Losers for 8 January 2025 from 00:00:00 until 23:59:59
Losers for 8 January 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KULR | Kulr Technology Group Inc | 22.24 | 75.9 M | -3.84 | -14.72 | 3.46 M | 77.01 M |
| UEC | Uranium Energy | 7.17 | 3.75 B | -0.14 | -1.92 | 9.35 M | 67.04 M |
| NXE | Nexgen Energy Ltd | 6.92 | 5.27 B | -0.12 | -1.7 | 6.38 M | 44.12 M |
| GSAT | Globalstar | 29.70 | 10.85 B | -2.40 | -7.48 | 1.28 M | 38.07 M |
| UMAC | Unusual Machines Inc | 12.38 | 730.36 M | -2.30 | -15.67 | 2.46 M | 30.5 M |
| UUUU | Energy Fuels Inc | 5.40 | 1.92 B | -0.05 | -0.92 | 4.53 M | 24.44 M |
| SVM | Silvercorp Metals Inc | 3.0455 | 1.76 B | -0.0299 | -0.97 | 2.95 M | 9 M |
| SENS | Senseonics Holdings | 8.60 | 468.46 M | -0.82 | -8.7 | 699.92 K | 6.02 M |
| IE | Ivanhoe Electric Inc | 6.98 | 1.23 B | -0.21 | -2.92 | 643.77 K | 4.49 M |
| LODE | Comstock Mining Inc | 4.89 | 105.63 M | -0.461 | -8.62 | 862.16 K | 4.22 M |
| OZ | Belpointe Prep Llc Class A Units | 63.01 | 135.8 M | -5.48 | -8 | 60 K | 3.78 M |
| CATX | Perspective Therapeutics Inc | 3.53 | 100.45 M | -0.19 | -5.11 | 1.04 M | 3.68 M |
| CLDI | Calidi Biotherapeutics Inc | 16.20 | 2.75 M | -1.44 | -8.16 | 173.67 K | 2.81 M |
| MYO | Myomo Inc | 6.92 | 50.7 M | -0.07 | -1 | 405.3 K | 2.8 M |
| MPTI | M-Tron Industries Inc | 50.77 | 283.04 M | -1.75 | -3.33 | 48.73 K | 2.47 M |
| INUV | Inuvo Inc | 4.90 | 7.23 M | -0.80 | -14.04 | 461.57 K | 2.26 M |
| AGIG | AGIG | 15.40 | 38.12 M | -0.10 | -0.65 | 139.8 K | 2.15 M |
| SEG | Seaport Entertainment Group Inc | 26.47 | 291.67 M | -0.54 | -2 | 56.8 K | 1.5 M |
| EXOD | Exodus Movement Inc | 37.779 | 146.18 M | -1.531 | -3.89 | 31.7 K | 1.2 M |
| OBE | Obsidian Energy Ltd | 5.90 | 697.28 M | -0.09 | -1.5 | 186.9 K | 1.1 M |
| CMT | Core Molding Technologies Inc | 14.86 | 183.88 M | -0.49 | -3.19 | 73.2 K | 1.09 M |
| BKTI | Bk Technologies Inc | 32.07 | 259.03 M | -0.53 | -1.63 | 28.88 K | 926.15 K |
| GPUS | Hyperscale Data, Inc. | 4.25 | 28.92 M | -1.21 | -22.16 | 138.6 K | 589.05 K |
| CVM | Cel-Sci Corp | 11.10 | 24.8 M | -0.90 | -7.5 | 48.9 K | 542.82 K |
| IDR | Idaho Strategic Resources | 10.22 | 300.7 M | -0.13 | -1.26 | 50.81 K | 519.25 K |
| BRBS | Blue Ridge Bankshare | 3.1037 | 356.95 M | -0.0567 | -1.79 | 159.23 K | 494.19 K |
| CTGO | Contango Ore Inc | 10.23 | 458.14 M | -0.18 | -1.73 | 44.91 K | 459.4 K |
| MHH | Mastech Holdings Inc | 14.27 | 75.2 M | -0.55 | -3.71 | 27.71 K | 395.44 K |
| LSF | Laird Superfood Inc | 7.14 | 28.21 M | -0.24 | -3.25 | 55.36 K | 395.28 K |
| ATCH | Atlasclear Holdings Inc | 8.93 | 20.95 M | -0.78 | -8.03 | 44.2 K | 394.71 K |
| SOAR | Volato Group Inc | 5.3286 | 12.24 M | -0.2664 | -4.76 | 71.31 K | 379.97 K |
| CMCL | Caledonia Mining Cp | 8.7733 | 367.75 M | -0.0482 | -0.55 | 43.25 K | 379.48 K |
| FOXO | Foxo Technologies Inc | 5.373 | 109.44 K | -0.3383 | -5.92 | 69.12 K | 371.4 K |
| USBC | USBC, Inc. | 6.40 | 160.61 M | -1.20 | -15.79 | 51.19 K | 327.58 K |
| CVU | CPI Aerostructures | 4.54 | 64 M | -0.08 | -1.73 | 71.67 K | 325.37 K |
| SLSR | Solaris Res Inc | 3.41 | 1.12 B | -0.05 | -1.45 | 88.89 K | 303.11 K |
| OGEN | Oragenics Inc | 9.90 | 1.69 M | -1.50 | -13.16 | 30.02 K | 297.17 K |
| LPA | Logistic Properties of The Americas | 10.09 | 78.3 M | -0.70 | -6.49 | 28.5 K | 287.57 K |
| GENC | Gencor Industries IN | 16.11 | 252.7 M | -0.23 | -1.41 | 15.63 K | 251.8 K |
| VENU | Venu Holding Corp | 9.58 | 70.64 M | -0.195 | -1.99 | 24.9 K | 238.54 K |
| WYY | Widepoint Corp | 4.31 | 69.99 M | -0.19 | -4.22 | 54.84 K | 236.35 K |
| CIX | Compx International Inc | 22.037 | 436.22 M | -0.6628 | -2.92 | 10.64 K | 234.47 K |
| INFU | Infusystems Holdings | 7.92 | 254.94 M | -0.16 | -1.98 | 27.5 K | 217.8 K |
| INTT | Intest Corp | 8.66 | 188.28 M | -0.41 | -4.52 | 23.3 K | 201.79 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 23.2151 | -0.1888 | -0.81 | 8.3 K | 192.69 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.62 | -0.58 | -2.4 | 8.02 K | 189.5 K | |
| BDL | Flanigan's Enterprises | 24.4811 | 103.4 M | -0.2654 | -1.07 | 7.45 K | 182.26 K |
| COHN | Cohen & CO Inc | 8.2358 | 32.26 M | -0.0809 | -0.97 | 20.8 K | 171.33 K |
| VTAK | Catheter Precision Inc | 10.07 | 286.48 K | -0.57 | -5.36 | 16.55 K | 166.63 K |
| APT | Alpha Pro Tech | 5.67 | 56.75 M | -0.12 | -2.07 | 26.6 K | 150.84 K |
| GLU | Gabelli Global Utility | 13.8999 | 109.17 M | -0.11 | -0.79 | 10.2 K | 141.78 K |
| DDC | Ddc Enterprise Limited Cl A | 4.625 | 7.39 M | -1.075 | -18.86 | 26.8 K | 123.95 K |
| BEEP | Mobile Infrastructure Corp | 4.06 | 99.95 M | -0.14 | -3.33 | 30.11 K | 122.24 K |
| ACCS | Access Newswire Inc | 8.73 | 13.59 M | -0.27 | -3 | 13.7 K | 119.57 K |
| AWX | Avalon Holdings Corp | 3.76 | 9.94 M | -0.04 | -1.05 | 31.7 K | 119.19 K |
| EP | Empire Petroleum Corp | 7.40 | 85.7 M | -0.24 | -3.14 | 16 K | 118.4 K |
| GPUS-PD | Hyperscale Data, Inc. | 18.9827 | -1.5392 | -7.5 | 6.01 K | 114.14 K | |
| EVI | Evi Industries Inc | 16.5787 | 285.88 M | -0.2178 | -1.3 | 6.4 K | 106.1 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.82 | -0.15 | -0.72 | 4.47 K | 93.17 K | |
| CANF | Can-Fite Biopharma Ltd ADR | 31.40 | 4.91 M | -1.80 | -5.42 | 2.91 K | 91.47 K |
| FRD | Friedman Industries Inc | 14.8344 | 296.09 M | -0.2174 | -1.44 | 5.8 K | 86.04 K |
| ELA | Envela Corp | 7.17 | 292.61 M | -0.25 | -3.37 | 11.9 K | 85.32 K |
| PAPL | Pineapple Financial Inc | 9.60 | 24.04 M | -0.80 | -7.69 | 8.86 K | 85.07 K |
| TOPS | Top Ships Inc | 7.11 | 2.42 M | -0.09 | -1.25 | 11.2 K | 79.63 K |
| ELLO | Ellomay Capital Ltd | 16.40 | 272.9 M | -0.15 | -0.91 | 4.53 K | 74.31 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.3892 | -0.3129 | -1.77 | 3.7 K | 64.34 K | |
| SER | Serina Therapeutics Inc | 4.62 | 46.48 M | -0.17 | -3.55 | 12 K | 55.44 K |
| BQ | Boqii Holding Ltd ADR | 3.50 | 3.54 M | -0.38 | -9.79 | 15.77 K | 55.2 K |
| SLND | Southland Holdings Inc | 3.34 | 41.09 M | -0.08 | -2.34 | 13.1 K | 43.75 K |
| PHGE | Biomx Ltd | 14.06 | 4.04 M | -0.95 | -6.33 | 2.84 K | 39.96 K |
| CCEL | Cryo-Cell Intl Inc | 6.9604 | 40.72 M | -0.3292 | -4.52 | 5.2 K | 36.19 K |
| CVR | Chicago Rivet & Machine Company | 15.6051 | 9.82 M | -0.5432 | -3.36 | 2.2 K | 34.33 K |
| INLX | Intellinetics Inc | 13.60 | 18.52 M | -0.15 | -1.09 | 1.5 K | 20.4 K |
| DXR | Daxor Corp | 7.965 | 50.79 M | -0.1095 | -1.36 | 2.4 K | 19.14 K |
| FISK | Empire State Realty Op LP Se | 9.3592 | 1.4 B | -0.2535 | -2.64 | 1.78 K | 16.69 K |
| DIT | Amcon Distributing Company | 128.7075 | 58.53 M | -6.8006 | -5.02 | 100 | 12.87 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.71 | -0.12 | -0.58 | 220 | 4.56 K | |
| BMNR | Bitmine Immersion Technologies Inc | 5.9982 | 12.38 B | -0.076 | -1.25 | 691 | 4.14 K |
| ECF-P-A | Ellsworth Fund Ltd | 22.03 | -0.38 | -1.7 | 112 | 2.47 K | |
| REED | Reed's, Inc. | 3.6672 | 12.1 M | -0.0648 | -1.74 | 663 | 2.43 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 4.77 | 160.55 M | -1.21 | -20.23 | 28.64 K | 136.59 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 76.16 | -0.89 | -1.16 | 442.51 K | 33.7 M | |
| T | Crude Oil WTI | 72.67 | 678.71 B | -0.90 | -1.22 | 261.48 K | 19 M |
| CL | Crude Oil | 72.67 | -0.90 | -1.22 | 261.48 K | 19 M | |
| KC | Coffee | 316.45 | -4.05 | -1.26 | 21.11 K | 6.68 M | |
| FC | Feeder Cattle | 264.975 | -2.95 | -1.1 | 9.86 K | 2.61 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 702.00 | -8.00 | -1.13 | 184 | 129.17 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 28.5156 | -0.8289 | -2.82 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 100.76 | 3.08 B | -2.02 | -1.97 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc | 68.23 | 421.5 B | -1.76 | -2.51 | 91.35 M | 6.23 B |
| META | Meta Platforms Inc | 608.2795 | 1.59 T | -7.1413 | -1.16 | 10.09 M | 6.13 B |
| MSTR | Strategy | 331.70 | 57.45 B | -9.725 | -2.85 | 18.27 M | 6.06 B |
| AMD | Advanced Micro Devices | 121.84 | 789.95 B | -5.49 | -4.31 | 46.72 M | 5.69 B |
| GOOGL | Alphabet Inc Class A | 193.0575 | 3.44 T | -1.5329 | -0.79 | 24.86 M | 4.8 B |
| MU | Micron Technology | 99.0437 | 967.48 B | -2.4907 | -2.45 | 33.52 M | 3.32 B |
| RGTI | Rigetti Computing | 10.04 | 3.7 B | -8.35 | -45.41 | 305.16 M | 3.06 B |
| GOOG | Alphabet Inc Class C | 194.4953 | 3.42 T | -1.3139 | -0.67 | 14.34 M | 2.79 B |
| CEG | Constellation Energy Corp | 242.157 | 93.32 B | -11.7086 | -4.61 | 8.41 M | 2.04 B |
| PANW | Palo Alto Networks Inc | 172.83 | 286.62 B | -2.68 | -1.53 | 11.02 M | 1.9 B |
| COIN | Coinbase Global Inc Class A | 260.01 | 38.38 B | -4.32 | -1.63 | 5.95 M | 1.55 B |
| ADBE | Adobe Systems Inc | 419.58 | 95.8 B | -3.05 | -0.72 | 3.51 M | 1.47 B |
| SOUN | Soundhound Ai Inc Cl A | 15.02 | 1.83 B | -2.955 | -16.44 | 87.09 M | 1.31 B |
| QCOM | Qualcomm Inc | 154.6044 | 175.58 B | -1.3994 | -0.9 | 7.73 M | 1.2 B |
| QBTS | D-Wave Quantum Inc. Common Stock | 6.10 | 3.94 B | -3.45 | -36.13 | 181.9 M | 1.11 B |
| EJH | E-Home Household Service Holdings Ltd | 831.375 | 3.97 M | -73.625 | -8.14 | 1.27 M | 1.06 B |
| INTC | Intel Corp | 19.88 | 321.52 B | -0.13 | -0.65 | 47.9 M | 952.19 M |
| ASML | ASML Holding N.V. ADR | 735.9673 | 598.22 B | -13.4535 | -1.8 | 1.19 M | 872.38 M |
| ON | On Semiconductor | 58.31 | 28.26 B | -4.42 | -7.05 | 14.87 M | 866.97 M |
| SMCI | Super Micro Computer | 32.61 | 20.62 B | -1.77 | -5.15 | 25.9 M | 844.57 M |
| QUBT | Quantum Computing Inc | 9.91 | 1.46 B | -7.58 | -43.34 | 75.35 M | 746.71 M |
| GILD | Gilead Sciences Inc | 86.226 | 207.83 B | -1.4413 | -1.64 | 8.05 M | 694.48 M |
| MELI | MercadoLibre Inc | 1739.00 | 84.27 B | -32.22 | -1.82 | 388.77 K | 676.08 M |
| LRCX | Lam Research Corp | 76.2495 | 288.73 B | -0.4751 | -0.62 | 8.69 M | 662.67 M |
| LAES | LAES | 5.275 | 308.15 M | -1.875 | -26.22 | 113.24 M | 597.32 M |
| MRNA | Moderna | 43.17 | 91.2 B | -4.36 | -9.17 | 13.35 M | 576.22 M |
| MARA | Marathon Digital Holdings | 18.34 | 2.77 B | -0.73 | -3.83 | 29.11 M | 533.84 M |
| RKLB | Rocket Lab USA Inc | 27.36 | 34.8 B | -0.59 | -2.11 | 18.75 M | 513.01 M |
| ALAB | Astera Labs Inc | 130.77 | 40.53 B | -2.83 | -2.12 | 3.68 M | 481.73 M |
| NXPI | Nxp Semiconductors | 204.7894 | 66.24 B | -2.7928 | -1.35 | 2.3 M | 471.55 M |
| RIVN | Rivian Automotive Inc | 14.21 | 19.24 B | -0.74 | -4.95 | 33.07 M | 469.86 M |
| SOFI | SoFi Technologies Inc | 14.55 | 21.74 B | -0.36 | -2.41 | 28.71 M | 417.76 M |
| AAL | American Airlines Group | 17.60 | 8.49 B | -0.09 | -0.51 | 23.09 M | 406.45 M |
| TEAM | Atlassian | 244.49 | 48.36 B | -3.36 | -1.36 | 1.66 M | 405.82 M |
| MBLY | Mobileye Global Inc | 16.95 | 4.75 B | -2.60 | -13.3 | 21.3 M | 361.09 M |
| FSLR | First Solar Inc | 191.13 | 19.98 B | -6.60 | -3.34 | 1.78 M | 340.35 M |
| MCHP | Microchip Technology | 54.3351 | 42.3 B | -1.0504 | -1.9 | 6.23 M | 338.33 M |
| ULTA | Ulta Beauty Inc | 415.14 | 27.15 B | -13.13 | -3.07 | 776.9 K | 322.52 M |
| WBD | Discovery Inc Series A | 10.06 | 77.6 B | -0.45 | -4.28 | 31.41 M | 316.01 M |
| TER | Teradyne Inc | 136.4982 | 42.11 B | -1.6621 | -1.2 | 2.18 M | 297.31 M |
| WDC | Western Digital Cp | 48.2122 | 130.02 B | -0.6096 | -1.25 | 6.11 M | 294.47 M |
| STX | Seagate Technology | 86.8502 | 139.47 B | -0.8911 | -1.02 | 3.19 M | 276.97 M |
| FANG | Diamondback Energy | 165.2814 | 53.86 B | -1.3823 | -0.83 | 1.67 M | 275.36 M |
| Z | Zillow Group Cl C | 71.07 | 6.97 B | -1.65 | -2.27 | 3.84 M | 272.69 M |
| CRDO | Credo Technology Group Holding Ltd | 73.02 | 28.36 B | -2.26 | -3 | 3.72 M | 271.62 M |
| RIOT | Riot Blockchain Inc | 12.02 | 5.26 B | -0.39 | -3.14 | 22.05 M | 265.08 M |
| PCAR | Paccar Inc | 105.461 | 53.72 B | -1.0303 | -0.97 | 2.51 M | 264.97 M |
| ODFL | Old Dominion Freight Line Inc | 178.0481 | 36.95 B | -1.051 | -0.59 | 1.48 M | 264.15 M |
| AFRM | Affirm Holdings Inc Cl A | 58.67 | 24.28 B | -2.62 | -4.27 | 4.49 M | 263.22 M |
| LUNR | Intuitive Machines Inc | 18.79 | 1.69 B | -1.08 | -5.44 | 13.43 M | 252.43 M |
| HBAN | Huntington Bcshs | 15.6568 | 31.96 B | -0.1143 | -0.72 | 15.74 M | 246.51 M |
| TMDX | Transmedics Group Inc | 72.55 | 2.34 B | -6.12 | -7.78 | 3.37 M | 244.67 M |
| UPST | Upstart Holdings Inc | 59.22 | 2.08 B | -1.03 | -1.71 | 4.12 M | 243.96 M |
| DLTR | Dollar Tree Inc | 71.97 | 25.16 B | -3.04 | -4.05 | 3.37 M | 242.39 M |
| COHR | Coherent Inc | 93.66 | 40.86 B | -3.77 | -3.87 | 2.57 M | 241.11 M |
| QRVO | Qorvo Inc | 73.08 | 183.22 B | -0.55 | -0.75 | 3.26 M | 238.3 M |
| FIVE | Five Below Inc | 99.52 | 13 B | -2.69 | -2.63 | 2.39 M | 237.38 M |
| LCID | Lucid Group Inc | 29.80 | 1.19 B | -2.00 | -6.29 | 7.88 M | 234.94 M |
| ICLR | Icon Plc | 219.34 | 15.27 B | -3.24 | -1.46 | 1.02 M | 224.13 M |
| FITB | Fifth Third Bancorp | 40.5604 | 48.91 B | -0.4208 | -1.03 | 5.51 M | 223.4 M |
| LYFT | Lyft Inc Class A | 13.36 | 6.31 B | -0.96 | -6.7 | 16.54 M | 221.02 M |
| ZM | Zoom Video Communications Cl A | 79.90 | 26.8 B | -0.55 | -0.68 | 2.76 M | 220.16 M |
| MPWR | Monolithic Power Sys | 614.6192 | 65.28 B | -3.87 | -0.63 | 346 K | 212.66 M |
| SERV | Serve Robotics Inc | 16.80 | 226.31 M | -1.81 | -9.73 | 12.47 M | 209.45 M |
| BIDU | Baidu Inc ADR | 81.34 | 26.21 B | -1.27 | -1.54 | 2.52 M | 204.94 M |
| JD | Jd.com Inc ADR | 33.7456 | 36.34 B | -0.2527 | -0.74 | 5.99 M | 202 M |
| CELH | Celsius Holdings Inc | 29.01 | 7.59 B | -0.19 | -0.65 | 6.77 M | 196.53 M |
| ENPH | Enphase Energy Inc | 69.66 | 4.03 B | -3.85 | -5.24 | 2.82 M | 196.35 M |
| ENVX | Enovix Corp | 12.23 | 645.18 M | -2.10 | -14.65 | 15.99 M | 195.52 M |
| DJT | Trump Media & Technology Group | 34.54 | -0.68 | -1.93 | 5.53 M | 190.87 M | |
| CLSK | Cleanspark Inc | 10.09 | 2.09 B | -0.62 | -5.79 | 18.87 M | 190.39 M |
| WULF | Terawulf Inc | 5.51 | 6.25 B | -0.62 | -10.11 | 34.41 M | 189.63 M |
| AUR | Aurora Innovation Inc | 8.055 | 8.63 B | -0.335 | -3.99 | 22.73 M | 183.07 M |
| BTDR | Bitdeer Technologies Group Class A Ordinary Shares | 18.58 | 1.88 B | -1.125 | -5.71 | 9.77 M | 181.61 M |
| STLD | Steel Dynamics Inc | 114.4612 | 35.22 B | -3.2723 | -2.78 | 1.53 M | 174.97 M |
| STAI | Scantech Ai Systems Inc | 43.60 | 1.13 K | -11.80 | -21.3 | 4 M | 174.47 M |
| ETSY | Etsy Inc | 53.42 | 7.75 B | -0.56 | -1.04 | 3.25 M | 173.87 M |
| SIRI | Sirius XM Holdings | 20.2765 | 10.36 B | -1.4584 | -6.71 | 8.42 M | 170.71 M |
| WING | Wingstop Inc | 276.9096 | 4.37 B | -3.7389 | -1.33 | 609.4 K | 168.75 M |
| POOL | Pool Corp | 317.6211 | 7.4 B | -3.1098 | -0.97 | 503.6 K | 159.95 M |
| ALGN | Align Technology | 215.37 | 10.77 B | -2.19 | -1.01 | 729 K | 157 M |
| BIIB | Biogen Inc | 150.75 | 36.8 B | -2.40 | -1.57 | 1.04 M | 156.58 M |
| POWL | Powell Inds Inc | 228.2073 | 5.95 B | -7.7004 | -3.26 | 678.15 K | 154.76 M |
| IREN | Iris Energy Limited | 10.51 | 9.9 B | -0.87 | -7.64 | 14.44 M | 151.78 M |
| CRNC | Cerence Inc | 15.65 | 374.05 M | -3.32 | -17.5 | 9.7 M | 151.77 M |
| NTRS | Northern Trust Corp | 98.9298 | 31.58 B | -0.513 | -0.52 | 1.52 M | 150.83 M |
| WYNN | Wynn Resorts Ltd | 80.2132 | 8 B | -1.2649 | -1.55 | 1.86 M | 149.38 M |
| QS | QuantumScape Corporation Class A Common Stock | 5.72 | 2.55 B | -0.57 | -9.06 | 25.8 M | 147.58 M |
| CZR | Caesars Entertainment Inc | 31.98 | 5.92 B | -1.07 | -3.24 | 4.43 M | 141.7 M |
| SNY | Sanofi-Aventis S.A. ADR | 47.1411 | 108.62 B | -0.6128 | -1.28 | 2.97 M | 140.23 M |
| LPLA | Lpl Financial Hld | 331.9765 | 23.31 B | -2.2104 | -0.66 | 422.2 K | 140.16 M |
| GTM | ZoomInfo Technologies Inc. | 9.61 | 1.23 B | -0.53 | -5.23 | 13.79 M | 132.57 M |
| SAIA | Saia Inc | 448.22 | 9.4 B | -10.03 | -2.19 | 293.06 K | 131.35 M |
| NNE | Nano Nuclear Energy Inc | 26.84 | 613.77 M | -3.40 | -11.24 | 4.84 M | 129.88 M |
| NBIS | Nebius Group N.V. | 30.74 | 41.22 B | -0.80 | -2.54 | 4.19 M | 128.71 M |
| WMG | Warner Music Group Corp Cl A | 28.4139 | 16.28 B | -1.6777 | -5.58 | 4.4 M | 125.05 M |
| PTON | Peloton Interactive Inc | 8.63 | 2.33 B | -0.11 | -1.26 | 14.37 M | 124.04 M |
| APLD | Applied Blockchain Inc | 8.705 | 5.39 B | -0.715 | -7.59 | 14.19 M | 123.55 M |
| CPB | Campbell Soup Company | 36.6861 | 6.55 B | -0.6733 | -1.8 | 3.34 M | 122.61 M |
| ENTG | Entegris Inc | 99.2328 | 23.34 B | -1.2633 | -1.26 | 1.23 M | 122.03 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc. Class A Common Stock | 68.23 | -1.76 | -2.51 | 91.35 M | 6.23 B | |
| IONQ | Ionq Inc | 30.25 | 12.88 B | -19.34 | -39 | 128.34 M | 3.88 B |
| IONQ-WS | IONQ-WS | 30.25 | -19.34 | -39 | 128.34 M | 3.88 B | |
| TSM | Taiwan Semiconductor Manufacturing ADR | 204.3163 | 2.1 T | -4.2418 | -2.03 | 13.26 M | 2.71 B |
| PANW | Palo Alto Networks Inc | 172.83 | -2.68 | -1.53 | 11.02 M | 1.9 B | |
| UBER | Uber Technologies Inc | 64.91 | 136.03 B | -1.24 | -1.87 | 24.52 M | 1.59 B |
| JNJ | Johnson & Johnson | 137.3168 | 640.75 B | -3.8221 | -2.71 | 11.18 M | 1.53 B |
| XOM | Exxon Mobil Corporation | 106.93 | 729.7 B | -1.82 | -1.67 | 13.94 M | 1.49 B |
| GEV | GE Vernova Inc | 365.3988 | 243.03 B | -2.034 | -0.55 | 3.16 M | 1.15 B |
| VST | Vistra Energy Corp | 159.7161 | 46.85 B | -2.5426 | -1.57 | 7.2 M | 1.15 B |
| QBTS | D-Wave Quantum Inc | 6.10 | 3.94 B | -3.45 | -36.13 | 179.1 M | 1.09 B |
| C | Citigroup Inc | 70.5789 | 203.11 B | -0.4046 | -0.57 | 13.74 M | 969.95 M |
| FUBO | Fubotv Inc | 64.20 | 230.76 M | -1.32 | -2.01 | 14.75 M | 946.8 M |
| CVNA | Carvana Co. Class A | 39.40 | 79.01 B | -0.27 | -0.68 | 22.42 M | 883.29 M |
| PFE | Pfizer Inc | 24.235 | 170.99 B | -0.2436 | -1 | 35.43 M | 858.66 M |
| DIS | Walt Disney Company | 108.5594 | 197.15 B | -1.6122 | -1.46 | 7.81 M | 847.34 M |
| NKE | Nike Inc | 71.29 | 57.15 B | -0.80 | -1.11 | 11.79 M | 840.41 M |
| MRK | Merck & Company | 95.5247 | 356.93 B | -1.1193 | -1.16 | 8.65 M | 826.74 M |
| BABA | Alibaba Group Holding ADR | 83.0293 | 249.67 B | -0.7837 | -0.94 | 9.66 M | 802.21 M |
| EIX | Edison International | 65.3897 | 22.94 B | -7.414 | -10.18 | 12.05 M | 788.27 M |
| ABBV | Abbvie Inc | 169.6852 | 505.4 B | -0.9791 | -0.57 | 4.49 M | 761.64 M |
| MCD | McDonald's Corporation | 278.8143 | 186.14 B | -2.3713 | -0.84 | 2.72 M | 759.55 M |
| PCG | Pacific Gas & Electric Company | 19.0413 | 39.9 B | -0.7221 | -3.65 | 34.09 M | 649.13 M |
| CAT | Caterpillar Inc | 354.137 | 286.81 B | -1.8929 | -0.53 | 1.83 M | 647.66 M |
| BMY | Bristol-Myers Squibb Company | 53.5262 | 126.14 B | -0.311 | -0.58 | 12 M | 642.09 M |
| CB | Chubb Ltd | 262.3979 | 140.05 B | -2.0763 | -0.79 | 2.38 M | 625.03 M |
| TGT | Target Corporation | 131.0315 | 70.14 B | -0.9764 | -0.74 | 4.66 M | 611.05 M |
| DELL | Dell Technologies Inc | 116.6682 | 259.67 B | -1.9166 | -1.62 | 5.14 M | 599.41 M |
| VRT | Vertiv Holdings Llc. | 129.2149 | 90.86 B | -1.3694 | -1.05 | 4.12 M | 531.82 M |
| XYZ | Block, Inc | 86.75 | 45.66 B | -0.93 | -1.06 | 5.93 M | 514.66 M |
| SRE | Sempra | 79.6396 | 55.82 B | -1.3558 | -1.67 | 6.21 M | 494.91 M |
| AIG | American International Group | 69.5237 | 42.11 B | -1.129 | -1.6 | 6.85 M | 476.26 M |
| URI | United Rentals | 664.0545 | 72.76 B | -15.2733 | -2.25 | 697.6 K | 463.24 M |
| HSY | Hershey Foods Corp | 156.045 | 33.66 B | -3.1744 | -1.99 | 2.83 M | 442.15 M |
| SLB | Schlumberger N.V. | 37.3985 | 76.95 B | -0.5396 | -1.42 | 11.32 M | 423.34 M |
| COF | Capital One Financial Corp | 177.1935 | 128.04 B | -1.7214 | -0.96 | 2.36 M | 417.36 M |
| OKLO | Oklo Inc | 26.12 | 4.37 B | -3.38 | -11.46 | 15.73 M | 410.84 M |
| DG | Dollar General Corp | 70.0753 | 28.79 B | -2.495 | -3.44 | 5.79 M | 405.47 M |
| BP | BP Plc ADR | 28.9858 | 122.57 B | -0.6613 | -2.23 | 13.19 M | 382.37 M |
| PINS | Pinterest Inc | 30.87 | 11.4 B | -0.94 | -2.96 | 12.38 M | 382.2 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.72 | 294.58 B | -1.21 | -1.84 | 5.75 M | 372.08 M |
| OXY | Occidental Petroleum Corp | 49.8503 | 60.41 B | -0.3506 | -0.7 | 7.46 M | 371.91 M |
| ACHR | Archer Aviation Inc | 10.48 | 3.18 B | -0.66 | -5.92 | 35.1 M | 367.83 M |
| ACHR-WS | ACHR-WS | 10.48 | -0.66 | -5.92 | 35.1 M | 367.83 M | |
| GM | General Motors Company | 50.358 | 75 B | -0.9677 | -1.89 | 7.24 M | 364.78 M |
| PWR | Quanta Services | 312.20 | 98.99 B | -7.61 | -2.38 | 1.17 M | 363.96 M |
| PLD | Prologis Inc | 101.058 | 125.48 B | -1.0346 | -1.01 | 3.57 M | 360.93 M |
| DE | Deere & Company | 403.2871 | 179.52 B | -3.2165 | -0.79 | 878 K | 354.09 M |
| HPE | Hewlett Packard Enterprise Comp | 21.3143 | 70.49 B | -0.2419 | -1.12 | 14.52 M | 309.5 M |
| SNAP | Snap Inc | 12.04 | 9.45 B | -0.51 | -4.06 | 25.64 M | 308.76 M |
| TD | Toronto Dominion Bank | 50.884 | 203.7 B | -0.432 | -0.84 | 5.91 M | 300.62 M |
| HAL | Halliburton Company | 26.1235 | 28.18 B | -0.6959 | -2.59 | 11.27 M | 294.47 M |
| HIMS | Hims & Hers Health Inc | 25.73 | 6 B | -1.94 | -7.01 | 11.27 M | 289.85 M |
| NUE | Nucor Corp | 115.8894 | 62.06 B | -3.0399 | -2.56 | 2.36 M | 273.5 M |
| YUM | Yum! Brands | 124.7269 | 42.85 B | -0.7909 | -0.63 | 2.03 M | 252.62 M |
| COHR | Coherent Inc | 93.66 | -3.77 | -3.87 | 2.57 M | 241.11 M | |
| ZBH | Zimmer Biomet Holdings | 100.2745 | 18.51 B | -1.5702 | -1.54 | 2.39 M | 239.21 M |
| VICI | Vici Properties Inc | 26.7999 | 26.89 B | -0.3905 | -1.44 | 8.74 M | 234.26 M |
| FITB | Fifth Third Bancorp | 40.2747 | -0.4178 | -1.03 | 5.51 M | 221.82 M | |
| DOW | Dow Inc | 35.7891 | 24.46 B | -0.4505 | -1.24 | 6.2 M | 221.78 M |
| NIO | Nio Inc ADR | 4.32 | 7.99 B | -0.19 | -4.21 | 49.57 M | 214.14 M |
| CP | Canadian Pacific Railway | 75.4049 | 79.33 B | -0.9203 | -1.21 | 2.79 M | 210.59 M |
| GME | Gamestop Corp | 32.96 | 12.24 B | -0.41 | -1.23 | 6.32 M | 208.31 M |
| AES | The Aes Corp | 11.4052 | 10.64 B | -0.5058 | -4.25 | 17.79 M | 202.85 M |
| BILL | Bill.com Holdings Inc | 82.49 | 4.28 B | -1.27 | -1.52 | 2.43 M | 200.5 M |
| U | Unity Software Inc | 22.95 | 17.81 B | -0.13 | -0.56 | 8.49 M | 194.78 M |
| VALE | Vale S.A. ADR | 7.5113 | 46.73 B | -0.0531 | -0.7 | 25.89 M | 194.45 M |
| APTV | Aptiv Plc | 60.80 | 8.75 B | -1.02 | -1.65 | 3.17 M | 192.82 M |
| XPEV | Xpeng Inc ADR | 12.14 | 9.26 B | -0.72 | -5.6 | 15.75 M | 191.23 M |
| LDOS | Leidos Holdings Inc | 143.9217 | 16.95 B | -1.5305 | -1.05 | 1.31 M | 189.25 M |
| SOLV | Solventum Corporation | 68.96 | 14.43 B | -0.45 | -0.65 | 2.73 M | 188.39 M |
| SYF | Synchrony Financial | 64.1183 | 24.46 B | -0.7699 | -1.19 | 2.73 M | 175 M |
| SMR | Nuscale Power Corp | 19.68 | 2.2 B | -2.04 | -9.39 | 8.88 M | 174.73 M |
| ETSY | Etsy, Inc. | 53.42 | -0.56 | -1.04 | 3.25 M | 173.87 M | |
| JOBY-WS | JOBY-WS | 9.49 | -0.78 | -7.59 | 18.3 M | 173.69 M | |
| JOBY | Joby Aviation Inc | 9.49 | 4.83 B | -0.78 | -7.59 | 18.3 M | 173.69 M |
| AI | C3.Ai Inc Cl A | 33.30 | 1.86 B | -2.52 | -7.04 | 5.2 M | 173.29 M |
| FIX | Comfort Systems USA | 448.4481 | 45.23 B | -2.4799 | -0.55 | 383.39 K | 171.93 M |
| CE | Celanese Corp | 64.7135 | 5.53 B | -1.3552 | -2.05 | 2.65 M | 171.61 M |
| WOLF | Wolfspeed | 5.90 | 1.19 B | -1.17 | -16.55 | 28.82 M | 170.02 M |
| WAT | Waters Corp | 374.20 | 45.16 B | -2.83 | -0.75 | 452.56 K | 169.35 M |
| EL | Estee Lauder Companies | 72.1541 | 38.19 B | -0.4996 | -0.69 | 2.34 M | 168.93 M |
| DD | Du Pont De.Nemours Inc | 30.3702 | 20.72 B | -0.257 | -0.84 | 5.49 M | 166.79 M |
| STM | Stmicroelectronics N.V. ADR | 24.8733 | 43.41 B | -1.1118 | -4.28 | 6.69 M | 166.52 M |
| PSA | Public Storage | 280.6587 | 62.29 B | -2.6027 | -0.92 | 584.88 K | 164.15 M |
| OMC | Omnicom Group Inc | 80.2797 | 23.7 B | -0.4675 | -0.58 | 2.04 M | 163.66 M |
| GPN | Global Payments Inc | 109.7166 | 25.93 B | -0.8766 | -0.79 | 1.49 M | 163.53 M |
| LW | Lamb Weston Holdings Inc | 58.8592 | 7.57 B | -0.7636 | -1.28 | 2.74 M | 161.14 M |
| BBAI | Bigbear.Ai Holdings Inc | 3.32 | 1.22 B | -0.64 | -16.16 | 48.26 M | 160.24 M |
| BE | Bloom Energy Corp Cl A | 24.38 | 63.25 B | -0.68 | -2.71 | 6.43 M | 156.86 M |
| PRU | Prudential Financial Inc | 111.0768 | 40.99 B | -0.7034 | -0.63 | 1.39 M | 154.26 M |
| HPQ | HP Inc | 31.5192 | 25.49 B | -0.2073 | -0.65 | 4.89 M | 154.19 M |
| CLF | Cleveland-Cliffs Inc | 9.75 | 8.07 B | -0.30 | -2.99 | 15.73 M | 153.41 M |
| FLR | Fluor Corp | 49.32 | 6.42 B | -1.22 | -2.41 | 3.11 M | 153.25 M |
| CVE | Cenovus Energy Inc | 14.7011 | 56.69 B | -0.2395 | -1.6 | 10.19 M | 149.8 M |
| CF | Cf Industries Holdings | 84.511 | 17.68 B | -1.69 | -1.96 | 1.77 M | 149.38 M |
| QS | Quantumscape Corp | 5.72 | 2.53 B | -0.57 | -9.06 | 25.8 M | 147.58 M |
| MGM | MGM Resorts International | 32.69 | 7.85 B | -0.54 | -1.63 | 4.49 M | 146.67 M |
| BEKE | Ke Holdings Inc ADR | 15.9829 | 19.3 B | -0.3558 | -2.18 | 8.74 M | 139.65 M |
| INSP | Inspire Medical Systems Inc | 213.89 | 1.79 B | -1.53 | -0.71 | 646.34 K | 138.25 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 73.1943 | -0.5261 | -0.71 | 23.75 M | 1.74 B | |
| BNS | Bank of Nova Scotia | 69.6764 | -0.3562 | -0.51 | 10.4 M | 724.41 M | |
| POW | Power Corp of Canada Sv | 41.0937 | -0.389 | -0.94 | 4.17 M | 171.45 M | |
| CP | Canadian Pacific Kansas City Ltd | 108.4843 | -1.1578 | -1.06 | 1.39 M | 150.84 M | |
| CNR | Canadian National Railway Co. | 142.6327 | -2.538 | -1.75 | 1.06 M | 150.69 M | |
| CVE | Cenovus Energy Inc | 21.108 | -0.3257 | -1.52 | 4.81 M | 101.43 M | |
| CPX | Capital Power Corp | 57.5205 | -1.0189 | -1.74 | 1.56 M | 89.89 M | |
| BCE | BCE Inc | 31.3054 | -0.2579 | -0.82 | 2.31 M | 72.33 M | |
| TA | Transalta Corp | 18.7101 | -0.4511 | -2.35 | 3.56 M | 66.61 M | |
| RCI-B | Rogers Communications Inc | 41.5581 | -0.6246 | -1.48 | 1.56 M | 64.83 M | |
| L | Loblaw CO | 45.4323 | -1.1161 | -2.4 | 1.39 M | 63.37 M | |
| NTR | Nutrien Ltd | 65.7413 | -0.4682 | -0.71 | 891.2 K | 58.59 M | |
| BBD-B | Bombardier Inc Series B | 95.48 | -5.10 | -5.07 | 609.01 K | 58.15 M | |
| AC | Air Canada | 21.73 | -0.33 | -1.5 | 2.23 M | 48.38 M | |
| IVN | Ivanhoe Mines Ltd | 16.92 | -0.61 | -3.48 | 2.78 M | 46.96 M | |
| HUT | Hut 8 Corp | 33.80 | -1.87 | -5.24 | 1.22 M | 41.09 M | |
| QSR | Restaurant Brands International Inc | 85.9441 | -0.6973 | -0.8 | 468 K | 40.22 M | |
| WFG | West Fraser Timber CO Ltd | 119.682 | -4.0633 | -3.28 | 325.5 K | 38.96 M | |
| WSP | WSP Global Inc | 244.4266 | -2.8782 | -1.16 | 154.72 K | 37.82 M | |
| MG | Magna International Inc | 54.4669 | -1.9345 | -3.43 | 656.07 K | 35.73 M | |
| CS | Capstone Mining Corp | 8.80 | -0.19 | -2.11 | 2.79 M | 24.54 M | |
| OTEX | Open Text Corp | 38.2748 | -0.4295 | -1.11 | 631.7 K | 24.18 M | |
| SOBO | South Bow Corporation WI | 30.5916 | -0.4665 | -1.5 | 776.7 K | 23.76 M | |
| ATRL | Atkinsrealis Group Inc | 71.4567 | -0.9989 | -1.38 | 324.01 K | 23.15 M | |
| WCP | Whitecap Resources Inc | 9.5533 | -0.1004 | -1.04 | 2.29 M | 21.85 M | |
| QBR-B | Quebecor Inc | 30.2982 | -0.7966 | -2.56 | 712.5 K | 21.59 M | |
| TFII | Tfi International Inc | 186.8546 | -1.1217 | -0.6 | 110.25 K | 20.6 M | |
| SJ | Stella Jones Inc | 67.8828 | -2.5294 | -3.59 | 299.2 K | 20.31 M | |
| BYD | Boyd Group Services Inc | 204.30 | -9.7637 | -4.56 | 92.8 K | 18.96 M | |
| NPI | Northland Power Inc | 17.3304 | -0.3173 | -1.8 | 1.04 M | 18.05 M | |
| FTT | Finning Intl | 36.2211 | -0.7999 | -2.16 | 472.31 K | 17.11 M | |
| SAP | Saputo Inc | 23.7576 | -0.1359 | -0.57 | 660.5 K | 15.69 M | |
| NXE | Nexgen Energy Ltd | 9.97 | -0.17 | -1.68 | 1.57 M | 15.64 M | |
| EMP-A | Empire Company Limited | 42.9348 | -0.2434 | -0.56 | 362.3 K | 15.56 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 15.7373 | -0.0912 | -0.58 | 959 K | 15.09 M | |
| BEPC | Brookfield Renewable Corp | 37.5664 | -2.1291 | -5.36 | 395.6 K | 14.86 M | |
| DOO | Brp Inc | 72.3679 | -1.9968 | -2.69 | 192.8 K | 13.95 M | |
| CIGI | Colliers International Group Inc | 193.5348 | -1.3671 | -0.7 | 60.13 K | 11.64 M | |
| TVK | Terravest Capital Inc | 111.8005 | -0.6659 | -0.59 | 103.64 K | 11.59 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.3316 | -1.3325 | -4.21 | 373.33 K | 11.32 M | |
| LSPD | Lightspeed Commerce Inc. | 22.15 | -0.23 | -1.03 | 471.6 K | 10.45 M | |
| PXT | Parex Resources Inc | 13.5428 | -0.3744 | -2.69 | 744.2 K | 10.08 M | |
| LNR | Linamar Corp | 53.9011 | -2.1251 | -3.79 | 186.5 K | 10.05 M | |
| TPZ | Topaz Energy Corp | 26.2953 | -0.3096 | -1.16 | 379 K | 9.97 M | |
| MX | Methanex Corp | 68.1144 | -2.7457 | -3.87 | 143.57 K | 9.78 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.982 | -0.3787 | -2.47 | 650.5 K | 9.75 M | |
| EQB | EQB Inc | 101.124 | -1.9632 | -1.9 | 95.9 K | 9.7 M | |
| BIPC | Brookfield Infrastructure Corp | 55.2518 | -0.3896 | -0.7 | 167.9 K | 9.28 M | |
| WELL | Well Health Technologies Corp | 6.91 | -0.35 | -4.82 | 1.31 M | 9.05 M | |
| RUS | Russel Metals | 38.3504 | -0.3329 | -0.86 | 226.3 K | 8.68 M | |
| PSK | Prairiesky Royalty Ltd | 27.0105 | -0.4572 | -1.66 | 317.1 K | 8.57 M | |
| NWC | The North West Company Inc | 45.6472 | -1.3157 | -2.8 | 186.92 K | 8.53 M | |
| CJT | Cargojet Inc | 109.5952 | -1.4797 | -1.33 | 74.7 K | 8.19 M | |
| ATS | Ats Corp | 41.09 | -0.57 | -1.37 | 197.2 K | 8.1 M | |
| PD | Precision Drilling Corp | 92.14 | -2.93 | -3.08 | 87.15 K | 8.03 M | |
| TVE | Tamarack Valley Energy Ltd | 4.7267 | -0.029 | -0.61 | 1.67 M | 7.88 M | |
| WEED | Canopy Growth Corp | 3.85 | -0.28 | -6.78 | 1.97 M | 7.57 M | |
| ATH | Athabasca Oil Corp | 5.53 | -0.05 | -0.9 | 1.31 M | 7.24 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 10.9403 | -0.1018 | -0.92 | 660.32 K | 7.22 M | |
| AFN | Ag Growth International Inc | 47.1304 | -2.0517 | -4.17 | 145.3 K | 6.85 M | |
| EDR | Endeavour Silver Corp | 5.08 | -0.55 | -9.77 | 1.35 M | 6.85 M | |
| TCW | Trican Well | 4.961 | -0.0571 | -1.14 | 1.38 M | 6.83 M | |
| GRT-UN | Granite Real Estate Investment Trust | 65.6354 | -0.574 | -0.87 | 101.85 K | 6.68 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 22.241 | -0.1547 | -0.69 | 285.44 K | 6.35 M | |
| AG | First Majestic Silver Corp | 8.4244 | -0.0798 | -0.94 | 743.87 K | 6.27 M | |
| HPS-A | Hammond Power Solutions Inc | 118.0315 | -4.3218 | -3.53 | 50.63 K | 5.98 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 59.3267 | -0.5206 | -0.87 | 97.48 K | 5.78 M | |
| LB | Laurentian Bank | 26.7607 | -0.205 | -0.76 | 202.91 K | 5.43 M | |
| TLRY | Tilray Inc | 19.90 | -1.20 | -5.69 | 268.14 K | 5.34 M | |
| CFP | Canfor Corp | 14.99 | -0.33 | -2.15 | 348.7 K | 5.23 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 9.519 | -0.3247 | -3.3 | 547.19 K | 5.21 M | |
| GOOS | Canada Goose Holdings Inc | 14.60 | -0.22 | -1.48 | 332.3 K | 4.85 M | |
| IFP | Interfor Corp | 16.60 | -0.74 | -4.27 | 290.2 K | 4.82 M | |
| POU | Paramount Resources Ltd | 16.0826 | -0.1063 | -0.66 | 291.12 K | 4.68 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 32.2823 | -0.2489 | -0.77 | 141.4 K | 4.56 M | |
| EIF | Exchange Income Corp | 54.3264 | -1.1685 | -2.11 | 79.1 K | 4.3 M | |
| LIF | Labrador Iron Ore Royalty Corp | 27.6828 | -0.2158 | -0.77 | 153.3 K | 4.24 M | |
| CJ | Cardinal Energy Ltd | 5.9817 | -0.0442 | -0.73 | 697.5 K | 4.17 M | |
| PSI | Pason Systems Inc | 12.9913 | -0.3986 | -2.98 | 318.05 K | 4.13 M | |
| META | Meta CDR [Cad Hedged] | 33.6955 | -0.4084 | -1.2 | 120.9 K | 4.07 M | |
| ACO-X | ATCO Ltd | 45.0175 | -0.267 | -0.59 | 88.72 K | 3.99 M | |
| QBTC | The Bitcoin Fund CAD | 133.79 | -4.21 | -3.05 | 29.8 K | 3.99 M | |
| NFI | Nfi Group Inc. | 14.30 | -0.47 | -3.18 | 268.04 K | 3.83 M | |
| CCA | Cogeco Communications Inc | 63.4077 | -1.6469 | -2.53 | 58.94 K | 3.74 M | |
| SPB | Superior Plus Corp | 6.1245 | -0.1454 | -2.32 | 608.43 K | 3.73 M | |
| SGY | Surge Energy Inc | 5.4611 | -0.0722 | -1.3 | 673.7 K | 3.68 M | |
| NOA | North American Construction Group Ltd | 28.403 | -2.2835 | -7.44 | 126.4 K | 3.59 M | |
| SIA | Sienna Senior Living Inc | 13.8967 | -0.3088 | -2.17 | 254.59 K | 3.54 M | |
| LAC | Lithium Americas Corp | 4.71 | -0.21 | -4.27 | 730.3 K | 3.44 M | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 21.7964 | -0.1743 | -0.79 | 151.62 K | 3.3 M | |
| PBH | Premium Brands Holdings Corp | 75.14 | -0.5329 | -0.7 | 43.08 K | 3.24 M | |
| DBM | Doman Building Materials Group Ltd. | 7.3968 | -0.2767 | -3.61 | 416.13 K | 3.08 M | |
| RCH | Richelieu Hardware Ltd | 37.4222 | -0.6148 | -1.62 | 80.1 K | 3 M | |
| DRX | Adf Group Inc Sv | 8.8492 | -0.6449 | -6.79 | 303.3 K | 2.68 M | |
| ADEN | Adentra Inc | 34.0353 | -1.1183 | -3.18 | 78.4 K | 2.67 M | |
| MRE | Martinrea International Inc | 8.4795 | -0.1459 | -1.69 | 306.5 K | 2.6 M | |
| EFR | Energy Fuels Inc | 7.75 | -0.12 | -1.52 | 332.5 K | 2.58 M | |
| MTL | Mullen Group Ltd | 13.3423 | -0.2872 | -2.11 | 187.7 K | 2.5 M | |
| TCL-A | Transcontinental Inc | 16.1951 | -0.0905 | -0.56 | 147.99 K | 2.4 M | |
| WTE | Westshore Terminals Investment Corp | 20.7917 | -0.3544 | -1.68 | 114.28 K | 2.38 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 47.67 | 454.01 B | -0.44 | -0.91 | 3.2 M | 152.32 M |
| PROSY | Prosus N.V | 7.09 | 81.93 B | -0.10 | -1.39 | 6.25 M | 44.3 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 131.12 | 221.22 B | -1.88 | -1.41 | 289.1 K | 37.91 M |
| LKNCY | Luckin Coffee Inc | 25.35 | 9.39 B | -0.635 | -2.44 | 1.3 M | 33.06 M |
| EDPFY | EDP - Energias de Portugal S.A | 31.51 | 22.46 B | -1.36 | -4.14 | 938.1 K | 29.56 M |
| AIQUY | L'Air Liquide S.A | 32.50 | 130.12 B | -0.27 | -0.82 | 725 K | 23.56 M |
| TOYOF | Toyota Motor Corporation | 19.27 | 228.49 B | -0.22 | -1.13 | 1.06 M | 20.43 M |
| NPSNY | Naspers Limited | 38.80 | 31.27 B | -1.04 | -2.61 | 509.4 K | 19.76 M |
| NTDOY | Nintendo Co. Ltd | 14.04 | 59.44 B | -0.33 | -2.3 | 1.38 M | 19.4 M |
| BYDDY | BYD Company Limited | 65.50 | 83.15 B | -1.23 | -1.84 | 279 K | 18.27 M |
| UUGRY | United Utilities Group PLC | 24.47 | 15.04 B | -1.04 | -4.08 | 534.9 K | 13.09 M |
| LRLCY | L'Oréal S.A | 68.17 | 257.64 B | -1.04 | -1.5 | 186.2 K | 12.69 M |
| HOS | Hornbeck Offshore Services, Inc | 9.05 | 2.11 B | -0.25 | -2.69 | 1.38 M | 12.46 M |
| TWODY | Taylor Wimpey plc | 13.73 | 3.79 B | -0.79 | -5.44 | 862.7 K | 11.84 M |
| IFNNY | Infineon Technologies AG | 33.64 | 76.38 B | -1.30 | -3.72 | 332.1 K | 11.17 M |
| SBGSY | Schneider Electric S.E | 51.68 | 157.18 B | -0.34 | -0.65 | 203.6 K | 10.52 M |
| MPNGY | Meituan ADR | 37.62 | 58.29 B | -0.44 | -1.16 | 249.4 K | 9.38 M |
| PRNDY | Pernod Ricard SA | 22.35 | 19.24 B | -0.15 | -0.67 | 369.4 K | 8.26 M |
| BHPLF | BHP Group | 24.1379 | 197.73 B | -1.9221 | -7.38 | 321.57 K | 7.76 M |
| SSEZY | SSE plc | 19.61 | 42.01 B | -0.61 | -3.02 | 362.2 K | 7.1 M |
| ACDVF | Air Canada | 15.10 | 3.81 B | -0.23 | -1.5 | 462.3 K | 6.98 M |
| MITSY | Mitsui & Co. Ltd | 405.71 | 89.12 B | -10.33 | -2.48 | 15.7 K | 6.37 M |
| AAGIY | AIA Group Limited | 27.61 | 99.4 B | -0.30 | -1.07 | 225.1 K | 6.22 M |
| TGOPY | 3i Group plc | 22.60 | 34.52 B | -0.38 | -1.65 | 266 K | 6.01 M |
| HEINY | Heineken N.V | 34.81 | 49.87 B | -0.70 | -1.97 | 171.7 K | 5.98 M |
| IBDRY | Iberdrola S.A | 56.51 | 164.73 B | -0.44 | -0.77 | 104.1 K | 5.88 M |
| CPXWF | Capital Power Corporation | 43.00 | 7.16 B | -0.597 | -1.37 | 132.8 K | 5.71 M |
| DANOY | Danone S.A | 13.34 | 47.34 B | -0.16 | -1.19 | 409.7 K | 5.47 M |
| DASTY | Dassault Systèmes SE | 35.38 | 36.79 B | -0.19 | -0.53 | 151.4 K | 5.36 M |
| XIACY | Xiaomi Corporation | 20.91 | 92.59 B | -0.984 | -4.49 | 251.8 K | 5.27 M |
| FANUY | Fanuc Corporation | 13.18 | 32.76 B | -0.07 | -0.53 | 356 K | 4.69 M |
| BABAF | Alibaba Group Holding Ltd | 11.025 | 250.07 B | -0.495 | -4.3 | 402.6 K | 4.44 M |
| HTHIY | Hitachi Ltd | 50.16 | 140.84 B | -0.52 | -1.03 | 87.8 K | 4.4 M |
| KDDIY | KDDI Corporation | 15.42 | 66.07 B | -0.10 | -0.64 | 280.5 K | 4.33 M |
| PPRUY | Kering SA | 23.36 | 24.63 B | -0.50 | -2.1 | 178.8 K | 4.18 M |
| CGEMY | Capgemini SE | 32.54 | 23.42 B | -0.45 | -1.36 | 122.1 K | 3.97 M |
| UNICY | Unicharm Corporation | 3.96 | 11.08 B | -0.05 | -1.25 | 923.9 K | 3.66 M |
| BAYRY | Bayer Aktiengesellschaft | 5.06 | 56.63 B | -0.08 | -1.56 | 674.9 K | 3.41 M |
| ZURVY | Zurich Insurance Group AG | 30.12 | 113.4 B | -0.24 | -0.79 | 105 K | 3.16 M |
| QBCRF | Quebecor Inc | 22.06 | 10.96 B | -0.52 | -2.3 | 135.2 K | 2.98 M |
| IVPAF | Ivanhoe Mines Ltd | 11.803 | 9.06 B | -0.317 | -2.62 | 246.3 K | 2.91 M |
| TTNDY | Techtronic Industries Company Limited | 62.22 | 31.41 B | -3.07 | -4.7 | 46.7 K | 2.91 M |
| TKOMY | Tokio Marine Holdings Inc | 34.63 | 103.84 B | -1.35 | -3.75 | 83.3 K | 2.88 M |
| GTBIF | Green Thumb Industries Inc | 7.51 | 1.4 B | -0.55 | -6.82 | 383.43 K | 2.88 M |
| UNVGY | Universal Music Group N.V | 12.47 | 33.95 B | -0.10 | -0.8 | 214.3 K | 2.67 M |
| UPMMY | UPM-Kymmene Oyj | 27.69 | 12.99 B | -0.57 | -2.02 | 96.4 K | 2.67 M |
| DKILY | Daikin IndustriesLtd | 11.81 | 36.63 B | -0.14 | -1.17 | 223 K | 2.63 M |
| FMCCG | Federal Home Loan Mortgage Corporation | 17.11 | 6.73 B | -0.91 | -5.05 | 152.2 K | 2.6 M |
| ALPMY | Astellas Pharma Inc | 9.55 | 28.96 B | -0.10 | -1.04 | 272.4 K | 2.6 M |
| VCISY | VINCI SA | 25.72 | 66.95 B | -0.33 | -1.27 | 99.8 K | 2.57 M |
| DSNKY | Daiichi Sankyo Company Limited | 26.71 | 33.01 B | -0.60 | -2.2 | 94.5 K | 2.52 M |
| ESAIY | Eisai Co. Ltd. | 6.80 | 8.9 B | -0.09 | -1.31 | 368.1 K | 2.5 M |
| MARUY | Marubeni Corporation | 146.15 | 49.58 B | -2.21 | -1.49 | 16.6 K | 2.43 M |
| SOBKY | SoftBank Corp | 12.26 | 70.75 B | -0.17 | -1.37 | 195.1 K | 2.39 M |
| KNBWY | Kirin Holdings Company Limited | 12.63 | 14.86 B | -0.10 | -0.79 | 186 K | 2.35 M |
| NSANY | Nissan Motor Co. Ltd | 5.82 | 5.91 B | -0.15 | -2.51 | 397.8 K | 2.32 M |
| BDRBF | Bombardier Inc | 66.50 | 45.17 B | -3.46 | -4.95 | 34 K | 2.26 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.63 | 89.22 B | -0.24 | -0.97 | 91.5 K | 2.25 M |
| VWDRY | Vestas Wind Systems A/S | 4.43 | 28.39 B | -0.30 | -6.34 | 506.8 K | 2.25 M |
| VEOEY | Veolia Environnement S.A | 13.97 | 27.41 B | -0.08 | -0.57 | 158.8 K | 2.22 M |
| TSCDY | Tesco PLC | 13.78 | 44.68 B | -0.10 | -0.72 | 160.1 K | 2.21 M |
| RNECY | Renesas Electronics Corporation | 6.60 | 32.79 B | -0.04 | -0.6 | 319.5 K | 2.11 M |
| BKGFY | The Berkeley Group Holdings plc | 9.40 | 4.37 B | -0.37 | -3.79 | 222 K | 2.09 M |
| CJPRY | Central Japan Railway Company | 9.14 | 23.91 B | -0.10 | -1.08 | 227 K | 2.07 M |
| SGPYY | The Sage Group plc | 63.8167 | 14 B | -0.4796 | -0.75 | 30.58 K | 1.95 M |
| CABGY | Carlsberg A/S | 18.92 | 19.78 B | -0.14 | -0.73 | 102.9 K | 1.95 M |
| OMRNY | OMRON Corporation | 31.00 | 6.46 B | -0.87 | -2.73 | 62.1 K | 1.93 M |
| FJTSY | Fujitsu Limited | 18.01 | 38.16 B | -0.17 | -0.94 | 101.8 K | 1.83 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 27.35 | 45.77 B | -0.28 | -1.01 | 66.4 K | 1.82 M |
| WSPOF | WSP Global Inc | 171.28 | 19.06 B | -2.36 | -1.36 | 10.3 K | 1.76 M |
| SSLZY | Santos Limited | 4.40 | 20.23 B | -0.03 | -0.68 | 399.8 K | 1.76 M |
| KKPNY | Koninklijke KPN N.V | 3.59 | 18.03 B | -0.02 | -0.55 | 484 K | 1.74 M |
| SVNDY | Seven & i Holdings Co. Ltd | 15.04 | 30.54 B | -0.31 | -2.02 | 115.2 K | 1.73 M |
| CSCCF | Capstone Copper Corp. | 6.20 | 6.1 B | -0.07 | -1.12 | 278.2 K | 1.72 M |
| SMMNY | Siemens Healthineers AG | 26.55 | 53.99 B | -0.33 | -1.23 | 64.8 K | 1.72 M |
| ASMIY | ASM International NV | 613.08 | 39.26 B | -6.86 | -1.11 | 2.8 K | 1.72 M |
| SKHSY | Sekisui House Ltd | 23.38 | 14.26 B | -0.40 | -1.68 | 73.4 K | 1.72 M |
| LGGNY | Legal & General Group Plc | 14.00 | 22.05 B | -0.62 | -4.24 | 120.8 K | 1.69 M |
| VWAGY | Volkswagen AG | 9.34 | 37.9 B | -0.06 | -0.64 | 179.7 K | 1.68 M |
| GVDNY | Givaudan SA | 85.13 | 44.22 B | -0.56 | -0.65 | 19.6 K | 1.67 M |
| POAHY | Porsche Automobil Holding SE | 3.68 | 8.75 B | -0.06 | -1.6 | 448.8 K | 1.65 M |
| RWEOY | RWE Aktiengesellschaft | 30.16 | 49.53 B | -0.75 | -2.43 | 53.7 K | 1.62 M |
| KUBTY | Kubota Corporation | 56.85 | 18.8 B | -0.66 | -1.15 | 28 K | 1.59 M |
| DNBBY | DNB Bank ASA | 20.07 | 48.49 B | -0.32 | -1.57 | 78.7 K | 1.58 M |
| WJRYY | West Japan Railway Company | 17.38 | 8.89 B | -0.13 | -0.74 | 90.3 K | 1.57 M |
| JAPAY | Japan Tobacco Inc | 12.36 | 82.59 B | -0.28 | -2.22 | 124.8 K | 1.54 M |
| TCTZF | Tencent Holdings Limited | 47.36 | 454.44 B | -0.80 | -1.66 | 32.2 K | 1.52 M |
| DNNGY | Ørsted A/S | 14.31 | 26.43 B | -0.83 | -5.48 | 106.4 K | 1.52 M |
| NRILY | Nomura Research Institute Ltd | 29.09 | 21.59 B | -0.52 | -1.76 | 51.8 K | 1.51 M |
| VIVHY | Vivendi SE | 7.04 | 1.76 B | -0.04 | -0.56 | 213.5 K | 1.5 M |
| ELEEF | Element Fleet Management Corp | 20.00 | 6.21 B | -0.3523 | -1.73 | 75.1 K | 1.5 M |
| BASFY | BASF SE | 10.80 | 51.55 B | -0.12 | -1.1 | 137.2 K | 1.48 M |
| HKHHY | Heineken Holding N.V | 29.575 | 23.51 B | -0.435 | -1.45 | 49.8 K | 1.47 M |
| NVZMY | Novozymes A/S | 55.59 | 31.91 B | -0.60 | -1.07 | 26.1 K | 1.45 M |
| SGIOY | Shionogi & Co. Ltd | 6.93 | 16.17 B | -0.07 | -1 | 207.7 K | 1.44 M |
| LTCN | Grayscale Litecoin Trust | 13.675 | 65.11 M | -0.825 | -5.69 | 104.6 K | 1.43 M |
| SSUMY | Sumitomo Corporation | 21.41 | 50.23 B | -0.25 | -1.15 | 65.9 K | 1.41 M |
| LICT | LICT Corporation | 14000.00 | 185.09 M | -150.00 | -1.06 | 100 | 1.4 M |
| AKZOY | Akzo Nobel N.V | 19.73 | 11.88 B | -0.35 | -1.74 | 69.8 K | 1.38 M |
| HXGBY | Hexagon AB (publ) | 9.61 | 29.72 B | -0.17 | -1.74 | 141.9 K | 1.36 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 9.25 | -0.25 | -2.63 | 244.12 K | 2.26 M | |
| SPRX | Sparx Technology Inc | 27.17 | -1.67 | -5.79 | 71.55 K | 1.94 M | |
| EU | enCore Energy Corp | 4.94 | -0.11 | -2.18 | 132.5 K | 654.55 K | |
| ZDC | Zedcor Inc | 3.73 | -0.12 | -3.12 | 149.3 K | 556.89 K | |
| HITI | High Tide Inc | 4.49 | -0.15 | -3.23 | 86.3 K | 387.49 K | |
| PVF-UN | Partners Value Investments LP | 145.00 | -6.50 | -4.29 | 2.6 K | 377 K | |
| BRM | BIOREM Inc | 3.07 | -0.13 | -4.06 | 49.2 K | 151.04 K | |
| SGML | Sigma Lithium Corporation | 17.90 | -0.56 | -3.03 | 7.9 K | 141.41 K | |
| SCAN | Liberty Defense Holdings Ltd | 37.80 | -0.45 | -1.18 | 2.67 K | 100.89 K | |
| COV | Covalon Technologies Ltd | 3.0053 | -0.0654 | -2.13 | 21.7 K | 65.22 K | |
| AEC | Anfield Energy Inc | 6.00 | 60.11 M | -0.75 | -11.11 | 7.11 K | 42.67 K |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.8152 | -0.0647 | -1.33 | 6.8 K | 32.74 K | |
| SQG | Spackman Equities Group Inc | 3.78 | -0.17 | -4.3 | 4.1 K | 15.5 K | |
| LA | Los Andes Copper Ltd | 7.65 | -0.06 | -0.78 | 1.4 K | 10.71 K | |
| HDRO | Primary Hydrogen Corp. | 4.70 | -0.05 | -1.05 | 2.05 K | 9.63 K | |
| GSD | Devonian Health Group Inc | 9.30 | -0.30 | -3.13 | 8 | 74.4 |