Losers for 9 December 2024 from 00:00:00 until 23:59:59
Losers for 9 December 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 211.7683 | 63.54 B | -7.5501 | -3.44 | 2.08 M | 440.46 M |
| CBOE | CBOE Global Markets Inc | 198.7706 | 35.95 B | -2.3564 | -1.17 | 856.6 K | 170.27 M |
| UEC | Uranium Energy | 8.01 | 3.75 B | -0.52 | -6.1 | 7.66 M | 61.36 M |
| GSAT | Globalstar | 31.65 | 10.85 B | -1.50 | -4.52 | 1.43 M | 45.28 M |
| NXE | Nexgen Energy Ltd | 7.98 | 5.27 B | -0.39 | -4.66 | 5.03 M | 40.13 M |
| UUUU | Energy Fuels Inc | 6.37 | 1.92 B | -0.32 | -4.78 | 4.14 M | 26.38 M |
| KULR | Kulr Technology Group Inc | 9.44 | 75.9 M | -0.80 | -7.81 | 2.48 M | 23.45 M |
| PRK | Park National Corp | 180.8762 | 3.2 B | -2.1796 | -1.19 | 73.2 K | 13.24 M |
| CQP | Cheniere Energy Partners LP | 53.5619 | 30.51 B | -0.2694 | -0.5 | 119.78 K | 6.42 M |
| NHC | National Healthcare Corp | 118.2946 | 3.22 B | -1.4626 | -1.22 | 33.4 K | 3.95 M |
| TMP | Tompkinstrustco | 72.1701 | 1.43 B | -1.2313 | -1.68 | 48.4 K | 3.49 M |
| CET | Central Securities Corp | 44.5359 | 1.66 B | -0.2651 | -0.59 | 67.2 K | 2.99 M |
| SEG | Seaport Entertainment Group Inc | 29.40 | 291.67 M | -0.31 | -1.04 | 66.4 K | 1.95 M |
| BKTI | Bk Technologies Inc | 33.66 | 259.03 M | -0.29 | -0.85 | 46.78 K | 1.57 M |
| CLDI | Calidi Biotherapeutics Inc | 23.16 | 2.75 M | -2.04 | -8.1 | 67.64 K | 1.57 M |
| ANVS | Annovis Bio Inc | 5.73 | 46.52 M | -0.27 | -4.5 | 222.33 K | 1.27 M |
| BHB | Bar Harbor Bankshares | 33.2504 | 690.09 M | -0.4853 | -1.44 | 34.5 K | 1.15 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.8852 | 280.76 M | -0.0551 | -0.55 | 95.6 K | 945.03 K |
| LSF | Laird Superfood Inc | 8.55 | 28.21 M | -0.45 | -5 | 94.8 K | 810.53 K |
| CANF | Can-Fite Biopharma Ltd ADR | 31.60 | 4.91 M | -0.60 | -1.86 | 21.62 K | 683.19 K |
| FOXO | Foxo Technologies Inc | 9.95 | 109.44 K | -0.2289 | -2.25 | 65.71 K | 653.78 K |
| RLGT | Radiant Logistics | 7.11 | 442.08 M | -0.10 | -1.39 | 90.97 K | 646.83 K |
| ESP | Espey Mfg. & Electronics | 27.7149 | 157.64 M | -0.491 | -1.74 | 19.9 K | 551.53 K |
| CIX | Compx International Inc | 28.4111 | 436.22 M | -0.8989 | -3.07 | 18.6 K | 528.36 K |
| GPUS | Hyperscale Data, Inc. | 6.63 | 28.92 M | -0.14 | -2.07 | 79.5 K | 527.09 K |
| XXII | 22nd Century Group Inc | 3912.30 | 922.17 K | -46.575 | -1.18 | 112 | 438.18 K |
| EP | Empire Petroleum Corp | 6.88 | 85.7 M | -0.07 | -1.01 | 59.6 K | 410.05 K |
| INTT | Intest Corp | 7.78 | 188.28 M | -0.14 | -1.77 | 49.58 K | 385.72 K |
| MHH | Mastech Holdings Inc | 14.95 | 75.2 M | -0.09 | -0.6 | 25.08 K | 374.93 K |
| ACU | Acme United Corp | 42.917 | 266.45 M | -0.5472 | -1.26 | 8.4 K | 360.5 K |
| ELA | Envela Corp | 7.00 | 292.61 M | -0.04 | -0.57 | 49.2 K | 344.4 K |
| MRT | Marti Technologies Inc | 3.1799 | 177.6 M | -0.1501 | -4.51 | 100.03 K | 318.09 K |
| DXR | Daxor Corp | 8.76 | 50.79 M | -0.13 | -1.46 | 26.83 K | 235.04 K |
| VENU | Venu Holding Corp | 10.10 | 70.64 M | -0.09 | -0.88 | 22.7 K | 229.27 K |
| AMZE | Amaze Holdings Inc | 15.433 | 397.51 K | -0.782 | -4.82 | 13.48 K | 208.01 K |
| AIRI | Air Industries Group Inc | 4.46 | 12.53 M | -0.08 | -1.76 | 45.44 K | 202.66 K |
| GRF | Eagle Capital Growth Fund | 8.9103 | 40.15 M | -0.2949 | -3.2 | 20.2 K | 179.99 K |
| TOPS | Top Ships Inc | 6.83 | 2.42 M | -0.52 | -7.07 | 26.1 K | 178.26 K |
| GLU | Gabelli Global Utility | 14.8263 | 109.17 M | -0.1093 | -0.73 | 8.8 K | 130.47 K |
| CCEL | Cryo-Cell Intl Inc | 8.0139 | 40.72 M | -0.2633 | -3.18 | 14.5 K | 116.2 K |
| OGEN | Oragenics Inc | 10.80 | 1.69 M | -0.30 | -2.7 | 10.63 K | 114.84 K |
| DIT | Amcon Distributing Company | 137.3114 | 58.53 M | -9.3846 | -6.4 | 800 | 109.85 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.72 | -0.18 | -0.82 | 4.88 K | 106.02 K | |
| PTHS | Pelthos Therapeutics Inc. | 7.06 | 41.27 M | -1.29 | -15.45 | 14.23 K | 100.46 K |
| SLND | Southland Holdings Inc | 3.40 | 41.09 M | -0.05 | -1.45 | 23.2 K | 78.88 K |
| OPHC | Optimumbank Hlds | 4.96 | 115.82 M | -0.04 | -0.8 | 14.88 K | 73.82 K |
| SYNX | Silynxcom Ltd | 3.04 | 6.39 M | -0.06 | -1.94 | 24 K | 72.95 K |
| PED | Pedevco Corp | 15.62 | 202.17 M | -0.58 | -3.58 | 4.64 K | 72.48 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 37.3355 | -0.3833 | -1.02 | 1.7 K | 63.47 K | |
| YCBD | Cbdmd Inc | 3.6912 | 4.69 M | -0.0664 | -1.77 | 11.35 K | 41.88 K |
| BRIA | Brillia Inc Cl A | 3.6113 | 35.67 M | -0.0758 | -2.06 | 11.1 K | 40.09 K |
| SER | Serina Therapeutics Inc | 5.25 | 46.48 M | -0.26 | -4.72 | 6.6 K | 34.65 K |
| MXC | Mexco Energy Corp | 11.3897 | 19.81 M | -0.2464 | -2.12 | 3 K | 34.17 K |
| TRT | Trio-Tech International | 3.335 | 50.14 M | -0.08 | -2.34 | 10.02 K | 33.43 K |
| ACCS | Access Newswire Inc | 9.75 | 13.59 M | -0.18 | -1.81 | 3.24 K | 31.6 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 11.33 | 93.56 M | -0.59 | -4.95 | 400 | 4.53 K |
| REED | Reed's, Inc. | 3.54 | 12.1 M | -0.1794 | -4.82 | 881 | 3.12 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.00 | -0.25 | -1.3 | 160 | 3.04 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 138.7645 | 4.99 T | -3.6288 | -2.55 | 189.31 M | 26.27 B |
| PLTR | Palantir Technologies Inc | 72.46 | 421.5 B | -3.88 | -5.08 | 168.13 M | 12.18 B |
| MSTR | Strategy | 365.34 | 57.45 B | -29.67 | -7.51 | 22.61 M | 8.26 B |
| AMD | Advanced Micro Devices | 130.87 | 789.95 B | -7.72 | -5.57 | 57.06 M | 7.47 B |
| META | Meta Platforms Inc | 610.6255 | 1.59 T | -10.1511 | -1.64 | 11.43 M | 6.98 B |
| APP | AppLovin Corporation | 342.54 | 82.16 B | -58.96 | -14.68 | 16.23 M | 5.56 B |
| COIN | Coinbase Global Inc Class A | 310.52 | 38.38 B | -33.10 | -9.63 | 16.97 M | 5.27 B |
| NFLX | Netflix Inc | 91.369 | 264.08 B | -2.105 | -2.25 | 33.5 M | 3.06 B |
| ADBE | Adobe Systems Inc | 547.93 | 95.8 B | -5.03 | -0.91 | 3.59 M | 1.97 B |
| WMT | Walmart Inc. | 92.1481 | 993.65 B | -1.8365 | -1.95 | 20.93 M | 1.93 B |
| MRVL | Marvell Technology Inc | 106.6177 | 154.55 B | -6.455 | -5.71 | 17.64 M | 1.88 B |
| CMCSA | Comcast Corporation | 34.4563 | 84.05 B | -3.6177 | -9.5 | 48.29 M | 1.66 B |
| MARA | Marathon Digital Holdings | 23.86 | 2.77 B | -2.57 | -9.72 | 68.52 M | 1.63 B |
| INTC | Intel Corp | 20.81 | 321.52 B | -0.11 | -0.53 | 68.82 M | 1.43 B |
| TMUS | T-Mobile US | 224.2659 | 163.56 B | -14.6205 | -6.12 | 6.27 M | 1.41 B |
| BKNG | Booking Holdings Inc | 203.9994 | 120.63 B | -5.9715 | -2.84 | 6.83 M | 1.39 B |
| DDOG | Datadog Inc | 161.19 | 79.18 B | -7.46 | -4.42 | 8.32 M | 1.34 B |
| AMAT | Applied Materials | 169.9447 | 303.09 B | -1.1471 | -0.67 | 7.65 M | 1.3 B |
| LIN | Linde Plc | 435.2379 | 234.84 B | -6.7462 | -1.53 | 2.83 M | 1.23 B |
| MDLZ | Mondelez Intl Inc | 58.5813 | 83.59 B | -1.3539 | -2.26 | 19.61 M | 1.15 B |
| MELI | MercadoLibre Inc | 1844.30 | 84.27 B | -102.88 | -5.28 | 584.17 K | 1.08 B |
| HOOD | Robinhood | 39.54 | 77.15 B | -2.13 | -5.11 | 26.49 M | 1.05 B |
| CRWD | Crowdstrike Holdings Inc | 353.60 | 250.54 B | -12.05 | -3.3 | 2.85 M | 1.01 B |
| PANW | Palo Alto Networks Inc | 194.47 | 286.62 B | -8.48 | -4.18 | 5.07 M | 986.62 M |
| SNPS | Synopsys Inc | 508.49 | 88.7 B | -8.79 | -1.7 | 1.9 M | 964.32 M |
| CSCO | Cisco Systems Inc | 56.8541 | 405.97 B | -0.9065 | -1.57 | 16.52 M | 939.09 M |
| SOFI | SoFi Technologies Inc | 15.57 | 21.74 B | -0.45 | -2.81 | 59.64 M | 928.64 M |
| RIOT | Riot Blockchain Inc | 11.21 | 5.26 B | -1.74 | -13.44 | 76.74 M | 860.3 M |
| CTAS | Cintas Corp | 206.1351 | 88.84 B | -15.2498 | -6.89 | 4.02 M | 828.95 M |
| FISV | Fiserv Inc | 202.89 | 31.06 B | -4.39 | -2.12 | 3.99 M | 808.6 M |
| CEG | Constellation Energy Corp | 238.1945 | 93.32 B | -13.6849 | -5.43 | 3.26 M | 777.09 M |
| ISRG | Intuitive Surg Inc | 538.86 | 155.71 B | -11.55 | -2.1 | 1.43 M | 770.13 M |
| AXON | Axon Enterprise Inc | 642.59 | 33.84 B | -45.10 | -6.56 | 1.18 M | 756.65 M |
| SHOP | Shopify Inc | 115.29 | 185.01 B | -3.08 | -2.6 | 6.33 M | 729.29 M |
| CHTR | Charter Communications | 365.96 | 14.79 B | -37.10 | -9.2 | 1.96 M | 716.22 M |
| SBUX | Starbucks Corporation | 96.1217 | 119.44 B | -0.7743 | -0.8 | 7.27 M | 698.96 M |
| DOCU | Docusign Inc | 102.26 | 15.02 B | -4.73 | -4.42 | 6.54 M | 668.67 M |
| ADP | Automatic Data Processing, Inc. | 287.2339 | 117.1 B | -6.757 | -2.3 | 2.27 M | 650.93 M |
| RKLB | Rocket Lab USA Inc | 23.24 | 34.8 B | -1.44 | -5.83 | 27.87 M | 647.72 M |
| GILD | Gilead Sciences Inc | 86.8982 | 207.83 B | -1.4773 | -1.67 | 7.4 M | 642.71 M |
| TEAM | Atlassian | 273.14 | 48.36 B | -5.36 | -1.92 | 2.33 M | 636.52 M |
| TTD | The Trade Desk | 134.77 | 6.08 B | -4.34 | -3.12 | 4.52 M | 609.66 M |
| HON | Honeywell International Inc. Common Stock | 206.5916 | 71.01 B | -1.1839 | -0.57 | 2.7 M | 557.37 M |
| UAL | United Airlines Holdings Inc | 96.02 | 34.83 B | -4.26 | -4.25 | 5.63 M | 540.3 M |
| NBIS | Nebius Group N.V. | 31.96 | 41.22 B | -4.81 | -13.08 | 16.66 M | 532.42 M |
| AAL | American Airlines Group | 17.16 | 8.49 B | -0.24 | -1.38 | 29.73 M | 510.22 M |
| WBD | Discovery Inc Series A | 10.56 | 77.6 B | -0.10 | -0.94 | 46.97 M | 496.05 M |
| ULTA | Ulta Beauty Inc | 418.01 | 27.15 B | -10.16 | -2.37 | 1.18 M | 494.26 M |
| ARM | Arm Holdings Plc ADR | 139.64 | 216.26 B | -1.25 | -0.89 | 3.49 M | 487.58 M |
| CME | CME Group Inc | 221.3701 | 108.83 B | -1.4121 | -0.63 | 2.13 M | 470.48 M |
| CLSK | Cleanspark Inc | 13.56 | 2.09 B | -1.41 | -9.42 | 33.69 M | 456.9 M |
| EQIX | Equinix Inc | 942.121 | 100.41 B | -15.576 | -1.63 | 476.1 K | 448.54 M |
| AFRM | Affirm Holdings Inc Cl A | 68.82 | 24.28 B | -3.06 | -4.26 | 6.48 M | 446.28 M |
| KMB | Kimberly-Clark Corp | 126.1626 | 34.74 B | -1.6892 | -1.32 | 3.42 M | 431.96 M |
| ZS | Zscaler Inc | 206.13 | 36.7 B | -5.86 | -2.76 | 2.03 M | 417.83 M |
| FTNT | Fortinet Inc | 97.04 | 94 B | -2.17 | -2.19 | 4.26 M | 413.47 M |
| DASH | Doordash Inc Cl A | 175.64 | 79.43 B | -2.84 | -1.59 | 2.35 M | 412.64 M |
| UPST | Upstart Holdings Inc | 76.39 | 2.08 B | -0.77 | -1 | 5.17 M | 394.98 M |
| CRDO | Credo Technology Group Holding Ltd | 67.03 | 28.36 B | -7.20 | -9.7 | 5.67 M | 379.91 M |
| CSX | CSX Corp | 33.3246 | 93.96 B | -0.4709 | -1.39 | 10.63 M | 354.24 M |
| SMTC | Semtech Corp | 64.94 | 11.89 B | -1.18 | -1.78 | 5.41 M | 351.62 M |
| DKNG | Draftkings Inc | 42.48 | 10.89 B | -1.78 | -4.02 | 8.21 M | 348.82 M |
| QBTS | D-Wave Quantum Inc. Common Stock | 4.65 | 3.94 B | -0.41 | -8.1 | 72.78 M | 338.44 M |
| WTW | Weight Watchers International, Inc | 306.8514 | 30.22 B | -10.172 | -3.21 | 1.04 M | 318.42 M |
| GTLB | Gitlab Inc Cl A | 66.73 | 8.73 B | -0.46 | -0.68 | 4.68 M | 312.56 M |
| COHR | Coherent Inc | 103.95 | 40.86 B | -7.29 | -6.55 | 2.95 M | 306.51 M |
| MAR | Marriot International | 283.6477 | 108.58 B | -5.5549 | -1.92 | 1.06 M | 302 M |
| ZM | Zoom Video Communications Cl A | 85.58 | 26.8 B | -0.64 | -0.74 | 3.52 M | 301.12 M |
| BTDR | Bitdeer Technologies Group Class A Ordinary Shares | 20.63 | 1.88 B | -0.38 | -1.81 | 14.11 M | 291.14 M |
| IBKR | Interactive Brokers | 44.8815 | 131.98 B | -1.6915 | -3.63 | 6.48 M | 290.72 M |
| ROP | Roper Industries | 543.9437 | 46.84 B | -2.7573 | -0.5 | 528.39 K | 287.42 M |
| OKTA | Okta Inc. | 83.20 | 33.16 B | -1.59 | -1.88 | 3.36 M | 279.53 M |
| TTWO | Take-Two Interactive Software | 187.90 | 36.46 B | -1.81 | -0.95 | 1.42 M | 266.92 M |
| TLN | Talen Energy Corporation | 208.68 | 16.9 B | -12.73 | -5.75 | 1.22 M | 254.99 M |
| SFM | Sprouts Farmers Mark | 144.21 | 4.84 B | -6.83 | -4.52 | 1.77 M | 254.95 M |
| VRSK | Verisk Analytics Inc | 281.8838 | 25.81 B | -2.1272 | -0.75 | 878 K | 247.49 M |
| IREN | Iris Energy Limited | 14.51 | 9.9 B | -0.88 | -5.72 | 16.36 M | 237.34 M |
| FTAI | Fortress Transn & Infras Invs | 148.1828 | -7.1274 | -4.59 | 1.58 M | 234.11 M | |
| INOD | Innodata Inc | 43.63 | 1.44 B | -0.92 | -2.07 | 5.34 M | 233.15 M |
| BIIB | Biogen Inc | 156.46 | 36.8 B | -1.32 | -0.84 | 1.48 M | 232.09 M |
| PAYX | Paychex Inc | 135.2579 | 41.17 B | -1.8329 | -1.34 | 1.69 M | 228.9 M |
| FAST | Fastenal Company | 39.1082 | 60.04 B | -0.3554 | -0.9 | 5.68 M | 222.28 M |
| EXC | Exelon Corp | 35.82 | 46.88 B | -0.3922 | -1.08 | 6.06 M | 217.24 M |
| APLD | Applied Blockchain Inc | 9.52 | 5.39 B | -1.15 | -10.78 | 22.73 M | 216.41 M |
| HBAN | Huntington Bcshs | 16.3161 | 31.96 B | -0.3116 | -1.87 | 13.15 M | 214.58 M |
| CTSH | Cognizant Tech Sol | 78.955 | 28.53 B | -0.4944 | -0.62 | 2.64 M | 208.41 M |
| NDAQ | Nasdaq Inc | 78.4805 | 59.79 B | -1.418 | -1.77 | 2.63 M | 206.61 M |
| NTAP | Netapp Inc | 123.8228 | 37.47 B | -3.4061 | -2.68 | 1.66 M | 205.15 M |
| PCAR | Paccar Inc | 108.4992 | 53.72 B | -0.9921 | -0.91 | 1.87 M | 202.89 M |
| OLLI | Ollies Bargain CS | 98.05 | 5.29 B | -3.49 | -3.44 | 2.04 M | 200.15 M |
| FCNCA | First Citizens Bancs | 2141.3496 | 25.8 B | -43.9634 | -2.01 | 92.2 K | 197.43 M |
| CASY | Casey's General Stor | 415.8596 | 24.59 B | -4.1376 | -0.99 | 474.49 K | 197.32 M |
| FOXA | Fox Corp Cl A | 45.5734 | 28.29 B | -0.7591 | -1.64 | 4.29 M | 195.65 M |
| DUOL | Duolingo Inc | 360.61 | 5.99 B | -7.89 | -2.14 | 532.1 K | 191.88 M |
| WULF | Terawulf Inc | 7.29 | 6.25 B | -0.83 | -10.22 | 26.13 M | 190.48 M |
| XEL | XCEL Energy Inc | 65.889 | 49.2 B | -0.6007 | -0.9 | 2.76 M | 181.9 M |
| PI | Impinj Inc | 159.22 | 5.69 B | -6.03 | -3.65 | 1.11 M | 176.8 M |
| NTRA | Natera Inc | 167.80 | 56.02 B | -3.85 | -2.24 | 1.05 M | 175.95 M |
| ACGL | Arch Capital Grp Ltd | 95.90 | 35.18 B | -1.93 | -1.97 | 1.81 M | 173.15 M |
| FIVE | Five Below Inc | 111.93 | 13 B | -0.80 | -0.71 | 1.54 M | 172.69 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc. Class A Common Stock | 72.46 | -3.88 | -5.08 | 168.13 M | 12.18 B | |
| ORCL | Oracle Corporation | 190.45 | 382.55 B | -1.24 | -0.65 | 20.16 M | 3.84 B |
| APO | Apollo Global Management Llc C | 169.3852 | 67.06 B | -5.2838 | -3.03 | 19.35 M | 3.28 B |
| LLY | Eli Lilly and Company | 796.3016 | 1.26 T | -22.9205 | -2.8 | 3.18 M | 2.53 B |
| CRM | Salesforce.com Inc | 348.0212 | 182.87 B | -10.3148 | -2.88 | 6.47 M | 2.25 B |
| XOM | Exxon Mobil Corporation | 112.90 | 729.7 B | -0.67 | -0.59 | 17.41 M | 1.97 B |
| WMT | Walmart Stores | 92.3687 | 993.65 B | -1.8409 | -1.95 | 20.93 M | 1.93 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 195.9821 | 2.1 T | -3.7884 | -1.9 | 9.7 M | 1.9 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 696160.00 | 1.19 T | -9076.50 | -1.29 | 2.63 K | 1.83 B |
| UBER | Uber Technologies Inc | 65.74 | 136.03 B | -0.35 | -0.53 | 27.6 M | 1.81 B |
| V | Visa Inc | 305.4884 | 785.77 B | -2.6853 | -0.87 | 5.79 M | 1.77 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 463.87 | 1.19 T | -6.63 | -1.41 | 3.75 M | 1.74 B |
| JPM | JP Morgan Chase & Company | 237.6837 | 897.54 B | -3.4608 | -1.44 | 7.08 M | 1.68 B |
| BAC | Bank of America Corporation | 44.6185 | 343.78 B | -0.8164 | -1.8 | 34.66 M | 1.55 B |
| MA | Mastercard Inc | 519.0358 | 563.81 B | -5.7084 | -1.09 | 2.94 M | 1.53 B |
| HD | Home Depot | 415.9594 | 332.89 B | -2.1225 | -0.51 | 3.43 M | 1.43 B |
| SPOT | Spotify Technology S.A. | 482.52 | 123.37 B | -16.11 | -3.23 | 2.9 M | 1.4 B |
| LIN | Linde Plc | 435.2379 | -6.7462 | -1.53 | 2.83 M | 1.23 B | |
| PG | Procter & Gamble Company | 170.79 | 375.62 B | -3.03 | -1.74 | 7.16 M | 1.22 B |
| SNOW | Snowflake Inc Class A | 180.76 | 104.09 B | -2.88 | -1.57 | 6.34 M | 1.15 B |
| VRT | Vertiv Holdings Llc. | 126.1162 | 90.86 B | -7.6767 | -5.74 | 8.96 M | 1.13 B |
| IBM | International Business Machines | 222.936 | 236.32 B | -7.793 | -3.38 | 4.97 M | 1.11 B |
| GE | General Electric Company | 169.8248 | 332.72 B | -4.2228 | -2.43 | 6.5 M | 1.1 B |
| WFC | Wells Fargo & Company | 70.3258 | 256.75 B | -1.656 | -2.3 | 15.52 M | 1.09 B |
| GEV | GE Vernova Inc | 334.0098 | 243.03 B | -11.2184 | -3.25 | 3.05 M | 1.02 B |
| CAVA | Cava Group Inc | 132.57 | 7.04 B | -18.31 | -12.14 | 7.64 M | 1.01 B |
| VST | Vistra Energy Corp | 147.0628 | 46.85 B | -11.5718 | -7.29 | 6.84 M | 1.01 B |
| PANW | Palo Alto Networks Inc | 194.47 | -8.48 | -4.18 | 5.07 M | 986.62 M | |
| DIS | Walt Disney Company | 112.8563 | 197.15 B | -2.0876 | -1.82 | 8.67 M | 978.02 M |
| AON | AON Plc | 363.1564 | 70.05 B | -9.9698 | -2.67 | 2.65 M | 962.55 M |
| OMC | Omnicom Group Inc | 87.8561 | 23.7 B | -10.0331 | -10.25 | 10.94 M | 961.05 M |
| MS | Morgan Stanley | 123.727 | 291.23 B | -1.328 | -1.06 | 7.75 M | 959.37 M |
| GS | Goldman Sachs Group | 579.1895 | 260.92 B | -5.4202 | -0.93 | 1.63 M | 945.93 M |
| NKE | Nike Inc | 77.64 | 57.15 B | -1.25 | -1.58 | 12.04 M | 935.05 M |
| KKR | KKR & Co. LP | 151.2137 | 88.66 B | -5.6178 | -3.58 | 6.14 M | 928.94 M |
| T | American Telephone and Telegraph Inc. | 23.37 | 144.09 B | -0.51 | -2.14 | 38.39 M | 897.08 M |
| SHW | Sherwin-Williams Company | 372.3029 | 82.35 B | -8.4163 | -2.21 | 2.34 M | 870.26 M |
| ETN | Eaton Corp | 358.3333 | 152.14 B | -7.0473 | -1.93 | 2.34 M | 837.85 M |
| RTX | Raytheon Technologies | 114.8986 | 275.04 B | -1.3897 | -1.2 | 7.26 M | 833.64 M |
| AJG | Arthur J. Gallagher & Company | 288.4351 | 70.1 B | -4.8031 | -1.64 | 2.81 M | 810.94 M |
| XYZ | Block, Inc | 95.42 | 45.66 B | -2.83 | -2.88 | 8.42 M | 803.46 M |
| PGR | Progressive Corp | 228.1265 | 132.77 B | -6.1666 | -2.63 | 3.36 M | 767.58 M |
| IONQ | Ionq Inc | 34.24 | 12.88 B | -3.73 | -9.82 | 22.41 M | 767.49 M |
| IONQ-WS | IONQ-WS | 34.24 | -3.73 | -9.82 | 22.41 M | 767.49 M | |
| ACN | Accenture Plc | 347.1603 | 155.78 B | -3.0902 | -0.88 | 2.19 M | 758.55 M |
| SHOP | Shopify Inc | 115.29 | 186.48 B | -3.08 | -2.6 | 6.33 M | 729.29 M |
| ANET | Arista Networks Inc | 105.92 | 214.29 B | -2.33 | -2.15 | 6.8 M | 720.33 M |
| CRH | CRH Plc ADR | 98.2948 | 62.22 B | -2.8578 | -2.83 | 7.07 M | 694.47 M |
| AXP | American Express Company | 291.9839 | 218.26 B | -7.154 | -2.39 | 2.38 M | 694.31 M |
| NEE | Nextera Energy | 74.70 | 176.87 B | -0.54 | -0.72 | 9.27 M | 692.45 M |
| WAB | Wabtec Corp | 201.4327 | 49.28 B | -2.7031 | -1.32 | 3.42 M | 689.34 M |
| MSI | Motorola Solutions | 471.3898 | 81.26 B | -10.8764 | -2.26 | 1.46 M | 688.32 M |
| TT | Trane Technologies Plc | 396.87 | 91.38 B | -10.4148 | -2.56 | 1.71 M | 679.72 M |
| CMG | Chipotle Mexican Grill | 64.58 | 42.07 B | -0.82 | -1.25 | 10.14 M | 654.74 M |
| SPGI | S&P Global Inc | 508.4003 | 135.1 B | -3.3871 | -0.66 | 1.21 M | 613.03 M |
| BX | Blackstone Inc | 176.0998 | 141.27 B | -1.5676 | -0.88 | 3.38 M | 594.62 M |
| CVNA | Carvana Co. Class A | 48.806 | 79.01 B | -1.436 | -2.86 | 12.12 M | 591.58 M |
| RCL | Royal Caribbean Cruises Ltd | 242.1497 | 83.76 B | -10.7289 | -4.24 | 2.44 M | 590.51 M |
| CB | Chubb Ltd | 271.9959 | 140.05 B | -5.8848 | -2.12 | 2.16 M | 587.65 M |
| COF | Capital One Financial Corp | 181.6986 | 128.04 B | -3.187 | -1.72 | 3.21 M | 583.74 M |
| PM | Philip Morris International Inc | 121.8644 | 324.24 B | -1.7516 | -1.42 | 4.76 M | 580.01 M |
| LMT | Lockheed Martin Corp | 492.7845 | 147.61 B | -2.918 | -0.59 | 1.17 M | 576.8 M |
| MCK | Mckesson Corp | 588.9214 | 116.55 B | -11.5714 | -1.93 | 970.5 K | 571.55 M |
| GD | General Dynamics Corp | 263.0698 | 101.32 B | -2.1762 | -0.82 | 2.14 M | 563.76 M |
| FLUT | Flutter Entertainment Plc | 271.52 | 14.53 B | -8.86 | -3.16 | 2.05 M | 555.39 M |
| ABT | Abbott Laboratories | 111.4955 | 189.3 B | -0.6793 | -0.61 | 4.87 M | 542.76 M |
| HLT | Hilton Inc | 249.3131 | 80.95 B | -8.4368 | -3.27 | 2.13 M | 531.88 M |
| CCL | Carnival Corp | 25.2732 | 39.26 B | -1.2144 | -4.58 | 19.62 M | 495.76 M |
| APH | Amphenol Corp | 72.8034 | 207.61 B | -0.5336 | -0.73 | 6.8 M | 494.95 M |
| HPE | Hewlett Packard Enterprise Comp | 22.2201 | 70.49 B | -0.8077 | -3.51 | 22.24 M | 494.18 M |
| RBLX | Roblox Corp Cl A | 56.93 | 32.47 B | -2.38 | -4.01 | 8.59 M | 488.75 M |
| DXYZ | Destiny Tech100 Inc | 60.04 | 1.27 B | -7.22 | -10.73 | 8.14 M | 488.53 M |
| WELL | Welltower Inc | 126.7684 | 176.92 B | -1.8802 | -1.46 | 3.81 M | 482.75 M |
| MO | Altria Group | 55.86 | 127.98 B | -1.46 | -2.55 | 8.64 M | 482.71 M |
| BMY | Bristol-Myers Squibb Company | 54.7125 | 126.14 B | -0.6244 | -1.13 | 8.65 M | 473.45 M |
| SE | Sea Ltd ADR | 114.15 | 47.02 B | -2.10 | -1.81 | 4.11 M | 469.15 M |
| VEEV | Veeva Systems Inc | 245.99 | 49.09 B | -4.46 | -1.78 | 1.84 M | 453.3 M |
| ALL | Allstate Corp | 194.2256 | 66.12 B | -4.4887 | -2.26 | 2.31 M | 448.12 M |
| MMM | 3M Company | 128.477 | 91.31 B | -1.5829 | -1.22 | 3.44 M | 442.27 M |
| CL | Colgate-Palmolive Company | 89.6365 | 76.23 B | -1.2441 | -1.37 | 4.93 M | 442.23 M |
| LNG | Cheniere Energy Inc | 211.2788 | -7.5327 | -3.44 | 2.08 M | 439.44 M | |
| PH | Parker-Hannifin Corp | 676.5627 | 119.17 B | -10.0202 | -1.46 | 649.1 K | 439.16 M |
| WMB | Williams Companies | 52.0135 | 88.64 B | -2.0741 | -3.83 | 8.37 M | 435.1 M |
| BSX | Boston Scientific Corp | 88.72 | 63.04 B | -1.35 | -1.5 | 4.88 M | 432.71 M |
| KMB | Kimberly-Clark Corp | 126.1626 | 34.68 B | -1.6892 | -1.32 | 3.42 M | 431.96 M |
| GDDY | Godaddy Inc | 203.39 | 14.37 B | -3.17 | -1.53 | 2.12 M | 430.94 M |
| FICO | Fair Isaac and Company | 2227.1101 | 15.64 B | -144.72 | -6.1 | 189.03 K | 420.99 M |
| TRV | The Travelers Companies Inc | 245.9488 | 81.02 B | -9.0113 | -3.53 | 1.71 M | 420.87 M |
| TRGP | Targa Resources | 181.0628 | 64.02 B | -7.1774 | -3.81 | 2.3 M | 417.31 M |
| DLR | Digital Realty Trust | 180.1266 | 68.07 B | -4.3268 | -2.35 | 2.31 M | 416 M |
| GM | General Motors Company | 52.0465 | 75 B | -0.6912 | -1.31 | 7.96 M | 414.27 M |
| NU | Nu Holdings Ltd Class A | 11.93 | 56.08 B | -0.10 | -0.83 | 34.29 M | 409.08 M |
| U | Unity Software Inc | 27.38 | 17.81 B | -0.34 | -1.23 | 14.28 M | 390.94 M |
| GWRE | Guidewire Software Inc | 173.74 | 13.2 B | -3.83 | -2.16 | 2.24 M | 389.68 M |
| DAL | Delta Air Lines Inc | 61.3545 | 54.79 B | -2.237 | -3.52 | 6.33 M | 388.48 M |
| MET | Metlife Inc | 79.3951 | 63.97 B | -2.837 | -3.45 | 4.89 M | 387.85 M |
| ANF | Abercrombie & Fitch Company | 140.07 | 6.68 B | -11.28 | -7.45 | 2.74 M | 384.19 M |
| EFX | Equifax Inc | 262.0419 | 22.05 B | -1.9391 | -0.73 | 1.46 M | 383.87 M |
| URI | United Rentals | 828.4725 | 72.76 B | -22.8256 | -2.68 | 462.5 K | 383.17 M |
| APD | Air Products and Chemicals | 304.6058 | 69.69 B | -3.3576 | -1.09 | 1.22 M | 370.4 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 55.206 | -0.9193 | -1.64 | 9.53 M | 526.29 M | |
| TRP | TC Energy Corp | 62.5511 | -1.1094 | -1.74 | 6.94 M | 434.15 M | |
| CM | Canadian Imperial Bank of Commerce | 88.5508 | -0.4623 | -0.52 | 4.16 M | 368.66 M | |
| SHOP | Shopify Inc | 163.42 | -4.13 | -2.46 | 1.86 M | 303.42 M | |
| BMO | Bank of Montreal | 134.6019 | -3.2311 | -2.34 | 2.18 M | 293.56 M | |
| MFC | Manulife Fin | 43.082 | -0.5043 | -1.16 | 6.15 M | 265.08 M | |
| GWO | Great-West Lifeco Inc | 45.4087 | -0.7767 | -1.68 | 4.96 M | 225 M | |
| FTS | Fortis Inc | 58.982 | -0.73 | -1.22 | 3.29 M | 193.89 M | |
| SLF | Sun Life Financial Inc | 82.9439 | -0.4743 | -0.57 | 2.15 M | 178.29 M | |
| FFH | Fairfax Financial Holdings Ltd | 1973.193 | -39.8269 | -1.98 | 80.24 K | 158.32 M | |
| DOL | Dollarama Inc | 139.6166 | -1.903 | -1.34 | 1.04 M | 144.73 M | |
| BN | Brookfield Corporation | 55.3772 | -0.5351 | -0.96 | 2.61 M | 144.58 M | |
| POW | Power Corp of Canada Sv | 44.04 | -0.3842 | -0.86 | 3.25 M | 143.12 M | |
| H | Hydro One Ltd | 44.1808 | -0.6828 | -1.52 | 2.7 M | 119.38 M | |
| CLS | Celestica Inc Sv | 128.28 | -5.99 | -4.46 | 928.2 K | 119.07 M | |
| CCO | Cameco Corp | 81.4121 | -4.7907 | -5.56 | 1.43 M | 116.34 M | |
| WCN | Waste Connections Inc | 261.1343 | -5.1709 | -1.94 | 427.3 K | 111.58 M | |
| EMA | Emera Incorporated | 51.876 | -0.3269 | -0.63 | 1.47 M | 76.37 M | |
| WSP | WSP Global Inc | 250.7662 | -5.1929 | -2.03 | 299.36 K | 75.07 M | |
| AC | Air Canada | 25.54 | -0.37 | -1.43 | 2.92 M | 74.49 M | |
| SOBO | South Bow Corporation WI | 30.3739 | -1.4242 | -4.48 | 2.42 M | 73.51 M | |
| HUT | Hut 8 Corp | 38.55 | -4.26 | -9.95 | 1.81 M | 69.96 M | |
| TRI | Thomson Reuters Corp | 238.2687 | -1.8982 | -0.79 | 287.81 K | 68.58 M | |
| IFC | Intact Financial Corp | 264.3181 | -2.0985 | -0.79 | 240.9 K | 63.67 M | |
| TA | Transalta Corp | 18.1119 | -0.6178 | -3.3 | 3.5 M | 63.48 M | |
| KEY | Keyera Corp | 41.3318 | -0.677 | -1.61 | 1.44 M | 59.54 M | |
| CPX | Capital Power Corp | 59.3933 | -3.9689 | -6.26 | 967.31 K | 57.45 M | |
| ATRL | Atkinsrealis Group Inc | 75.5919 | -2.8367 | -3.62 | 651.8 K | 49.27 M | |
| ALA | AltaGas Ltd | 32.467 | -0.2574 | -0.79 | 1.2 M | 39.11 M | |
| BBD-B | Bombardier Inc Series B | 105.11 | -1.93 | -1.8 | 358.76 K | 37.71 M | |
| CCL-B | CCL Industries Inc | 73.2641 | -1.8736 | -2.49 | 475.06 K | 34.81 M | |
| STN | Stantec Inc | 119.7565 | -1.3952 | -1.15 | 247.29 K | 29.61 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 32.4685 | -0.8397 | -2.52 | 897.2 K | 29.13 M | |
| CU | Canadian Utilities Ltd Cl A NV | 33.6926 | -0.3734 | -1.1 | 860.7 K | 29 M | |
| GIL | Gildan Activewear Inc | 66.367 | -0.4208 | -0.63 | 407.3 K | 27.03 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 45.0925 | -0.7139 | -1.56 | 573.86 K | 25.88 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.3651 | -0.6666 | -1.62 | 629.08 K | 25.39 M | |
| SJ | Stella Jones Inc | 72.4319 | -0.5588 | -0.77 | 347 K | 25.13 M | |
| CAE | Cae Inc | 32.98 | -0.30 | -0.9 | 739.01 K | 24.37 M | |
| DSG | Descartes Sys | 170.16 | -1.64 | -0.95 | 140.86 K | 23.97 M | |
| QBR-B | Quebecor Inc | 31.613 | -0.3743 | -1.17 | 630 K | 19.92 M | |
| GEI | Gibson Energy Inc | 22.6371 | -0.4787 | -2.07 | 837.61 K | 18.96 M | |
| NXE | Nexgen Energy Ltd | 11.31 | -0.53 | -4.48 | 1.59 M | 17.95 M | |
| BTE | Baytex Energy Corp | 3.4803 | -0.0385 | -1.09 | 4.33 M | 15.08 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.867 | -0.1831 | -1.07 | 761.63 K | 12.85 M | |
| GSY | Goeasy Ltd | 158.9443 | -1.1742 | -0.73 | 79.49 K | 12.63 M | |
| PXT | Parex Resources Inc | 12.776 | -0.1471 | -1.14 | 985.5 K | 12.59 M | |
| AYA | Aya Gold and Silver Inc | 13.32 | -0.23 | -1.7 | 943.3 K | 12.56 M | |
| CHR | Chorus Aviation Inc | 22.6834 | -0.5533 | -2.38 | 503.35 K | 11.42 M | |
| BYD | Boyd Group Services Inc | 206.4155 | -3.0639 | -1.46 | 54.1 K | 11.17 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 31.7759 | -0.1864 | -0.58 | 321.48 K | 10.22 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 23.2302 | -0.2442 | -1.04 | 426.49 K | 9.91 M | |
| LB | Laurentian Bank | 27.3978 | -0.6327 | -2.26 | 358.86 K | 9.83 M | |
| KXS | Kinaxis Inc | 184.07 | -1.41 | -0.76 | 52.5 K | 9.66 M | |
| ARE | Aecon Group Inc | 24.6345 | -0.8357 | -3.28 | 366.25 K | 9.02 M | |
| BDT | Bird Construction Inc | 26.6102 | -2.0396 | -7.12 | 324.2 K | 8.63 M | |
| CIGI | Colliers International Group Inc | 210.9355 | -2.9403 | -1.37 | 40.66 K | 8.58 M | |
| ACO-X | ATCO Ltd | 46.2378 | -0.6674 | -1.42 | 179.83 K | 8.31 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.71 | -0.43 | -7 | 1.39 M | 7.93 M | |
| WELL | Well Health Technologies Corp | 6.45 | -0.07 | -1.07 | 1.2 M | 7.75 M | |
| EIF | Exchange Income Corp | 52.62 | -0.7382 | -1.38 | 144.6 K | 7.61 M | |
| DML | Denison Mines Corp | 3.09 | -0.17 | -5.21 | 2.45 M | 7.56 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 16.9015 | -0.1603 | -0.94 | 443.76 K | 7.5 M | |
| X | TMX Group Ltd | 43.0432 | -0.3424 | -0.79 | 172.78 K | 7.44 M | |
| LSPD | Lightspeed Commerce Inc. | 24.24 | -0.25 | -1.02 | 274 K | 6.64 M | |
| CFP | Canfor Corp | 16.43 | -0.40 | -2.38 | 401.5 K | 6.6 M | |
| PBH | Premium Brands Holdings Corp | 76.1011 | -1.0542 | -1.37 | 83.96 K | 6.39 M | |
| VBNK | Versabank | 22.3397 | -2.8656 | -11.37 | 283.8 K | 6.34 M | |
| DFY | DeFinity Financial Corporation | 58.619 | -0.7279 | -1.23 | 105.5 K | 6.18 M | |
| NWC | The North West Company Inc | 49.6969 | -0.362 | -0.72 | 123.61 K | 6.14 M | |
| CJT | Cargojet Inc | 110.3497 | -0.7325 | -0.66 | 54.6 K | 6.03 M | |
| META | Meta CDR [Cad Hedged] | 33.9269 | -0.5175 | -1.5 | 167.9 K | 5.7 M | |
| CGX | Cineplex Inc | 12.50 | -0.13 | -1.03 | 444.17 K | 5.55 M | |
| PRL | Propel Holdings Inc | 33.9212 | -1.0207 | -2.92 | 152 K | 5.16 M | |
| TSU | Trisura Group Ltd | 40.66 | -0.71 | -1.72 | 126.35 K | 5.14 M | |
| EFR | Energy Fuels Inc | 9.05 | -0.42 | -4.44 | 511.1 K | 4.63 M | |
| CCA | Cogeco Communications Inc | 66.2349 | -2.0679 | -3.03 | 65.22 K | 4.32 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 37.2707 | -0.8602 | -2.26 | 113.2 K | 4.22 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 16.515 | -0.1027 | -0.62 | 235.43 K | 3.89 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 12.7589 | -0.0742 | -0.58 | 295.1 K | 3.77 M | |
| QBTC | The Bitcoin Fund CAD | 135.18 | -5.33 | -3.79 | 26.6 K | 3.6 M | |
| DCBO | Docebo Inc | 69.13 | -0.36 | -0.52 | 50.8 K | 3.51 M | |
| PPTA | Perpetua Resources Corp | 17.21 | -0.13 | -0.75 | 168 K | 2.89 M | |
| DND | Dye & Durham Ltd | 19.9399 | -0.3288 | -1.62 | 126.4 K | 2.52 M | |
| AIF | Altus Group Ltd | 56.7194 | -1.1699 | -2.02 | 41.75 K | 2.37 M | |
| PET | Pet Valu Holdings Ltd | 25.7763 | -0.2445 | -0.94 | 91.6 K | 2.36 M | |
| FSZ | Fiera Capital Corp | 8.469 | -0.1352 | -1.57 | 278.49 K | 2.36 M | |
| AFN | Ag Growth International Inc | 52.1001 | -0.5384 | -1.02 | 44.5 K | 2.32 M | |
| SIA | Sienna Senior Living Inc | 15.4655 | -0.149 | -0.95 | 145.36 K | 2.25 M | |
| BNT | Brookfield Wealth Solutions Ltd | 83.0937 | -0.7333 | -0.87 | 24.9 K | 2.07 M | |
| CRT-UN | CT Real Estate Investment Trust | 13.697 | -0.1286 | -0.93 | 134.7 K | 1.84 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 29.8187 | -0.8671 | -2.83 | 57.02 K | 1.7 M | |
| WMT | Walmart CDR [Cad Hedged] | 40.1765 | -0.7778 | -1.9 | 41.9 K | 1.68 M | |
| VHI | Vitalhub Corp | 11.51 | -0.16 | -1.37 | 144.8 K | 1.67 M | |
| DHT-UN | DRI Healthcare Trust | 11.4191 | -0.2454 | -2.1 | 135.59 K | 1.55 M | |
| CGY | Calian Group Ltd | 47.394 | -1.1861 | -2.44 | 31.95 K | 1.51 M | |
| SIS | Savaria Corp | 19.8049 | -0.4431 | -2.19 | 71.4 K | 1.41 M | |
| RSI | Rogers Sugar Inc | 5.5992 | -0.1187 | -2.08 | 251.06 K | 1.41 M | |
| IFP | Interfor Corp | 19.16 | -0.17 | -0.88 | 73 K | 1.4 M | |
| AGF-B | AGF Management Limited | 10.473 | -0.1037 | -0.98 | 127.48 K | 1.34 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 94.33 | 6.57 B | -3.30 | -3.38 | 430.9 K | 40.65 M |
| SMCAY | SMC Corporation | 20.79 | 24.39 B | -0.91 | -4.19 | 1.2 M | 24.99 M |
| IDEXY | Industria de Diseño Textil S.A | 29.10 | 195.37 B | -0.34 | -1.15 | 612.8 K | 17.83 M |
| DANOY | Danone S.A | 13.52 | 47.34 B | -0.20 | -1.46 | 1.02 M | 13.83 M |
| PWCDF | Power Corporation of Canada | 33.21 | 42.87 B | -0.29 | -0.87 | 404.8 K | 13.44 M |
| PUMSY | PUMA SE | 4.85 | 4.38 B | -0.05 | -1.02 | 2.55 M | 12.35 M |
| SBGSY | Schneider Electric S.E | 52.15 | 157.18 B | -1.05 | -1.97 | 227.7 K | 11.87 M |
| DKILY | Daikin IndustriesLtd | 12.07 | 36.63 B | -0.09 | -0.74 | 966 K | 11.66 M |
| RYCEY | Rolls-Royce Holdings plc | 7.45 | 137.68 B | -0.06 | -0.8 | 1.49 M | 11.09 M |
| BAESY | BAE Systems plc | 60.79 | 81.21 B | -1.66 | -2.66 | 179.7 K | 10.92 M |
| AIQUY | L'Air Liquide S.A | 33.98 | 130.12 B | -0.24 | -0.7 | 287.1 K | 9.76 M |
| WOPEF | Woodside Petroleum Ltd | 14.98 | 47 B | -0.24 | -1.58 | 642.6 K | 9.63 M |
| UNCRY | UniCredit S.p.A. | 20.29 | 123.94 B | -0.36 | -1.74 | 453.8 K | 9.21 M |
| SRUUF | Sprott Physical Uranium Trust | 17.87 | 6.63 B | -0.63 | -3.41 | 502 K | 8.97 M |
| WSPOF | WSP Global Inc | 179.785 | 19.06 B | -2.624 | -1.44 | 47.5 K | 8.54 M |
| SAFRY | Safran SA | 55.37 | 131.26 B | -0.74 | -1.32 | 145.2 K | 8.04 M |
| MAKSY | Marks and Spencer Group plc | 9.91 | 11.56 B | -0.08 | -0.8 | 785.7 K | 7.79 M |
| RNECY | Renesas Electronics Corporation | 6.50 | 32.79 B | -0.08 | -1.22 | 1.15 M | 7.46 M |
| DTEGY | Deutsche Telekom AG | 31.40 | 139.33 B | -0.94 | -2.91 | 234.2 K | 7.35 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 18.25 | 67.47 B | -0.13 | -0.71 | 387 K | 7.06 M |
| HENKY | Henkel AG & Co. KGaA | 19.48 | 33.33 B | -0.15 | -0.76 | 310.5 K | 6.05 M |
| CMPGY | Compass Group PLC | 34.77 | 57.39 B | -0.66 | -1.86 | 169.2 K | 5.88 M |
| TKOMY | Tokio Marine Holdings Inc | 38.15 | 103.84 B | -0.65 | -1.68 | 151.4 K | 5.78 M |
| BVVBY | Bureau Veritas SA | 62.31 | 14.54 B | -0.36 | -0.57 | 90.2 K | 5.62 M |
| SSDOY | Shiseido Company Limited | 18.28 | 9.64 B | -0.19 | -1.03 | 300.8 K | 5.5 M |
| AMADY | Amadeus IT Group S.A | 73.41 | 27.5 B | -0.53 | -0.72 | 74.7 K | 5.48 M |
| MRAAY | Murata Manufacturing Co. Ltd | 8.25 | 71.64 B | -0.13 | -1.55 | 655.8 K | 5.41 M |
| HTHIY | Hitachi Ltd | 53.47 | 140.84 B | -0.72 | -1.33 | 100 K | 5.35 M |
| LTCN | Grayscale Litecoin Trust | 18.81 | 65.11 M | -3.44 | -15.46 | 258.1 K | 4.85 M |
| RNMBY | Rheinmetall AG | 129.57 | 52.67 B | -7.91 | -5.75 | 36.1 K | 4.68 M |
| GVDNY | Givaudan SA | 88.44 | 44.22 B | -1.08 | -1.21 | 51.6 K | 4.56 M |
| FRFHF | Fairfax Financial Holdings Limited | 1418.00 | 39.6 B | -34.10 | -2.35 | 3.1 K | 4.4 M |
| ESLOY | EssilorLuxottica Société anonyme | 120.97 | 94.46 B | -0.66 | -0.54 | 36.3 K | 4.39 M |
| MARUY | Marubeni Corporation | 148.21 | 49.58 B | -2.02 | -1.34 | 29 K | 4.3 M |
| ADDYY | adidas AG | 125.90 | 31.82 B | -1.86 | -1.46 | 33.7 K | 4.24 M |
| EDPFY | EDP - Energias de Portugal S.A | 33.86 | 22.46 B | -0.49 | -1.43 | 122.6 K | 4.15 M |
| IBDRY | Iberdrola S.A | 55.77 | 164.73 B | -0.90 | -1.59 | 73.5 K | 4.1 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.75 | 89.22 B | -0.42 | -1.6 | 156.2 K | 4.02 M |
| WJRYY | West Japan Railway Company | 18.62 | 8.89 B | -0.28 | -1.48 | 211.3 K | 3.93 M |
| THLLY | Thales S.A | 29.37 | 53.44 B | -0.60 | -2 | 130.6 K | 3.84 M |
| ISNPY | Intesa Sanpaolo S.p.A | 24.25 | 113.17 B | -0.13 | -0.53 | 156.3 K | 3.79 M |
| ZURVY | Zurich Insurance Group AG | 31.43 | 113.4 B | -0.35 | -1.1 | 116.2 K | 3.65 M |
| EXPGY | Experian plc | 46.82 | 35.28 B | -0.59 | -1.24 | 77.2 K | 3.61 M |
| ACDVF | Air Canada | 18.03 | 3.81 B | -0.28 | -1.53 | 196.3 K | 3.54 M |
| ALIZY | Allianz SE | 31.45 | 186.99 B | -0.37 | -1.16 | 106.4 K | 3.35 M |
| BCHG | Grayscale Bitcoin Cash Trust | 8.00 | 96.43 M | -1.31 | -14.07 | 402 K | 3.22 M |
| DSNKY | Daiichi Sankyo Company Limited | 30.51 | 33.01 B | -0.97 | -3.08 | 103.8 K | 3.17 M |
| SYIEY | Symrise AG | 26.78 | 14.29 B | -0.32 | -1.18 | 117.2 K | 3.14 M |
| DNZOY | DENSO Corporation | 14.33 | 29.23 B | -0.10 | -0.69 | 213.6 K | 3.06 M |
| ESAIY | Eisai Co. Ltd. | 7.365 | 8.9 B | -0.065 | -0.87 | 405.2 K | 2.98 M |
| KYCCF | Keyence Corporation | 423.04 | 114.23 B | -17.96 | -4.07 | 6.9 K | 2.92 M |
| SMECF | SMC Corporation | 423.00 | 24.07 B | -11.72 | -2.7 | 6.9 K | 2.92 M |
| CJPRY | Central Japan Railway Company | 9.95 | 23.91 B | -0.18 | -1.78 | 282.8 K | 2.81 M |
| MTSFY | Mitsui Fudosan Co. Ltd | 24.47 | 27.02 B | -0.34 | -1.37 | 111.4 K | 2.73 M |
| CPXWF | Capital Power Corporation | 44.77 | 7.16 B | -2.92 | -6.12 | 59.5 K | 2.66 M |
| MIELY | Mitsubishi Electric Corporation | 34.35 | 61.4 B | -1.15 | -3.24 | 77.2 K | 2.65 M |
| BDRBF | Bombardier Inc | 74.18 | 45.17 B | -1.46 | -1.93 | 34.9 K | 2.59 M |
| ATEYY | Advantest Corporation | 55.50 | 161.5 B | -3.69 | -6.23 | 45.1 K | 2.5 M |
| ALPMY | Astellas Pharma Inc | 10.44 | 28.96 B | -0.08 | -0.76 | 239.2 K | 2.5 M |
| OLCLY | Oriental Land Co. Ltd | 22.59 | 36.04 B | -0.32 | -1.4 | 110.1 K | 2.49 M |
| SGIOY | Shionogi & Co. Ltd | 7.26 | 16.17 B | -0.10 | -1.36 | 331.7 K | 2.41 M |
| FUJIY | FUJIFILM Holdings Corporation | 11.16 | 26.07 B | -0.14 | -1.24 | 214.1 K | 2.39 M |
| OMRNY | OMRON Corporation | 33.13 | 6.46 B | -0.29 | -0.87 | 71.3 K | 2.36 M |
| LSRCY | Lasertec Corporation | 20.85 | 22.67 B | -0.24 | -1.14 | 109.6 K | 2.29 M |
| SVNDY | Seven & i Holdings Co. Ltd | 17.00 | 30.54 B | -0.20 | -1.16 | 133.1 K | 2.26 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 10.56 | 80.21 B | -0.19 | -1.77 | 210.9 K | 2.23 M |
| DBOEY | Deutsche Börse AG | 23.16 | 62.58 B | -0.34 | -1.45 | 95.8 K | 2.22 M |
| CLPBY | Coloplast A/S | 11.86 | 16.65 B | -0.415 | -3.38 | 183.6 K | 2.18 M |
| TGOPY | 3i Group plc | 23.804 | 34.52 B | -0.236 | -0.98 | 91 K | 2.17 M |
| ANZGY | ANZGY | 19.44 | 84.1 B | -0.39 | -1.97 | 107.4 K | 2.09 M |
| OPHLY | Ono Pharmaceutical Co. Ltd | 3.73 | 6.81 B | -0.08 | -2.1 | 556 K | 2.07 M |
| MITSY | Mitsui & Co. Ltd | 415.42 | 89.12 B | -4.69 | -1.12 | 4.9 K | 2.04 M |
| EONGY | E.ON SE | 12.61 | 53.72 B | -0.13 | -1.02 | 155.1 K | 1.96 M |
| SAXPY | Sampo Oyj | 21.20 | 27.94 B | -0.63 | -2.89 | 92 K | 1.95 M |
| LZAGY | Lonza Group Ltd | 58.80 | 56.22 B | -0.44 | -0.74 | 32.4 K | 1.91 M |
| MTRAF | Metro Inc | 65.54 | 14.57 B | -1.53 | -2.28 | 28.2 K | 1.85 M |
| NPSCY | Nippon Steel Corporation | 6.80 | 22 B | -0.05 | -0.73 | 264.9 K | 1.8 M |
| HOCPY | HOYA Corporation | 134.34 | 51.96 B | -0.993 | -0.73 | 13.2 K | 1.77 M |
| WTKWY | Wolters Kluwer N.V | 170.08 | 21.21 B | -1.16 | -0.68 | 10.1 K | 1.72 M |
| BIRDF | Bird Construction Inc | 19.71 | 2.94 B | -1.74 | -8.11 | 86.7 K | 1.71 M |
| TRUMY | Terumo Corporation | 20.39 | 22.16 B | -0.18 | -0.88 | 83.6 K | 1.7 M |
| DSCSY | Disco Corporation | 26.655 | 33.87 B | -1.175 | -4.22 | 63.8 K | 1.7 M |
| TSRYY | Treasury Wine Estates Limited | 7.44 | 3.47 B | -0.11 | -1.46 | 225.8 K | 1.68 M |
| MITEY | Mitsubishi Estate Co. Ltd | 14.05 | 28.91 B | -0.21 | -1.47 | 112 K | 1.57 M |
| KDDIY | KDDI Corporation | 16.38 | 66.07 B | -0.40 | -2.38 | 94.5 K | 1.55 M |
| SNMRY | Snam S.p.A | 9.21 | 23.13 B | -0.10 | -1.07 | 162.3 K | 1.49 M |
| MTUAY | MTU Aero Engines AG | 167.98 | 20.07 B | -2.68 | -1.57 | 8.6 K | 1.44 M |
| PRYMY | Prysmian S.p.A | 32.62 | 37.51 B | -1.50 | -4.4 | 43.6 K | 1.42 M |
| KRYAY | Kerry Group plc | 92.84 | 17.37 B | -1.85 | -1.95 | 14.8 K | 1.37 M |
| KNBWY | Kirin Holdings Company Limited | 14.14 | 14.86 B | -0.08 | -0.56 | 96.1 K | 1.36 M |
| CLLNY | Cellnex Telecom S.A | 17.57 | 19.14 B | -0.25 | -1.4 | 77.1 K | 1.35 M |
| ASAZY | ASSA ABLOY AB (publ) | 15.67 | 44.16 B | -0.12 | -0.76 | 83.9 K | 1.31 M |
| WLMIY | Wilmar International Limited | 22.83 | 14.44 B | -0.12 | -0.52 | 57.4 K | 1.31 M |
| CDPYF | Canadian Apartment Properties Real Estate Investment Trust | 31.10 | 3.42 B | -0.88 | -2.75 | 42 K | 1.31 M |
| MSADY | MS&AD Insurance Group Holdings Inc | 22.77 | 47.31 B | -0.18 | -0.78 | 56.8 K | 1.29 M |
| SAABY | Saab AB (publ) | 10.52 | 36.04 B | -0.65 | -5.82 | 119.8 K | 1.26 M |
| MSBHF | Mitsubishi Corporation | 17.01 | 109.92 B | -0.24 | -1.39 | 74 K | 1.26 M |
| NPIFF | Northland Power Inc | 13.40 | 4.1 B | -0.09 | -0.67 | 93.3 K | 1.25 M |
| YAMCY | Yamaha Corporation | 7.10 | 3.42 B | -0.08 | -1.11 | 169.3 K | 1.2 M |
| HCMLY | Holcim Ltd | 20.12 | 47.65 B | -0.35 | -1.71 | 59.6 K | 1.2 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 11.93 | -0.10 | -0.83 | 34.29 M | 409.08 M | |
| TOI | Topicus.com Inc | 118.30 | -1.64 | -1.37 | 34.4 K | 4.07 M | |
| EU | enCore Energy Corp | 4.81 | -0.26 | -5.13 | 152.4 K | 733.04 K | |
| SPRX | Sparx Technology Inc | 27.37 | -0.80 | -2.84 | 18.91 K | 517.57 K | |
| FDR | Flinders Resources Limited | 4.33 | -0.07 | -1.59 | 100.46 K | 434.99 K | |
| COV | Covalon Technologies Ltd | 3.416 | -0.084 | -2.4 | 12.2 K | 41.68 K | |
| LA | Los Andes Copper Ltd | 7.15 | -0.05 | -0.69 | 1.8 K | 12.87 K | |
| GSD | Devonian Health Group Inc | 12.00 | -1.20 | -9.09 | 1.02 K | 12.3 K | |
| SCAN | Liberty Defense Holdings Ltd | 28.35 | -0.45 | -1.56 | 323 | 9.16 K | |
| IEI | Imperial Equities Inc | 3.4033 | -0.2917 | -7.89 | 500 | 1.7 K |