54.63 K | |
| LA | Los Andes Copper Ltd | 7.08 | -0.17 | -2.34 | 6.5 K | 46.02 K | |
| SCAN | Liberty Defense Holdings Ltd | 39.60 | -0.45 | -1.12 | 1.14 K | 45.26 K | |
| RX | BioSyent Inc | 11.6452 | -0.0882 | -0.75 | 2.2 K | 25.62 K | |
| HAM | Highwood Asset Management Ltd | 5.90 | -0.08 | -1.34 | 2.5 K | 14.75 K | |
| GIP | Green Impact Partners Inc | 3.16 | -0.15 | -4.53 | 200 | 632 |