Losers for 10 December 2024 from 00:00:00 until 23:59:59
Losers for 10 December 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 210.3255 | 63.54 B | -1.4428 | -0.68 | 1.43 M | 301.31 M |
| NOG | Northern Oil and Gas | 36.7854 | 2.66 B | -0.4189 | -1.13 | 1.12 M | 41.17 M |
| CQP | Cheniere Energy Partners LP | 52.5213 | 30.51 B | -1.0406 | -1.94 | 286.04 K | 15.02 M |
| SVM | Silvercorp Metals Inc | 3.1849 | 1.76 B | -0.0298 | -0.93 | 2.08 M | 6.64 M |
| SEB | Seaboard Corporation | 2582.7295 | 3.27 B | -52.9812 | -2.01 | 2.2 K | 5.68 M |
| UAVS | Ageagle Aerial Systems Inc | 6.07 | 26.06 M | -0.27 | -4.26 | 757.3 K | 4.6 M |
| CATX | Perspective Therapeutics Inc | 3.65 | 100.45 M | -0.12 | -3.18 | 1.24 M | 4.54 M |
| IE | Ivanhoe Electric Inc | 8.50 | 1.23 B | -0.69 | -7.51 | 519.36 K | 4.41 M |
| SKYH | Sky Harbour Group Corp | 12.98 | 822.01 M | -0.44 | -3.28 | 314.18 K | 4.08 M |
| HYLN | Hyliion Holdings Corp. | 3.24 | 562.58 M | -0.04 | -1.22 | 1.01 M | 3.27 M |
| MPTI | M-Tron Industries Inc | 66.24 | 283.04 M | -0.60 | -0.9 | 44.44 K | 2.94 M |
| SEG | Seaport Entertainment Group Inc | 28.57 | 291.67 M | -0.83 | -2.82 | 92.2 K | 2.63 M |
| ELMD | Electromed Inc | 29.09 | 221.43 M | -0.80 | -2.68 | 72.3 K | 2.1 M |
| MYO | Myomo Inc | 6.21 | 50.7 M | -0.10 | -1.58 | 294.6 K | 1.83 M |
| CLDI | Calidi Biotherapeutics Inc | 22.80 | 2.75 M | -0.36 | -1.55 | 76.32 K | 1.74 M |
| BHB | Bar Harbor Bankshares | 33.0696 | 690.09 M | -0.1808 | -0.54 | 49.3 K | 1.63 M |
| ANVS | Annovis Bio Inc | 5.66 | 46.52 M | -0.07 | -1.22 | 284.69 K | 1.61 M |
| LODE | Comstock Mining Inc | 4.087 | 105.63 M | -0.172 | -4.04 | 318.08 K | 1.3 M |
| FOXO | Foxo Technologies Inc | 9.751 | 109.44 K | -0.199 | -2 | 83.3 K | 812.28 K |
| CMT | Core Molding Technologies Inc | 16.16 | 183.88 M | -0.27 | -1.64 | 48.1 K | 777.3 K |
| CIX | Compx International Inc | 27.7936 | 436.22 M | -0.6175 | -2.17 | 24.96 K | 693.67 K |
| LGCY | Legacy Education Inc | 7.95 | 120.7 M | -0.17 | -2.09 | 80.5 K | 639.97 K |
| BKTI | Bk Technologies Inc | 33.47 | 259.03 M | -0.19 | -0.56 | 17.47 K | 584.59 K |
| WYY | Widepoint Corp | 5.53 | 69.99 M | -0.59 | -9.64 | 96.66 K | 534.54 K |
| BRBS | Blue Ridge Bankshare | 3.2456 | 356.95 M | -0.0473 | -1.44 | 154.78 K | 502.35 K |
| XXII | 22nd Century Group Inc | 3772.575 | 922.17 K | -139.7251 | -3.57 | 130 | 490.43 K |
| INUV | Inuvo Inc | 3.50 | 7.23 M | -0.20 | -5.41 | 130.96 K | 458.36 K |
| GENC | Gencor Industries IN | 22.06 | 252.7 M | -0.33 | -1.47 | 20.34 K | 448.59 K |
| LSF | Laird Superfood Inc | 8.15 | 28.21 M | -0.40 | -4.68 | 52.62 K | 428.84 K |
| INFU | Infusystems Holdings | 9.05 | 254.94 M | -0.20 | -2.16 | 47.2 K | 427.16 K |
| ESP | Espey Mfg. & Electronics | 27.3466 | 157.64 M | -0.3683 | -1.33 | 15.1 K | 412.93 K |
| OZ | Belpointe Prep Llc Class A Units | 78.00 | 135.8 M | -2.00 | -2.5 | 4.3 K | 335.4 K |
| BCV | Bancroft Convertible Fund | 16.8391 | 120.99 M | -0.0921 | -0.54 | 19 K | 319.94 K |
| GRO | Brazil Potash Corp | 11.57 | 105.93 M | -1.789 | -13.39 | 25.8 K | 298.51 K |
| MHH | Mastech Holdings Inc | 14.30 | 75.2 M | -0.65 | -4.35 | 19.76 K | 282.53 K |
| ACU | Acme United Corp | 41.6956 | 266.45 M | -1.2214 | -2.85 | 6.7 K | 279.36 K |
| LPA | Logistic Properties of The Americas | 10.02 | 78.3 M | -0.32 | -3.09 | 27.8 K | 278.56 K |
| INTT | Intest Corp | 7.60 | 188.28 M | -0.18 | -2.31 | 35.07 K | 266.54 K |
| EVI | Evi Industries Inc | 18.8367 | 285.88 M | -0.5249 | -2.71 | 14.1 K | 265.6 K |
| FRD | Friedman Industries Inc | 17.0383 | 296.09 M | -0.7412 | -4.17 | 11.8 K | 201.05 K |
| MRT | Marti Technologies Inc | 3.15 | 177.6 M | -0.0299 | -0.94 | 53.33 K | 167.98 K |
| BHM | Bluerock Homes Trust Inc | 13.2538 | 82.84 M | -0.139 | -1.04 | 12.2 K | 161.7 K |
| YCBD | Cbdmd Inc | 3.424 | 4.69 M | -0.2672 | -7.24 | 41.43 K | 141.85 K |
| SLND | Southland Holdings Inc | 3.36 | 41.09 M | -0.04 | -1.18 | 32.2 K | 108.19 K |
| ELA | Envela Corp | 6.86 | 292.61 M | -0.14 | -2 | 15.3 K | 104.96 K |
| USBC | USBC, Inc. | 8.80 | 160.61 M | -0.80 | -8.33 | 11.31 K | 99.51 K |
| MI | Nft Limited Class A Ordinary Share | 4.54 | 30.3 M | -0.31 | -6.39 | 21.5 K | 97.61 K |
| PTHS | Pelthos Therapeutics Inc. | 6.20 | 41.27 M | -0.86 | -12.18 | 15.61 K | 96.78 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 36.911 | -0.4245 | -1.14 | 2.4 K | 88.59 K | |
| MXC | Mexco Energy Corp | 11.0942 | 19.81 M | -0.2955 | -2.59 | 7.6 K | 84.32 K |
| ELLO | Ellomay Capital Ltd | 15.41 | 272.9 M | -0.08 | -0.52 | 5.42 K | 83.6 K |
| TOPS | Top Ships Inc | 6.78 | 2.42 M | -0.05 | -0.73 | 12 K | 81.36 K |
| ROLR | High Roller Technologies Inc | 6.34 | 38.6 M | -0.31 | -4.66 | 12.5 K | 79.25 K |
| SCCD | Sachem Capital Corp 6.00% | 18.4364 | -0.2239 | -1.2 | 3.7 K | 68.21 K | |
| CCEL | Cryo-Cell Intl Inc | 7.9574 | 40.72 M | -0.0565 | -0.71 | 8.5 K | 67.64 K |
| AZTR | Azitra Inc | 3.2733 | 5.36 M | -0.0467 | -1.41 | 17.18 K | 56.22 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.2031 | -0.1298 | -0.67 | 2.7 K | 51.85 K | |
| TRT | Trio-Tech International | 3.29 | 50.14 M | -0.045 | -1.35 | 15.65 K | 51.48 K |
| BQ | Boqii Holding Ltd ADR | 3.43 | 3.54 M | -0.17 | -4.72 | 13.73 K | 47.09 K |
| COHN | Cohen & CO Inc | 8.7131 | 32.26 M | -0.1214 | -1.37 | 4.82 K | 41.96 K |
| DDC | Ddc Enterprise Limited Cl A | 4.20 | 7.39 M | -0.025 | -0.59 | 9.32 K | 39.13 K |
| COE | 51Talk Online Education Group | 13.79 | 66.68 M | -0.27 | -1.92 | 2.79 K | 38.42 K |
| CKX | Ckx Lands | 12.50 | 21.35 M | -0.075 | -0.6 | 3.02 K | 37.77 K |
| AWX | Avalon Holdings Corp | 3.22 | 9.94 M | -0.03 | -0.92 | 7.8 K | 25.12 K |
| CVR | Chicago Rivet & Machine Company | 15.8619 | 9.82 M | -0.7012 | -4.23 | 1.1 K | 17.45 K |
| BCHT | Birchtech Corp. | 3.10 | 29.46 M | -0.05 | -1.59 | 4.32 K | 13.39 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.41 | -1.59 | -7.57 | 615 | 11.94 K | |
| PAPL | Pineapple Financial Inc | 9.84 | 24.04 M | -0.158 | -1.58 | 917 | 9.02 K |
| FISK | Empire State Realty Op LP Se | 10.6563 | 1.4 B | -0.3256 | -2.96 | 660 | 7.03 K |
| LGL | LGL Group | 5.94 | 83.5 M | -0.25 | -4.04 | 800 | 4.75 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.57 | -0.08 | -2.19 | 846 | 3.02 K | |
| SYNX | Silynxcom Ltd | 3.0171 | 6.39 M | -0.0229 | -0.75 | 381 | 1.15 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 12.5348 | -0.1886 | -1.48 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 135.0258 | 4.99 T | -3.7387 | -2.69 | 210.02 M | 28.36 B |
| MSFT | Microsoft Corporation | 439.0814 | 3.87 T | -2.6642 | -0.6 | 18.47 M | 8.11 B |
| PLTR | Palantir Technologies Inc | 70.89 | 421.5 B | -1.57 | -2.17 | 89.67 M | 6.36 B |
| AMD | Advanced Micro Devices | 127.74 | 789.95 B | -3.13 | -2.39 | 38.91 M | 4.97 B |
| AVGO | Broadcom Inc. | 169.4589 | 1.59 T | -7.0324 | -3.98 | 27.76 M | 4.7 B |
| COIN | Coinbase Global Inc Class A | 302.42 | 38.38 B | -8.10 | -2.61 | 11.93 M | 3.61 B |
| SMCI | Super Micro Computer | 40.54 | 20.62 B | -3.62 | -8.2 | 83.38 M | 3.38 B |
| MDB | Mongodb Inc Cl A | 290.90 | 26.97 B | -59.23 | -16.92 | 10.3 M | 3 B |
| APP | AppLovin Corporation | 321.06 | 82.16 B | -21.48 | -6.27 | 9.03 M | 2.9 B |
| MU | Micron Technology | 97.6117 | 967.48 B | -4.6965 | -4.59 | 23.55 M | 2.3 B |
| INTC | Intel Corp | 20.16 | 321.52 B | -0.65 | -3.12 | 90 M | 1.81 B |
| DDOG | Datadog Inc | 154.91 | 79.18 B | -6.28 | -3.9 | 10.65 M | 1.65 B |
| WDAY | Workday Inc | 270.88 | 47.7 B | -9.03 | -3.23 | 5.64 M | 1.53 B |
| AMAT | Applied Materials | 166.2959 | 303.09 B | -3.6488 | -2.15 | 8.23 M | 1.37 B |
| QCOM | Qualcomm Inc | 152.0581 | 175.58 B | -4.1596 | -2.66 | 8.68 M | 1.32 B |
| SOUN | Soundhound Ai Inc Cl A | 14.225 | 1.83 B | -0.835 | -5.54 | 89.19 M | 1.27 B |
| PDD | Pinduoduo Inc ADR | 104.49 | 114.11 B | -5.84 | -5.29 | 11.5 M | 1.2 B |
| TXN | Texas Instruments | 182.0799 | 285.69 B | -3.1308 | -1.69 | 6.06 M | 1.1 B |
| HOOD | Robinhood | 37.36 | 77.15 B | -2.18 | -5.51 | 27.81 M | 1.04 B |
| REGN | Regeneron Pharmaceuticals | 773.2759 | 100.21 B | -9.4363 | -1.21 | 1.3 M | 1 B |
| MARA | Marathon Digital Holdings | 22.81 | 2.77 B | -1.05 | -4.4 | 43.81 M | 999.38 M |
| SNPS | Synopsys Inc | 505.32 | 88.7 B | -3.17 | -0.62 | 1.78 M | 901.98 M |
| LULU | Lululemon Athletica | 397.10 | 12.39 B | -7.69 | -1.9 | 2.26 M | 898.75 M |
| CRWD | Crowdstrike Holdings Inc | 346.775 | 250.54 B | -6.825 | -1.93 | 2.42 M | 838.95 M |
| LRCX | Lam Research Corp | 74.1315 | 288.73 B | -2.2891 | -3 | 10.62 M | 787.28 M |
| SBUX | Starbucks Corporation | 95.0086 | 119.44 B | -1.1131 | -1.16 | 8.19 M | 778.35 M |
| SOFI | SoFi Technologies Inc | 15.29 | 21.74 B | -0.28 | -1.8 | 49.59 M | 758.16 M |
| AMGN | Amgen Inc | 265.2194 | 249.37 B | -1.8082 | -0.68 | 2.79 M | 740.33 M |
| FISV | Fiserv Inc | 201.54 | 31.06 B | -1.35 | -0.67 | 3.58 M | 721.94 M |
| DOCU | Docusign Inc | 95.85 | 15.02 B | -6.41 | -6.27 | 6.79 M | 650.66 M |
| CEG | Constellation Energy Corp | 230.7364 | 93.32 B | -7.4581 | -3.13 | 2.77 M | 639.49 M |
| TEAM | Atlassian | 266.45 | 48.36 B | -6.69 | -2.45 | 2.38 M | 634.56 M |
| DASH | Doordash Inc Cl A | 173.90 | 79.43 B | -1.74 | -0.99 | 3.52 M | 611.5 M |
| AXON | Axon Enterprise Inc | 637.45 | 33.84 B | -5.14 | -0.8 | 928.1 K | 591.62 M |
| PYPL | PayPal Holdings | 88.288 | 48.35 B | -1.2334 | -1.38 | 6.7 M | 591.31 M |
| SHOP | Shopify Inc | 113.45 | 185.01 B | -1.84 | -1.6 | 5.14 M | 583.11 M |
| KLAC | K L A-Tencor Corp | 635.6043 | 203.84 B | -10.3975 | -1.61 | 914.8 K | 581.45 M |
| ADI | Analog Devices | 211.4398 | 203.42 B | -3.3637 | -1.57 | 2.68 M | 566.53 M |
| MPWR | Monolithic Power Sys | 588.0208 | 65.28 B | -14.1741 | -2.35 | 941.7 K | 553.74 M |
| TTD | The Trade Desk | 132.66 | 6.08 B | -2.11 | -1.57 | 3.87 M | 513.26 M |
| RIVN | Rivian Automotive Inc | 14.06 | 19.24 B | -0.39 | -2.7 | 36.39 M | 511.62 M |
| CDNS | Cadence Design Systems, Inc. | 302.86 | 88.83 B | -6.89 | -2.22 | 1.68 M | 509.44 M |
| ALAB | Astera Labs Inc | 118.17 | 40.53 B | -3.86 | -3.16 | 4.1 M | 484.82 M |
| RIOT | Riot Blockchain Inc | 11.10 | 5.26 B | -0.11 | -0.98 | 43.08 M | 478.19 M |
| UPST | Upstart Holdings Inc | 74.02 | 2.08 B | -2.37 | -3.1 | 6.34 M | 469.55 M |
| EQIX | Equinix Inc | 935.0623 | 100.41 B | -7.0587 | -0.75 | 469.4 K | 438.92 M |
| MRNA | Moderna | 41.51 | 91.2 B | -4.14 | -9.07 | 10.48 M | 435.14 M |
| VRTX | Vertex Pharmaceutic | 469.22 | 134.53 B | -4.76 | -1 | 865 K | 405.88 M |
| JD | Jd.com Inc ADR | 38.4546 | 36.34 B | -1.6572 | -4.13 | 10.13 M | 389.6 M |
| ARM | Arm Holdings Plc ADR | 137.29 | 216.26 B | -2.35 | -1.68 | 2.83 M | 388.01 M |
| FUTU | Futu Holdings Ltd ADR | 86.98 | 14.39 B | -11.10 | -11.32 | 4.25 M | 369.96 M |
| DJT | Trump Media & Technology Group | 34.16 | -1.18 | -3.34 | 10.74 M | 366.8 M | |
| ULTA | Ulta Beauty Inc | 411.92 | 27.15 B | -6.09 | -1.46 | 888.9 K | 366.16 M |
| NXPI | Nxp Semiconductors | 212.8161 | 66.24 B | -5.5367 | -2.54 | 1.72 M | 365.19 M |
| ZS | Zscaler Inc | 201.39 | 36.7 B | -4.74 | -2.3 | 1.81 M | 363.81 M |
| FANG | Diamondback Energy | 157.7032 | 53.86 B | -3.8374 | -2.38 | 2.3 M | 362.54 M |
| CLSK | Cleanspark Inc | 12.94 | 2.09 B | -0.62 | -4.57 | 27.93 M | 361.38 M |
| AFRM | Affirm Holdings Inc Cl A | 66.32 | 24.28 B | -2.50 | -3.63 | 5.28 M | 350.03 M |
| SIRI | Sirius XM Holdings | 23.7296 | 10.36 B | -3.312 | -12.25 | 14.31 M | 339.67 M |
| ADSK | Autodesk Inc | 303.99 | 52.73 B | -4.56 | -1.48 | 1.11 M | 337.43 M |
| GTLB | Gitlab Inc Cl A | 61.58 | 8.73 B | -5.15 | -7.72 | 5.36 M | 330.15 M |
| EBAY | Ebay Inc | 62.0705 | 52.79 B | -1.875 | -2.93 | 5.17 M | 320.99 M |
| ZM | Zoom Video Communications Cl A | 83.83 | 26.8 B | -1.75 | -2.04 | 3.74 M | 313.86 M |
| BIDU | Baidu Inc ADR | 89.21 | 26.21 B | -3.83 | -4.12 | 3.49 M | 311.31 M |
| IDXX | Idexx Laboratories | 444.72 | 52.94 B | -5.96 | -1.32 | 695.25 K | 309.19 M |
| ON | On Semiconductor | 66.34 | 28.26 B | -1.34 | -1.98 | 4.63 M | 307.26 M |
| TCOM | Trip.com Group Ltd ADR | 71.6518 | 26.06 B | -3.0452 | -4.08 | 4.27 M | 305.61 M |
| BKR | Baker Hughes A Ge Co. Cl A | 40.1958 | 52.42 B | -0.2146 | -0.53 | 7.37 M | 296.1 M |
| RKLB | Rocket Lab USA Inc | 22.85 | 34.8 B | -0.39 | -1.68 | 12.57 M | 287.29 M |
| NTAP | Netapp Inc | 117.6317 | 37.47 B | -6.1911 | -5 | 2.39 M | 281.48 M |
| OKTA | Okta Inc. | 82.78 | 33.16 B | -0.42 | -0.5 | 3.32 M | 275.03 M |
| TER | Teradyne Inc | 116.4738 | 42.11 B | -2.518 | -2.12 | 2.36 M | 274.73 M |
| IBKR | Interactive Brokers | 43.8428 | 131.98 B | -1.0387 | -2.31 | 6.22 M | 272.58 M |
| ICLR | Icon Plc | 215.96 | 15.27 B | -3.27 | -1.49 | 1.26 M | 272.01 M |
| COHR | Coherent Inc | 100.21 | 40.86 B | -3.74 | -3.6 | 2.68 M | 268.2 M |
| STX | Seagate Technology | 94.8609 | 139.47 B | -1.3414 | -1.39 | 2.81 M | 266.79 M |
| CRDO | Credo Technology Group Holding Ltd | 66.26 | 28.36 B | -0.77 | -1.15 | 3.92 M | 259.88 M |
| AZN | Astrazeneca Plc ADR | 130.1834 | 285.18 B | -2.713 | -2.04 | 1.98 M | 257.78 M |
| CDW | CDW Corporation | 175.4658 | 18.72 B | -3.3817 | -1.89 | 1.45 M | 254.16 M |
| WTW | Weight Watchers International, Inc | 302.36 | 30.22 B | -4.4914 | -1.46 | 824.8 K | 249.39 M |
| MNDY | Monday.com Ltd | 276.43 | 3.96 B | -13.76 | -4.74 | 863 K | 238.56 M |
| LCID | Lucid Group Inc | 23.60 | 1.19 B | -1.90 | -7.45 | 10.04 M | 237.04 M |
| DKNG | Draftkings Inc | 41.70 | 10.89 B | -0.78 | -1.84 | 5.67 M | 236.37 M |
| ONC | BeiGene, Ltd. | 187.50 | 40.39 B | -20.12 | -9.69 | 1.26 M | 236.36 M |
| IREN | Iris Energy Limited | 13.36 | 9.9 B | -1.15 | -7.93 | 17.66 M | 235.87 M |
| EJH | E-Home Household Service Holdings Ltd | 912.50 | 3.97 M | -10.00 | -1.08 | 252.9 K | 230.77 M |
| WDC | Western Digital Cp | 51.7945 | 130.02 B | -1.4451 | -2.71 | 4.37 M | 226.14 M |
| FAST | Fastenal Company | 38.8404 | 60.04 B | -0.2678 | -0.68 | 5.79 M | 224.94 M |
| DPZ | Domino's Pizza Inc Common Stock | 443.337 | 10.63 B | -3.4947 | -0.78 | 489.2 K | 216.88 M |
| SMTC | Semtech Corp | 62.90 | 11.89 B | -2.04 | -3.14 | 3.41 M | 214.31 M |
| TLN | Talen Energy Corporation | 203.66 | 16.9 B | -5.02 | -2.41 | 1.05 M | 214.11 M |
| TTWO | Take-Two Interactive Software | 185.36 | 36.46 B | -2.54 | -1.35 | 1.15 M | 213.92 M |
| ENTG | Entegris Inc | 105.5691 | 23.34 B | -4.3569 | -3.96 | 2.02 M | 212.87 M |
| BTDR | Bitdeer Technologies Group Class A Ordinary Shares | 18.90 | 1.88 B | -1.73 | -8.39 | 11.07 M | 209.18 M |
| STLD | Steel Dynamics Inc | 132.4078 | 35.22 B | -2.8969 | -2.14 | 1.55 M | 204.89 M |
| ENPH | Enphase Energy Inc | 74.45 | 4.03 B | -1.94 | -2.54 | 2.67 M | 198.94 M |
| EXPE | Expedia Group Inc | 186.4967 | 34.3 B | -1.0988 | -0.59 | 1.06 M | 198.08 M |
| SBAC | SBA Communications | 211.5421 | 19.59 B | -5.7221 | -2.63 | 933.1 K | 197.39 M |
| AAOI | Applied Optoelect | 33.09 | 5.43 B | -3.07 | -8.49 | 5.84 M | 193.41 M |
| CTSH | Cognizant Tech Sol | 78.3871 | 28.53 B | -0.5679 | -0.72 | 2.46 M | 192.58 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc. Class A Common Stock | 70.89 | -1.57 | -2.17 | 89.67 M | 6.36 B | |
| ORCL | Oracle Corporation | 177.74 | 382.55 B | -12.71 | -6.67 | 26.5 M | 4.71 B |
| AJG | Arthur J. Gallagher & Company | 280.42 | 70.1 B | -8.0151 | -2.78 | 13.43 M | 3.77 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 188.8679 | 2.1 T | -7.1142 | -3.63 | 15.31 M | 2.89 B |
| CRM | Salesforce.com Inc | 345.299 | 182.87 B | -2.7222 | -0.78 | 6.03 M | 2.08 B |
| RDDT | Reddit Inc | 155.93 | 18.5 B | -11.24 | -6.72 | 10.97 M | 1.71 B |
| UBER | Uber Technologies Inc | 64.96 | 136.03 B | -0.78 | -1.19 | 23.67 M | 1.54 B |
| GS | Goldman Sachs Group | 570.3279 | 260.92 B | -8.8616 | -1.53 | 2.6 M | 1.48 B |
| SNOW | Snowflake Inc Class A | 171.55 | 104.09 B | -9.21 | -5.1 | 8.61 M | 1.48 B |
| DELL | Dell Technologies Inc | 114.204 | 259.67 B | -6.8646 | -5.67 | 12.66 M | 1.45 B |
| HD | Home Depot | 409.5724 | 332.89 B | -6.387 | -1.54 | 3.35 M | 1.37 B |
| SPOT | Spotify Technology S.A. | 471.58 | 123.37 B | -10.94 | -2.27 | 2.78 M | 1.31 B |
| BABA | Alibaba Group Holding ADR | 89.1208 | 249.67 B | -2.4703 | -2.7 | 13.86 M | 1.24 B |
| FERG | Ferguson Plc | 190.1045 | 46.81 B | -22.2345 | -10.47 | 6.17 M | 1.17 B |
| GEV | GE Vernova Inc | 326.1789 | 243.03 B | -7.8309 | -2.34 | 3.47 M | 1.13 B |
| MRK | Merck & Company | 95.8576 | 356.93 B | -2.6479 | -2.69 | 11.36 M | 1.09 B |
| PFE | Pfizer Inc | 23.071 | 170.99 B | -0.4782 | -2.03 | 43.28 M | 998.52 M |
| VST | Vistra Energy Corp | 140.3299 | 46.85 B | -6.7329 | -4.58 | 7.11 M | 997.7 M |
| NKE | Nike Inc | 76.74 | 57.15 B | -0.90 | -1.16 | 12.19 M | 935.7 M |
| HSY | Hershey Foods Corp | 180.0645 | 33.66 B | -6.2141 | -3.34 | 5.01 M | 902.56 M |
| CAT | Caterpillar Inc | 380.9324 | 286.81 B | -10.6613 | -2.72 | 2.25 M | 857.47 M |
| WFC | Wells Fargo & Company | 69.7738 | 256.75 B | -0.552 | -0.78 | 12.28 M | 856.62 M |
| ELV | Elevance Health Inc | 380.1158 | 89.73 B | -5.655 | -1.47 | 2.2 M | 836.76 M |
| IONQ-WS | IONQ-WS | 32.97 | -1.27 | -3.71 | 25.02 M | 824.84 M | |
| IONQ | Ionq Inc | 32.97 | 12.88 B | -1.27 | -3.71 | 25.02 M | 824.84 M |
| VRT | Vertiv Holdings Llc. | 121.6481 | 90.86 B | -4.4681 | -3.54 | 6.68 M | 812.96 M |
| MS | Morgan Stanley | 122.0046 | 291.23 B | -1.7224 | -1.39 | 6.55 M | 799.29 M |
| CI | Cigna Corp | 303.4274 | 78.07 B | -7.5815 | -2.44 | 2.61 M | 792.07 M |
| URI | United Rentals | 788.9562 | 72.76 B | -39.5163 | -4.77 | 966.8 K | 762.76 M |
| CVNA | Carvana Co. Class A | 47.304 | 79.01 B | -1.502 | -3.08 | 14.86 M | 703.03 M |
| CAVA | Cava Group Inc | 127.39 | 7.04 B | -5.18 | -3.91 | 5.43 M | 691.19 M |
| ABBV | Abbvie Inc | 166.9949 | 505.4 B | -0.8556 | -0.51 | 4.09 M | 682.94 M |
| ETN | Eaton Corp | 352.8509 | 152.14 B | -5.4824 | -1.53 | 1.89 M | 667.24 M |
| SHW | Sherwin-Williams Company | 367.5063 | 82.35 B | -4.7966 | -1.29 | 1.81 M | 664.67 M |
| CVS | CVS Corp | 52.0003 | 116.91 B | -0.8675 | -1.64 | 12.69 M | 659.64 M |
| APH | Amphenol Corp | 71.7558 | 207.61 B | -1.0476 | -1.44 | 9.14 M | 655.86 M |
| DHR | Danaher Corp | 232.1104 | 161.76 B | -1.5551 | -0.67 | 2.75 M | 639.07 M |
| NEE | Nextera Energy | 74.14 | 176.87 B | -0.56 | -0.75 | 8.62 M | 639.06 M |
| XYZ | Block, Inc | 94.04 | 45.66 B | -1.38 | -1.45 | 6.37 M | 599.2 M |
| FICO | Fair Isaac and Company | 2172.6899 | 15.64 B | -54.4202 | -2.44 | 270.82 K | 588.41 M |
| LOW | Lowe's Companies | 263.622 | 119.72 B | -3.943 | -1.47 | 2.21 M | 583.84 M |
| SHOP | Shopify Inc | 113.45 | 186.48 B | -1.84 | -1.6 | 5.14 M | 583.11 M |
| COP | ConocoPhillips | 98.1734 | 173.47 B | -0.7673 | -0.78 | 5.86 M | 575.37 M |
| CB | Chubb Ltd | 269.3281 | 140.05 B | -2.6678 | -0.98 | 2.13 M | 573.67 M |
| RCL | Royal Caribbean Cruises Ltd | 240.6996 | 83.76 B | -1.4501 | -0.6 | 2.3 M | 553.97 M |
| DE | Deere & Company | 435.0251 | 179.52 B | -5.3403 | -1.21 | 1.22 M | 528.69 M |
| TOL | Toll Brothers Inc | 143.8274 | 13.75 B | -10.7377 | -6.95 | 3.67 M | 527.22 M |
| TRV | The Travelers Companies Inc | 242.792 | 81.02 B | -3.1568 | -1.28 | 2.14 M | 519.16 M |
| TT | Trane Technologies Plc | 392.7001 | 91.38 B | -4.1699 | -1.05 | 1.3 M | 510.12 M |
| NVO | Novo Nordisk A/S ADR | 109.19 | 177.27 B | -1.89 | -1.7 | 4.62 M | 504.64 M |
| MPC | Marathon Petroleum Corp | 147.0417 | 124.76 B | -1.8689 | -1.26 | 3.43 M | 504.57 M |
| AMT | American Tower Corp | 189.1773 | 86.86 B | -9.0166 | -4.55 | 2.65 M | 501.94 M |
| GME | Gamestop Corp | 26.93 | 12.24 B | -1.00 | -3.58 | 18.21 M | 490.38 M |
| ANET | Arista Networks Inc | 104.78 | 214.29 B | -1.14 | -1.08 | 4.6 M | 481.49 M |
| OXY | Occidental Petroleum Corp | 46.7925 | 60.41 B | -0.4382 | -0.93 | 10.05 M | 470.45 M |
| MO | Altria Group | 55.49 | 127.98 B | -0.37 | -0.66 | 8.32 M | 461.67 M |
| CRH | CRH Plc ADR | 97.0672 | 62.22 B | -1.2276 | -1.25 | 4.73 M | 458.67 M |
| FCX | Freeport-Mcmoran Inc | 41.9247 | 88.7 B | -1.0415 | -2.42 | 10.84 M | 454.28 M |
| HIMS | Hims & Hers Health Inc | 30.87 | 6 B | -1.76 | -5.39 | 14.46 M | 446.4 M |
| WM | Waste Management | 212.0679 | 93.31 B | -1.3642 | -0.64 | 2.1 M | 445 M |
| PH | Parker-Hannifin Corp | 668.6037 | 119.17 B | -7.959 | -1.18 | 658.5 K | 440.28 M |
| IOT | Samsara Inc Cl A | 45.43 | 24.07 B | -4.70 | -9.38 | 9.69 M | 440.25 M |
| PINS | Pinterest Inc | 31.83 | 11.4 B | -1.23 | -3.72 | 13.8 M | 439.2 M |
| TFC | Truist Financial Corp | 43.3719 | 59.22 B | -0.3174 | -0.73 | 10.12 M | 439.08 M |
| HUBS | Hubspot Inc | 720.62 | 11.58 B | -16.76 | -2.27 | 607.4 K | 437.7 M |
| HPE | Hewlett Packard Enterprise Comp | 21.0759 | 70.49 B | -1.1442 | -5.15 | 20.63 M | 434.81 M |
| BBY | Best Buy Company | 80.1916 | 19.69 B | -0.5641 | -0.7 | 5.31 M | 425.47 M |
| EOG | Eog Resources | 121.2223 | 81.39 B | -1.1873 | -0.97 | 3.44 M | 417.06 M |
| DHI | D.R. Horton | 154.7141 | 40.62 B | -3.9023 | -2.46 | 2.69 M | 416.12 M |
| SNAP | Snap Inc | 12.41 | 9.45 B | -0.09 | -0.72 | 33.1 M | 410.81 M |
| MMM | 3M Company | 126.7964 | 91.31 B | -1.6806 | -1.31 | 3.23 M | 409.01 M |
| MCK | Mckesson Corp | 581.0213 | 116.55 B | -7.9001 | -1.34 | 703.9 K | 408.98 M |
| AON | AON Plc | 356.6317 | 70.05 B | -6.5247 | -1.8 | 1.11 M | 397.22 M |
| SLB | Schlumberger N.V. | 39.3836 | 76.95 B | -0.289 | -0.73 | 10.08 M | 396.82 M |
| KMI | Kinder Morgan | 25.5098 | 73.23 B | -0.1992 | -0.77 | 15.52 M | 395.83 M |
| BDX | Becton Dickinson and Company | 169.3201 | 53.98 B | -1.2005 | -0.7 | 2.29 M | 388.56 M |
| NU | Nu Holdings Ltd Class A | 11.76 | 56.08 B | -0.17 | -1.42 | 32 M | 376.27 M |
| PSX | Phillips 66 | 120.0886 | 106.08 B | -4.2636 | -3.43 | 3.12 M | 375.17 M |
| BMY | Bristol-Myers Squibb Company | 54.1627 | 126.14 B | -0.5498 | -1 | 6.9 M | 373.53 M |
| IQV | Iqvia Holdings Inc | 203.20 | 43.27 B | -3.24 | -1.57 | 1.79 M | 364.08 M |
| EMR | Emerson Electric Company | 126.5023 | 92.81 B | -1.2538 | -0.98 | 2.84 M | 359.06 M |
| BE | Bloom Energy Corp Cl A | 23.47 | 63.25 B | -3.11 | -11.7 | 15.04 M | 352.91 M |
| HCA | Hca Holdings Inc | 313.3005 | 100.21 B | -1.6912 | -0.54 | 1.09 M | 340.68 M |
| LEN | Lennar Corp | 140.0489 | 20.48 B | -3.7596 | -2.61 | 2.43 M | 340.68 M |
| VLO | Valero Energy Corp | 127.5001 | 108.11 B | -2.1487 | -1.66 | 2.66 M | 338.68 M |
| DLR | Digital Realty Trust | 177.7718 | 68.07 B | -2.3548 | -1.31 | 1.87 M | 331.72 M |
| CARR | Carrier Global Corp | 71.2811 | 45.64 B | -0.3818 | -0.53 | 4.64 M | 331.05 M |
| CCJ | Cameco Corp | 56.3104 | 31.6 B | -1.0978 | -1.91 | 5.82 M | 327.9 M |
| SPG | Simon Property Group | 168.6344 | 84.31 B | -2.7097 | -1.58 | 1.93 M | 324.71 M |
| ALL | Allstate Corp | 190.3419 | 66.12 B | -3.8837 | -2 | 1.67 M | 317.36 M |
| NEM | Newmont Mining Corp | 40.7125 | 111.68 B | -0.2355 | -0.58 | 7.75 M | 315.6 M |
| ECL | Ecolab Inc | 243.2428 | 85.41 B | -2.3138 | -0.94 | 1.3 M | 315.19 M |
| WSM | Williams-Sonoma | 182.648 | 29.88 B | -3.3351 | -1.79 | 1.72 M | 314.26 M |
| DUK | Duke Energy Corp | 106.3261 | 98.64 B | -0.7177 | -0.67 | 2.94 M | 312.74 M |
| PLD | Prologis Inc | 107.4497 | 125.48 B | -2.1556 | -1.97 | 2.91 M | 312.52 M |
| HIG | Hartford Financial Services Group | 110.6292 | 36.08 B | -3.1628 | -2.78 | 2.82 M | 311.74 M |
| CNC | Centene Corp | 56.71 | 33.41 B | -1.78 | -3.04 | 5.48 M | 310.84 M |
| NIO | Nio Inc ADR | 4.77 | 7.99 B | -0.41 | -7.92 | 64.77 M | 308.95 M |
| MET | Metlife Inc | 78.8741 | 63.97 B | -0.521 | -0.66 | 3.91 M | 308.74 M |
| AIG | American International Group | 70.6618 | 42.11 B | -1.0454 | -1.46 | 4.32 M | 305.5 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 42.2874 | -0.3249 | -0.76 | 24.6 M | 1.04 B | |
| SU | Suncor Energy Inc | 51.0545 | -0.4566 | -0.89 | 11.13 M | 568.17 M | |
| SHOP | Shopify Inc | 160.81 | -2.61 | -1.6 | 2.76 M | 444.61 M | |
| NA | National Bank of Canada | 127.5028 | -1.3811 | -1.07 | 2.67 M | 340.03 M | |
| MFC | Manulife Fin | 42.4065 | -0.6755 | -1.57 | 7.88 M | 334.17 M | |
| GWO | Great-West Lifeco Inc | 44.6699 | -0.7388 | -1.63 | 4.35 M | 194.54 M | |
| BCE | BCE Inc | 33.616 | -0.5374 | -1.57 | 5.63 M | 189.39 M | |
| SLF | Sun Life Financial Inc | 82.1472 | -0.7967 | -0.96 | 1.98 M | 162.84 M | |
| CVE | Cenovus Energy Inc | 20.3516 | -0.1045 | -0.51 | 7.79 M | 158.51 M | |
| POW | Power Corp of Canada Sv | 43.5715 | -0.4685 | -1.06 | 3.38 M | 147.1 M | |
| CSU | Constellation Software Inc | 4615.2388 | -76.7188 | -1.64 | 27.61 K | 127.4 M | |
| CCO | Cameco Corp | 79.8152 | -1.5969 | -1.96 | 1.53 M | 121.99 M | |
| FTS | Fortis Inc | 58.6122 | -0.3698 | -0.63 | 1.72 M | 100.6 M | |
| CLS | Celestica Inc Sv | 124.76 | -3.52 | -2.74 | 792.4 K | 98.86 M | |
| TECK-B | Teck Resources Limited | 63.6786 | -1.827 | -2.79 | 1.51 M | 96.08 M | |
| ATD | Alimentation Couche-Tard Inc. | 79.861 | -0.5325 | -0.66 | 1.19 M | 94.72 M | |
| WPM | Wheaton Precious Metals Corp | 86.7767 | -0.6045 | -0.69 | 862.61 K | 74.85 M | |
| FFH | Fairfax Financial Holdings Ltd | 1960.4865 | -12.7065 | -0.64 | 35.06 K | 68.73 M | |
| EMA | Emera Incorporated | 51.4462 | -0.4298 | -0.83 | 1.29 M | 66.31 M | |
| TOU | Tourmaline Oil Corp | 57.7772 | -0.6276 | -1.07 | 1.14 M | 65.72 M | |
| CPX | Capital Power Corp | 57.4976 | -1.8957 | -3.19 | 1.11 M | 63.59 M | |
| IFC | Intact Financial Corp | 261.8019 | -2.5162 | -0.95 | 203.2 K | 53.2 M | |
| IAG | IA Financial Corp Inc | 130.4856 | -1.0007 | -0.76 | 381.7 K | 49.81 M | |
| HUT | Hut 8 Corp | 36.29 | -2.26 | -5.86 | 1.35 M | 49.01 M | |
| ATRL | Atkinsrealis Group Inc | 73.834 | -1.7579 | -2.33 | 634.51 K | 46.85 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 31.5388 | -0.9297 | -2.86 | 1.4 M | 44.2 M | |
| FRU | Freehold Royalties Ltd | 11.8009 | -0.4394 | -3.59 | 3.53 M | 41.69 M | |
| BBD-B | Bombardier Inc Series B | 104.50 | -0.61 | -0.58 | 395.21 K | 41.3 M | |
| FM | First Quantum Minerals Ltd | 20.31 | -0.18 | -0.88 | 1.96 M | 39.81 M | |
| OTEX | Open Text Corp | 40.9378 | -0.3722 | -0.9 | 941.5 K | 38.54 M | |
| QBR-B | Quebecor Inc | 31.3635 | -0.2495 | -0.79 | 1.23 M | 38.53 M | |
| ALA | AltaGas Ltd | 32.0284 | -0.4386 | -1.35 | 1.2 M | 38.48 M | |
| H | Hydro One Ltd | 43.6326 | -0.5482 | -1.24 | 829.6 K | 36.2 M | |
| CTC-A | Canadian Tire Corporation Limited | 146.6874 | -0.9764 | -0.66 | 239.4 K | 35.12 M | |
| IVN | Ivanhoe Mines Ltd | 19.33 | -0.69 | -3.45 | 1.66 M | 32.13 M | |
| LUN | Lundin Mining Corp | 13.1516 | -0.4542 | -3.34 | 2.43 M | 31.9 M | |
| NPI | Northland Power Inc | 17.0063 | -0.5546 | -3.16 | 1.87 M | 31.85 M | |
| STN | Stantec Inc | 118.4801 | -1.2764 | -1.07 | 237.85 K | 28.18 M | |
| EQB | EQB Inc | 96.6363 | -2.4566 | -2.48 | 244.6 K | 23.64 M | |
| LUG | Lundin Gold Inc | 31.6499 | -1.6036 | -4.82 | 730.6 K | 23.12 M | |
| RBA | Rb Global Inc | 134.3347 | -1.7448 | -1.28 | 164.66 K | 22.12 M | |
| AQN | Algonquin Power and Utilities Corp | 6.1326 | -0.1861 | -2.95 | 3.45 M | 21.14 M | |
| WCP | Whitecap Resources Inc | 8.9147 | -0.1089 | -1.21 | 2.29 M | 20.41 M | |
| WFG | West Fraser Timber CO Ltd | 127.6282 | -1.2164 | -0.94 | 157.6 K | 20.11 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.7388 | -0.1282 | -0.76 | 1.14 M | 19.05 M | |
| CS | Capstone Mining Corp | 9.43 | -0.11 | -1.15 | 2 M | 18.83 M | |
| TPZ | Topaz Energy Corp | 24.8454 | -0.5192 | -2.05 | 748.3 K | 18.59 M | |
| PAAS | Pan American Silver Corp | 32.0548 | -0.2544 | -0.79 | 560.47 K | 17.97 M | |
| BTE | Baytex Energy Corp | 3.4226 | -0.0577 | -1.66 | 5.04 M | 17.24 M | |
| GEI | Gibson Energy Inc | 22.2577 | -0.3794 | -1.68 | 773.83 K | 17.22 M | |
| SJ | Stella Jones Inc | 70.9122 | -1.5197 | -2.1 | 235.8 K | 16.72 M | |
| DOO | Brp Inc | 72.7852 | -1.5497 | -2.08 | 210.3 K | 15.31 M | |
| EFN | Element Fleet Management Corp | 28.886 | -0.5461 | -1.86 | 505.97 K | 14.62 M | |
| FSV | Firstservice Corp | 267.2895 | -2.0492 | -0.76 | 53.8 K | 14.38 M | |
| BEPC | Brookfield Renewable Corp | 39.1845 | -0.7286 | -1.83 | 358.7 K | 14.06 M | |
| EMP-A | Empire Company Limited | 42.1949 | -0.2921 | -0.69 | 328.7 K | 13.87 M | |
| FTT | Finning Intl | 37.938 | -0.7219 | -1.87 | 361.38 K | 13.71 M | |
| NWC | The North West Company Inc | 48.1727 | -1.5242 | -3.07 | 279.93 K | 13.49 M | |
| MDA | Mda Ltd | 28.51 | -0.60 | -2.06 | 435.6 K | 12.42 M | |
| TXG | Torex Gold Resources Inc | 28.2881 | -1.4538 | -4.89 | 434.68 K | 12.3 M | |
| BB | Blackberry Ltd | 3.97 | -0.18 | -4.34 | 2.96 M | 11.76 M | |
| GSY | Goeasy Ltd | 156.4432 | -2.5011 | -1.57 | 75.02 K | 11.74 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.8102 | -0.2183 | -1.36 | 734 K | 11.6 M | |
| RUS | Russel Metals | 42.973 | -0.4471 | -1.03 | 248.3 K | 10.67 M | |
| AYA | Aya Gold and Silver Inc | 12.80 | -0.52 | -3.9 | 830.3 K | 10.63 M | |
| BYD | Boyd Group Services Inc | 202.2474 | -4.1681 | -2.02 | 52.1 K | 10.54 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.2084 | -0.2119 | -1.86 | 932.07 K | 10.45 M | |
| VET | Vermilion Energy Inc | 12.6855 | -0.2721 | -2.1 | 786.1 K | 9.97 M | |
| ATS | Ats Corp | 44.58 | -0.56 | -1.24 | 221.5 K | 9.87 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 31.3845 | -0.3914 | -1.23 | 303.19 K | 9.52 M | |
| DFY | DeFinity Financial Corporation | 57.8322 | -0.7868 | -1.34 | 163 K | 9.43 M | |
| CIGI | Colliers International Group Inc | 208.055 | -2.8805 | -1.37 | 43.43 K | 9.04 M | |
| PSK | Prairiesky Royalty Ltd | 26.9127 | -0.5251 | -1.91 | 309.3 K | 8.32 M | |
| LSPD | Lightspeed Commerce Inc. | 23.81 | -0.43 | -1.77 | 348.2 K | 8.29 M | |
| AIF | Altus Group Ltd | 56.2769 | -0.4425 | -0.78 | 145.92 K | 8.21 M | |
| ERO | Ero Copper Corp | 20.03 | -0.94 | -4.48 | 403.9 K | 8.09 M | |
| CEU | Ces Energy Solutions Corp | 9.2418 | -0.0585 | -0.63 | 842.6 K | 7.79 M | |
| ATH | Athabasca Oil Corp | 5.00 | -0.07 | -1.38 | 1.53 M | 7.67 M | |
| ARE | Aecon Group Inc | 24.4983 | -0.1362 | -0.55 | 307.36 K | 7.53 M | |
| WEED | Canopy Growth Corp | 4.95 | -0.22 | -4.26 | 1.5 M | 7.44 M | |
| TOY | Spin Master Corp | 32.8448 | -0.8717 | -2.59 | 212.9 K | 6.99 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.227 | -0.0679 | -0.73 | 748.78 K | 6.91 M | |
| TVE | Tamarack Valley Energy Ltd | 4.2315 | -0.106 | -2.44 | 1.57 M | 6.64 M | |
| LNR | Linamar Corp | 60.7367 | -0.5092 | -0.83 | 103.16 K | 6.27 M | |
| CJT | Cargojet Inc | 108.9533 | -1.3964 | -1.27 | 51.3 K | 5.59 M | |
| AG | First Majestic Silver Corp | 9.0525 | -0.1197 | -1.31 | 587.18 K | 5.32 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 16.3095 | -0.2055 | -1.24 | 305.78 K | 4.99 M | |
| FVI | Fortuna Mines Inc | 7.07 | -0.11 | -1.53 | 704.6 K | 4.98 M | |
| VLE | Valeura Energy Inc | 6.61 | -0.07 | -1.05 | 702.4 K | 4.64 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 10.5137 | -0.4061 | -3.72 | 435.88 K | 4.58 M | |
| HWX | Headwater Exploration Inc | 6.1299 | -0.1472 | -2.35 | 732.1 K | 4.49 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 16.7507 | -0.1508 | -0.89 | 263.04 K | 4.41 M | |
| BDT | Bird Construction Inc | 26.2943 | -0.3159 | -1.19 | 166.9 K | 4.39 M | |
| ENGH | Enghouse Systems Ltd | 28.4513 | -0.9925 | -3.37 | 150.94 K | 4.29 M | |
| CSH-UN | Chartwell Retirement Residences | 15.1142 | -0.2004 | -1.31 | 260.81 K | 3.94 M | |
| CJ | Cardinal Energy Ltd | 5.5674 | -0.1138 | -2 | 681.8 K | 3.8 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 12.6661 | -0.0928 | -0.73 | 294 K | 3.72 M | |
| CG | Centerra Gold Inc | 8.2507 | -0.0485 | -0.58 | 407.7 K | 3.36 M | |
| CCA | Cogeco Communications Inc | 65.686 | -0.5489 | -0.83 | 50.89 K | 3.34 M | |
| EDR | Endeavour Silver Corp | 5.965 | -0.0396 | -0.66 | 558.18 K | 3.33 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 53.05 | 454.01 B | -2.25 | -4.07 | 2.41 M | 127.95 M |
| NSRGY | Nestlé S.A | 84.04 | 263.5 B | -1.61 | -1.88 | 972 K | 81.69 M |
| LRLCY | L'Oréal S.A | 72.31 | 257.64 B | -1.07 | -1.46 | 878.9 K | 63.55 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 133.61 | 221.22 B | -4.44 | -3.22 | 335.6 K | 44.84 M |
| RHHBY | Roche Holding AG | 35.64 | 377.16 B | -0.83 | -2.28 | 1.23 M | 43.81 M |
| NTDOY | Nintendo Co. Ltd | 14.95 | 59.44 B | -0.34 | -2.22 | 2.36 M | 35.33 M |
| SMCAY | SMC Corporation | 20.54 | 24.39 B | -0.25 | -1.2 | 1.41 M | 28.98 M |
| LNWO | Light & Wonder, Inc. | 93.14 | 6.57 B | -1.19 | -1.26 | 240.2 K | 22.37 M |
| NRILY | Nomura Research Institute Ltd | 30.38 | 21.59 B | -0.72 | -2.32 | 700.4 K | 21.28 M |
| AMADY | Amadeus IT Group S.A | 72.65 | 27.5 B | -0.76 | -1.04 | 268.8 K | 19.53 M |
| BYDDY | BYD Company Limited | 70.14 | 83.15 B | -2.52 | -3.47 | 221.8 K | 15.56 M |
| LKNCY | Luckin Coffee Inc | 24.00 | 9.39 B | -1.54 | -6.03 | 617.9 K | 14.83 M |
| MPNGY | Meituan ADR | 44.05 | 58.29 B | -2.13 | -4.61 | 320.2 K | 14.1 M |
| BAESY | BAE Systems plc | 59.95 | 81.21 B | -0.84 | -1.38 | 228 K | 13.67 M |
| AAGIY | AIA Group Limited | 30.32 | 99.4 B | -0.36 | -1.17 | 449.1 K | 13.62 M |
| INGVF | ING Groep N.V | 15.96 | 88.07 B | -0.11 | -0.68 | 800 K | 12.77 M |
| RYCEY | Rolls-Royce Holdings plc | 7.24 | 137.68 B | -0.21 | -2.82 | 1.71 M | 12.41 M |
| SBGSY | Schneider Electric S.E | 50.99 | 157.18 B | -1.16 | -2.22 | 228.2 K | 11.64 M |
| HALMY | Halma plc | 71.385 | 17.61 B | -1.035 | -1.43 | 141.5 K | 10.1 M |
| EADSY | Airbus SE | 41.00 | 170.39 B | -0.31 | -0.75 | 217.7 K | 8.93 M |
| ADDYY | adidas AG | 121.62 | 31.82 B | -4.28 | -3.4 | 72.7 K | 8.84 M |
| BNPQY | BNP Paribas SA | 31.28 | 106.38 B | -0.20 | -0.64 | 280.5 K | 8.77 M |
| KDDIY | KDDI Corporation | 16.26 | 66.07 B | -0.12 | -0.73 | 489.6 K | 7.96 M |
| XIACY | Xiaomi Corporation | 19.88 | 92.59 B | -0.76 | -3.68 | 397.2 K | 7.9 M |
| PPRUY | Kering SA | 25.27 | 24.63 B | -0.57 | -2.21 | 300.4 K | 7.59 M |
| SAFRY | Safran SA | 54.05 | 131.26 B | -1.32 | -2.38 | 131.9 K | 7.13 M |
| IDEXY | Industria de Diseño Textil S.A | 28.70 | 195.37 B | -0.40 | -1.37 | 248.3 K | 7.13 M |
| TKOMY | Tokio Marine Holdings Inc | 37.35 | 103.84 B | -0.80 | -2.1 | 190.2 K | 7.1 M |
| CFRUY | Compagnie Financière Richemont SA | 15.00 | 118.47 B | -0.18 | -1.19 | 416.2 K | 6.24 M |
| AIQUY | L'Air Liquide S.A | 33.56 | 130.12 B | -0.42 | -1.24 | 184.5 K | 6.19 M |
| ADYEY | Adyen N.V | 15.58 | 28.92 B | -0.18 | -1.14 | 394.9 K | 6.15 M |
| VCISY | VINCI SA | 26.42 | 66.95 B | -0.15 | -0.56 | 232.5 K | 6.14 M |
| NSRGF | Nestlé S.A | 83.55 | 263.75 B | -2.45 | -2.85 | 70.3 K | 5.87 M |
| UNICY | Unicharm Corporation | 5.01 | 11.08 B | -0.10 | -1.96 | 1.11 M | 5.55 M |
| HESAY | Hermès International Société en commandite par actions | 234.48 | 153.49 B | -5.31 | -2.21 | 23.5 K | 5.51 M |
| RBGLY | Reckitt Benckiser Group plc | 12.06 | 46.87 B | -0.07 | -0.58 | 424.1 K | 5.11 M |
| BCHG | Grayscale Bitcoin Cash Trust | 7.35 | 96.43 M | -0.65 | -8.13 | 654.8 K | 4.81 M |
| CSLLY | CSL Limited | 89.92 | 66.49 B | -0.73 | -0.81 | 51.2 K | 4.6 M |
| FRFHF | Fairfax Financial Holdings Limited | 1410.00 | 39.6 B | -8.00 | -0.56 | 3.1 K | 4.37 M |
| NOKBF | Nokia Corporation | 4.30 | 47.42 B | -0.04 | -0.92 | 1.01 M | 4.33 M |
| KUBTY | Kubota Corporation | 61.44 | 18.8 B | -0.53 | -0.86 | 69.8 K | 4.29 M |
| GLNCY | Glencore plc | 9.78 | 78.75 B | -0.16 | -1.61 | 434.1 K | 4.25 M |
| CNSWF | Constellation Software Inc | 3253.73 | 52.24 B | -54.49 | -1.65 | 1.3 K | 4.23 M |
| GTBIF | Green Thumb Industries Inc | 8.46 | 1.4 B | -0.06 | -0.7 | 492.23 K | 4.16 M |
| ALPMY | Astellas Pharma Inc | 10.33 | 28.96 B | -0.11 | -1.05 | 393.3 K | 4.06 M |
| DSKYF | Daiichi Sankyo Company Limited | 27.70 | 33.3 B | -1.35 | -4.65 | 143.5 K | 3.97 M |
| ACDVF | Air Canada | 17.93 | 3.81 B | -0.10 | -0.55 | 217.9 K | 3.91 M |
| SFTBY | SoftBank Group Corp | 30.27 | 152.96 B | -0.28 | -0.92 | 126.4 K | 3.83 M |
| HTHIY | Hitachi Ltd | 52.23 | 140.84 B | -1.24 | -2.32 | 72.3 K | 3.78 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 17.99 | 67.47 B | -0.26 | -1.42 | 209.1 K | 3.76 M |
| RCRUY | Recruit Holdings Co. Ltd | 14.89 | 158.48 B | -0.12 | -0.8 | 249.9 K | 3.72 M |
| HXGBY | Hexagon AB (publ) | 9.82 | 29.72 B | -0.13 | -1.31 | 377.8 K | 3.71 M |
| CMPGY | Compass Group PLC | 34.56 | 57.39 B | -0.21 | -0.6 | 101.7 K | 3.51 M |
| HKHHY | Heineken Holding N.V | 30.956 | 23.51 B | -0.164 | -0.53 | 108.7 K | 3.36 M |
| PROSY | Prosus N.V | 8.55 | 81.93 B | -0.15 | -1.72 | 391.7 K | 3.35 M |
| DASTY | Dassault Systèmes SE | 36.64 | 36.79 B | -0.42 | -1.13 | 88.4 K | 3.24 M |
| FNMFO | Federal National Mortgage Association | 32200.00 | 16.4 B | -800.00 | -2.42 | 100 | 3.22 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.58 | 89.22 B | -0.17 | -0.66 | 124.1 K | 3.17 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.33 | 118.51 B | -0.64 | -4.93 | 256.7 K | 3.17 M |
| CJPRY | Central Japan Railway Company | 9.80 | 23.91 B | -0.15 | -1.51 | 320.5 K | 3.14 M |
| ZURVY | Zurich Insurance Group AG | 31.12 | 113.4 B | -0.31 | -0.99 | 99.1 K | 3.08 M |
| NPSNY | Naspers Limited | 48.90 | 31.27 B | -0.67 | -1.35 | 61.9 K | 3.03 M |
| CPPTL | CPPTL | 11.90 | -0.45 | -3.64 | 254.23 K | 3.03 M | |
| LSRCY | Lasertec Corporation | 20.57 | 22.67 B | -0.28 | -1.34 | 146.1 K | 3.01 M |
| AXAHY | AXA SA | 35.46 | 97.22 B | -0.29 | -0.81 | 84.4 K | 2.99 M |
| VWDRY | Vestas Wind Systems A/S | 4.70 | 28.39 B | -0.05 | -1.05 | 625.8 K | 2.94 M |
| TTNDY | Techtronic Industries Company Limited | 72.54 | 31.41 B | -2.20 | -2.94 | 39.4 K | 2.86 M |
| NRDBY | Nordea Bank Abp | 11.31 | 59.39 B | -0.19 | -1.65 | 250 K | 2.83 M |
| TGOPY | 3i Group plc | 23.31 | 34.52 B | -0.494 | -2.08 | 119.5 K | 2.79 M |
| BRDCY | Bridgestone Corporation | 17.46 | 31.32 B | -0.09 | -0.51 | 158.5 K | 2.77 M |
| ESAIY | Eisai Co. Ltd. | 7.21 | 8.9 B | -0.155 | -2.1 | 374.6 K | 2.7 M |
| CPXWF | Capital Power Corporation | 43.45 | 7.16 B | -1.32 | -2.95 | 60.8 K | 2.64 M |
| BHPLF | BHP Group | 26.45 | 197.73 B | -0.17 | -0.64 | 99.7 K | 2.64 M |
| SNMRY | Snam S.p.A | 9.15 | 23.13 B | -0.06 | -0.65 | 286 K | 2.62 M |
| ESLOY | EssilorLuxottica Société anonyme | 119.23 | 94.46 B | -1.74 | -1.44 | 21.6 K | 2.58 M |
| ENGIY | ENGIE SA | 15.95 | 66.21 B | -0.19 | -1.18 | 156.2 K | 2.49 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 22.01 | 70.83 B | -0.43 | -1.92 | 112 K | 2.47 M |
| SXYAY | Sika AG | 25.95 | 35.49 B | -0.66 | -2.48 | 94.4 K | 2.45 M |
| UPMMY | UPM-Kymmene Oyj | 28.10 | 12.99 B | -0.22 | -0.78 | 86 K | 2.42 M |
| VEOEY | Veolia Environnement S.A | 14.70 | 27.41 B | -0.21 | -1.41 | 163.9 K | 2.41 M |
| SMNNY | Shimano Inc | 13.94 | 11.01 B | -0.10 | -0.71 | 170.3 K | 2.37 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 39.51 | 60.44 B | -1.67 | -4.06 | 58.5 K | 2.31 M |
| CODYY | Compagnie de Saint-Gobain S.A | 18.74 | 38.27 B | -0.18 | -0.95 | 121.4 K | 2.28 M |
| DNNGY | Ørsted A/S | 16.83 | 26.43 B | -0.15 | -0.88 | 134 K | 2.26 M |
| OLCLY | Oriental Land Co. Ltd | 22.45 | 36.04 B | -0.14 | -0.62 | 99.8 K | 2.24 M |
| BYDDF | BYD Company Limited | 35.11 | 83.75 B | -1.17 | -3.22 | 63.5 K | 2.23 M |
| CMWAY | Commonwealth Bank of Australia | 100.49 | 194.4 B | -2.13 | -2.08 | 22.1 K | 2.22 M |
| AHEXY | Adecco Group AG | 13.61 | 4.85 B | -0.20 | -1.45 | 161.9 K | 2.2 M |
| SCMWY | Swisscom AG | 57.37 | 44.22 B | -0.43 | -0.74 | 38.1 K | 2.19 M |
| NSANY | Nissan Motor Co. Ltd | 4.86 | 5.91 B | -0.06 | -1.22 | 449.7 K | 2.19 M |
| EXPGY | Experian plc | 46.37 | 35.28 B | -0.45 | -0.96 | 46.5 K | 2.16 M |
| VLVLY | AB Volvo (publ) | 25.88 | 63.73 B | -0.31 | -1.18 | 82.8 K | 2.14 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 34.52 | 31.09 B | -0.76 | -2.15 | 62 K | 2.14 M |
| RNMBY | Rheinmetall AG | 127.26 | 52.67 B | -2.31 | -1.78 | 16.5 K | 2.1 M |
| ATEYY | Advantest Corporation | 55.13 | 161.5 B | -0.37 | -0.67 | 38 K | 2.09 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 668.785 | 223.36 B | -19.215 | -2.79 | 3.11 K | 2.08 M |
| MTSFY | Mitsui Fudosan Co. Ltd | 24.01 | 27.02 B | -0.46 | -1.88 | 85.9 K | 2.06 M |
| BAESF | BAE Systems plc | 15.00 | 81.65 B | -0.25 | -1.64 | 137.2 K | 2.06 M |
| SWGAY | The Swatch Group AG | 9.29 | 11.59 B | -0.15 | -1.59 | 218.7 K | 2.03 M |
| SPKKY | Spark New Zealand Limited | 8.08 | 2.07 B | -0.36 | -4.27 | 248.9 K | 2.01 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 11.76 | -0.17 | -1.42 | 32 M | 376.27 M | |
| CAMB | Cambria Gold Mines Inc. | 9.50 | -0.50 | -5 | 1.18 M | 11.2 M | |
| ARTG | Artemis Gold Inc | 14.86 | -0.44 | -2.88 | 190.8 K | 2.84 M | |
| EU | enCore Energy Corp | 4.71 | -0.10 | -2.08 | 136 K | 640.56 K | |
| HITI | High Tide Inc | 4.74 | -0.17 | -3.46 | 79.1 K | 374.93 K | |
| SPRX | Sparx Technology Inc | 26.636 | -0.734 | -2.68 | 12.37 K | 329.38 K | |
| COV | Covalon Technologies Ltd | 3.3227 | -0.0933 | -2.73 | 34 K | 112.97 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.93 | -0.03 | -0.76 | 19.4 K | 76.24 K | |
| VCI | Vitreous Glass Inc | 4.6995 | -0.082 | -1.71 | 900 | 4.23 K | |
| LA | Los Andes Copper Ltd | 7.00 | -0.15 | -2.1 | 401 | 2.81 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.03 | -0.12 | -2.33 | 200 | 1.01 K |