Losers for 10 January 2025 from 00:00:00 until 23:59:59
Losers for 10 January 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 188.2602 | 35.95 B | -2.0212 | -1.06 | 779.9 K | 146.82 M |
| KULR | Kulr Technology Group Inc | 19.28 | 75.9 M | -2.96 | -13.31 | 3.52 M | 67.85 M |
| UEC | Uranium Energy | 7.03 | 3.75 B | -0.14 | -1.95 | 5.71 M | 40.12 M |
| NXE | Nexgen Energy Ltd | 6.78 | 5.27 B | -0.14 | -2.02 | 5.72 M | 38.81 M |
| UUUU | Energy Fuels Inc | 5.28 | 1.92 B | -0.12 | -2.22 | 4.38 M | 23.15 M |
| GSAT | Globalstar | 28.35 | 10.85 B | -1.35 | -4.55 | 735.61 K | 20.85 M |
| SVM | Silvercorp Metals Inc | 3.0057 | 1.76 B | -0.0398 | -1.31 | 4.55 M | 13.68 M |
| PRK | Park National Corp | 158.5044 | 3.2 B | -5.4153 | -3.3 | 53.1 K | 8.42 M |
| CQP | Cheniere Energy Partners LP | 52.1496 | 30.51 B | -0.8734 | -1.65 | 152.55 K | 7.96 M |
| NHC | National Healthcare Corp | 94.3334 | 3.22 B | -2.6007 | -2.68 | 65.6 K | 6.19 M |
| SEB | Seaboard Corporation | 2443.4897 | 3.27 B | -29.9988 | -1.21 | 1.9 K | 4.64 M |
| CATX | Perspective Therapeutics Inc | 3.50 | 100.45 M | -0.03 | -0.85 | 1.29 M | 4.52 M |
| TMP | Tompkinstrustco | 60.1338 | 1.43 B | -2.9685 | -4.7 | 59 K | 3.55 M |
| MYO | Myomo Inc | 6.51 | 50.7 M | -0.41 | -5.92 | 503.1 K | 3.28 M |
| CLDI | Calidi Biotherapeutics Inc | 10.98 | 2.75 M | -5.22 | -32.22 | 244.66 K | 2.69 M |
| CET | Central Securities Corp | 42.4241 | 1.66 B | -0.6913 | -1.6 | 54.7 K | 2.32 M |
| ELMD | Electromed Inc | 29.77 | 221.43 M | -1.35 | -4.34 | 73.9 K | 2.2 M |
| BHB | Bar Harbor Bankshares | 27.6357 | 690.09 M | -0.9136 | -3.2 | 68.1 K | 1.88 M |
| XXII | 22nd Century Group Inc | 1687.05 | 922.17 K | -1107.45 | -39.63 | 951 | 1.6 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.8394 | 370.6 M | -0.0726 | -0.92 | 184.5 K | 1.45 M |
| ANVS | Annovis Bio Inc | 4.89 | 46.52 M | -0.27 | -5.23 | 294.52 K | 1.44 M |
| BKTI | Bk Technologies Inc | 31.44 | 259.03 M | -0.63 | -1.96 | 33.16 K | 1.04 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.4205 | 280.76 M | -0.0831 | -0.87 | 101.8 K | 959.01 K |
| GENC | Gencor Industries IN | 15.51 | 252.7 M | -0.60 | -3.72 | 59.21 K | 918.41 K |
| CMT | Core Molding Technologies Inc | 14.48 | 183.88 M | -0.38 | -2.56 | 62.5 K | 905 K |
| CTGO | Contango Ore Inc | 10.08 | 458.14 M | -0.15 | -1.47 | 84.94 K | 856.18 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.0524 | 240.14 M | -0.0794 | -0.98 | 98.1 K | 789.94 K |
| RLGT | Radiant Logistics | 6.48 | 442.08 M | -0.14 | -2.11 | 107.19 K | 694.6 K |
| GRO | Brazil Potash Corp | 7.72 | 105.93 M | -0.41 | -5.04 | 87.1 K | 672.41 K |
| USBC | USBC, Inc. | 6.00 | 160.61 M | -0.40 | -6.25 | 88.61 K | 531.65 K |
| INFU | Infusystems Holdings | 7.54 | 254.94 M | -0.38 | -4.8 | 61.2 K | 461.45 K |
| LSF | Laird Superfood Inc | 6.99 | 28.21 M | -0.15 | -2.1 | 65.96 K | 461.05 K |
| SOAR | Volato Group Inc | 5.1066 | 12.24 M | -0.222 | -4.17 | 88.77 K | 453.31 K |
| CEV | Eaton Vance California Muni Income Trust | 9.2963 | 74.2 M | -0.1114 | -1.18 | 46.02 K | 427.83 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.16 | -0.46 | -1.95 | 17.04 K | 394.55 K | |
| AIRI | Air Industries Group Inc | 4.29 | 12.53 M | -0.08 | -1.83 | 83.06 K | 356.34 K |
| WYY | Widepoint Corp | 4.01 | 69.99 M | -0.30 | -6.96 | 88.6 K | 355.29 K |
| GLU | Gabelli Global Utility | 13.4418 | 109.17 M | -0.4581 | -3.3 | 24 K | 322.6 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.65 | -0.17 | -0.82 | 14.86 K | 306.9 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.82 | -0.4993 | -2.58 | 14.99 K | 282.21 K | |
| ACU | Acme United Corp | 34.4486 | 266.45 M | -0.7849 | -2.23 | 8.1 K | 279.03 K |
| BEEP | Mobile Infrastructure Corp | 3.93 | 99.95 M | -0.13 | -3.2 | 65.31 K | 256.67 K |
| ATCH | Atlasclear Holdings Inc | 7.88 | 20.95 M | -1.05 | -11.76 | 28.5 K | 224.58 K |
| CVU | CPI Aerostructures | 4.29 | 64 M | -0.25 | -5.51 | 47.86 K | 205.31 K |
| EP | Empire Petroleum Corp | 6.70 | 85.7 M | -0.70 | -9.46 | 30.5 K | 204.35 K |
| ECF | Ellsworth Convertible Growth and Income | 8.7337 | 158.16 M | -0.1725 | -1.94 | 23 K | 200.88 K |
| SCCD | Sachem Capital Corp 6.00% | 18.8372 | -0.2613 | -1.37 | 10.3 K | 194.02 K | |
| SLND | Southland Holdings Inc | 3.30 | 41.09 M | -0.04 | -1.2 | 57.9 K | 191.07 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.3232 | -0.1159 | -0.63 | 10.2 K | 186.9 K | |
| OPHC | Optimumbank Hlds | 4.52 | 115.82 M | -0.08 | -1.74 | 41.17 K | 186.08 K |
| GPUS | Hyperscale Data, Inc. | 4.18 | 28.92 M | -0.07 | -1.65 | 43.3 K | 180.99 K |
| ESP | Espey Mfg. & Electronics | 26.2107 | 157.64 M | -0.162 | -0.61 | 6.7 K | 175.61 K |
| SYNX | Silynxcom Ltd | 4.19 | 6.39 M | -0.15 | -3.46 | 31.05 K | 130.11 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 35.5783 | -0.5971 | -1.65 | 3.5 K | 124.52 K | |
| SLSR | Solaris Res Inc | 3.13 | 1.12 B | -0.28 | -8.21 | 39.36 K | 123.2 K |
| CCEL | Cryo-Cell Intl Inc | 6.6782 | 40.72 M | -0.2822 | -4.05 | 17.2 K | 114.87 K |
| ACCS | Access Newswire Inc | 8.31 | 13.59 M | -0.42 | -4.81 | 13.4 K | 111.39 K |
| MHH | Mastech Holdings Inc | 13.70 | 75.2 M | -0.57 | -3.99 | 8.11 K | 111.08 K |
| TOPS | Top Ships Inc | 7.05 | 2.42 M | -0.06 | -0.84 | 14.4 K | 101.52 K |
| CIX | Compx International Inc | 21.8009 | 436.22 M | -0.2361 | -1.07 | 4.55 K | 99.17 K |
| AMZE | Amaze Holdings Inc | 14.168 | 397.51 K | -1.909 | -11.87 | 6.43 K | 91.04 K |
| COHN | Cohen & CO Inc | 7.995 | 32.26 M | -0.2408 | -2.92 | 10.62 K | 84.89 K |
| PTHS | Pelthos Therapeutics Inc. | 9.03 | 41.27 M | -1.07 | -10.59 | 9.31 K | 84.07 K |
| BQ | Boqii Holding Ltd ADR | 3.40 | 3.54 M | -0.10 | -2.86 | 24.32 K | 82.69 K |
| MXC | Mexco Energy Corp | 12.5918 | 19.81 M | -0.3901 | -3 | 6.5 K | 81.85 K |
| ELA | Envela Corp | 7.08 | 292.61 M | -0.09 | -1.26 | 11 K | 77.88 K |
| IPB | Merrill Lynch & Company | 23.9173 | -0.4044 | -1.66 | 2.96 K | 70.8 K | |
| BCV | Bancroft Convertible Fund | 16.5169 | 120.99 M | -0.1565 | -0.94 | 3.9 K | 64.42 K |
| FRD | Friedman Industries Inc | 14.6861 | 296.09 M | -0.1483 | -1 | 4.3 K | 63.15 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.00 | -0.40 | -2.17 | 3.47 K | 62.39 K | |
| INLX | Intellinetics Inc | 13.00 | 18.52 M | -0.60 | -4.41 | 4.2 K | 54.6 K |
| GRF | Eagle Capital Growth Fund | 8.7537 | 40.15 M | -0.0921 | -1.04 | 5.7 K | 49.9 K |
| ROLR | High Roller Technologies Inc | 3.38 | 38.6 M | -0.34 | -9.14 | 13.6 K | 45.97 K |
| PAPL | Pineapple Financial Inc | 9.00 | 24.04 M | -0.60 | -6.25 | 4.9 K | 44.08 K |
| BHM | Bluerock Homes Trust Inc | 12.3455 | 82.84 M | -0.0834 | -0.67 | 3.2 K | 39.51 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.50 | -0.61 | -3.57 | 2.22 K | 36.66 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.05 | -0.63 | -3.56 | 2.1 K | 35.86 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 4.0401 | -0.0399 | -0.98 | 6.68 K | 26.98 K | |
| ESBA | Empire State Realty Op LP | 9.1669 | 1.38 B | -0.2926 | -3.09 | 2.1 K | 19.25 K |
| AWX | Avalon Holdings Corp | 3.73 | 9.94 M | -0.03 | -0.8 | 5 K | 18.65 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 20.5301 | -0.6137 | -2.9 | 675 | 13.86 K | |
| DIT | Amcon Distributing Company | 126.7079 | 58.53 M | -1.9996 | -1.55 | 100 | 12.67 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.00 | -0.50 | -2.56 | 517 | 9.82 K | |
| AMS | American Shared Hospital Services | 3.15 | 8.18 M | -0.02 | -0.63 | 2.33 K | 7.34 K |
| BMNR | Bitmine Immersion Technologies Inc | 5.965 | 12.38 B | -0.0332 | -0.55 | 458 | 2.73 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 27.5263 | -0.3913 | -1.4 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 135.8655 | 4.99 T | -4.1986 | -3 | 207.6 M | 28.21 B |
| AAPL | Apple Inc | 235.5632 | 4.84 T | -5.8182 | -2.41 | 61.71 M | 14.54 B |
| MSFT | Microsoft Corporation | 414.935 | 3.87 T | -5.5563 | -1.32 | 20.2 M | 8.38 B |
| AMZN | Amazon.com Inc | 218.94 | 2.71 T | -3.19 | -1.44 | 36.81 M | 8.06 B |
| AMD | Advanced Micro Devices | 116.04 | 789.95 B | -5.80 | -4.76 | 59.42 M | 6.89 B |
| MSTR | Strategy | 327.91 | 57.45 B | -3.79 | -1.14 | 16.48 M | 5.4 B |
| AVGO | Broadcom Inc. | 221.8332 | 1.59 T | -4.9448 | -2.18 | 23.86 M | 5.29 B |
| PLTR | Palantir Technologies Inc | 67.26 | 421.5 B | -0.97 | -1.42 | 78.15 M | 5.26 B |
| GOOGL | Alphabet Inc Class A | 191.1563 | 3.44 T | -1.9012 | -0.98 | 26.67 M | 5.1 B |
| NFLX | Netflix Inc | 83.769 | 264.08 B | -3.731 | -4.26 | 48.03 M | 4.02 B |
| GOOG | Alphabet Inc Class C | 192.2854 | 3.42 T | -2.2099 | -1.14 | 20.75 M | 3.99 B |
| ADBE | Adobe Systems Inc | 405.92 | 95.8 B | -13.66 | -3.26 | 5.56 M | 2.26 B |
| RGTI | Rigetti Computing | 8.93 | 3.7 B | -1.11 | -11.06 | 178.88 M | 1.6 B |
| BKNG | Booking Holdings Inc | 187.7554 | 120.63 B | -5.2636 | -2.73 | 7.66 M | 1.44 B |
| INTC | Intel Corp | 19.15 | 321.52 B | -0.73 | -3.67 | 71.24 M | 1.36 B |
| APP | AppLovin Corporation | 318.48 | 82.16 B | -10.72 | -3.26 | 4.24 M | 1.35 B |
| TXN | Texas Instruments | 182.0512 | 285.69 B | -1.4457 | -0.79 | 7.22 M | 1.32 B |
| PEP | Pepsico Inc | 135.9444 | 187.06 B | -3.7169 | -2.66 | 9.63 M | 1.31 B |
| MRVL | Marvell Technology Inc | 113.9394 | 154.55 B | -3.8351 | -3.26 | 10.78 M | 1.23 B |
| ASML | ASML Holding N.V. ADR | 731.0508 | 598.22 B | -4.9165 | -0.67 | 1.52 M | 1.11 B |
| LIN | Linde Plc | 407.2796 | 234.84 B | -5.7627 | -1.4 | 2.64 M | 1.08 B |
| AMAT | Applied Materials | 169.7371 | 303.09 B | -5.2805 | -3.02 | 6.33 M | 1.07 B |
| CRWD | Crowdstrike Holdings Inc | 348.84 | 250.54 B | -9.88 | -2.75 | 2.83 M | 987.81 M |
| CSCO | Cisco Systems Inc | 57.0376 | 405.97 B | -0.4466 | -0.78 | 17.27 M | 985.3 M |
| CMCSA | Comcast Corporation | 32.3526 | 84.05 B | -0.7206 | -2.18 | 29.54 M | 955.75 M |
| VZ | Verizon Communications Inc | 34.863 | 187.5 B | -0.3981 | -1.13 | 27.34 M | 953.1 M |
| QCOM | Qualcomm Inc | 152.5634 | 175.58 B | -2.041 | -1.32 | 6.24 M | 951.51 M |
| ON | On Semiconductor | 53.94 | 28.26 B | -4.37 | -7.49 | 17.56 M | 947.19 M |
| PYPL | PayPal Holdings | 82.9167 | 48.35 B | -4.5556 | -5.21 | 11.34 M | 940.38 M |
| SHOP | Shopify Inc | 103.71 | 185.01 B | -3.93 | -3.65 | 8.97 M | 930.45 M |
| EJH | E-Home Household Service Holdings Ltd | 791.75 | 3.97 M | -39.625 | -4.77 | 1.14 M | 904.94 M |
| LRCX | Lam Research Corp | 73.884 | 288.73 B | -2.3655 | -3.1 | 11.96 M | 883.48 M |
| TMUS | T-Mobile US | 207.0584 | 163.56 B | -4.1353 | -1.96 | 4.18 M | 864.55 M |
| ADI | Analog Devices | 208.2625 | 203.42 B | -7.9139 | -3.66 | 4.11 M | 855.65 M |
| PDD | Pinduoduo Inc ADR | 94.68 | 114.11 B | -5.64 | -5.62 | 8.64 M | 818.33 M |
| SOUN | Soundhound Ai Inc Cl A | 14.09 | 1.83 B | -0.93 | -6.19 | 56.97 M | 802.66 M |
| REGN | Regeneron Pharmaceuticals | 692.2036 | 100.21 B | -36.4637 | -5 | 1.12 M | 773.33 M |
| HON | Honeywell International Inc. Common Stock | 200.2586 | 71.01 B | -1.8173 | -0.9 | 3.8 M | 761.74 M |
| VRTX | Vertex Pharmaceutic | 409.56 | 134.53 B | -2.55 | -0.62 | 1.69 M | 691.3 M |
| AMGN | Amgen Inc | 252.2158 | 249.37 B | -1.9043 | -0.75 | 2.72 M | 686.52 M |
| EQIX | Equinix Inc | 874.8878 | 100.41 B | -49.7905 | -5.38 | 780.9 K | 683.2 M |
| ADSK | Autodesk Inc | 284.96 | 52.73 B | -11.41 | -3.85 | 2.35 M | 670.28 M |
| ADP | Automatic Data Processing, Inc. | 278.3303 | 117.1 B | -4.8903 | -1.73 | 2.29 M | 638.07 M |
| SNPS | Synopsys Inc | 492.54 | 88.7 B | -9.46 | -1.88 | 1.28 M | 631.3 M |
| MDLZ | Mondelez Intl Inc | 54.0594 | 83.59 B | -1.9605 | -3.5 | 11.67 M | 630.77 M |
| MPWR | Monolithic Power Sys | 585.1927 | 65.28 B | -29.4265 | -4.79 | 1.08 M | 630.19 M |
| FISV | Fiserv Inc | 200.51 | 31.06 B | -4.72 | -2.3 | 3.11 M | 624.45 M |
| TMDX | Transmedics Group Inc | 68.81 | 2.34 B | -3.74 | -5.16 | 8.55 M | 588.19 M |
| ABNB | Airbnb Inc Class A | 129.63 | 99.97 B | -1.17 | -0.89 | 4.33 M | 560.7 M |
| HOOD | Robinhood | 40.08 | 77.15 B | -0.73 | -1.79 | 13.97 M | 560.03 M |
| EBAY | Ebay Inc | 64.6916 | 52.79 B | -3.4358 | -5.04 | 8.23 M | 532.71 M |
| QBTS | D-Wave Quantum Inc. Common Stock | 5.77 | 3.94 B | -0.33 | -5.41 | 88.88 M | 512.82 M |
| NXPI | Nxp Semiconductors | 201.8892 | 66.24 B | -2.9002 | -1.42 | 2.51 M | 506.96 M |
| WDAY | Workday Inc | 249.71 | 47.7 B | -4.98 | -1.96 | 2.01 M | 502.28 M |
| MARA | Marathon Digital Holdings | 17.86 | 2.77 B | -0.48 | -2.62 | 27.91 M | 498.39 M |
| SOFI | SoFi Technologies Inc | 14.15 | 21.74 B | -0.40 | -2.75 | 33.47 M | 473.6 M |
| DASH | Doordash Inc Cl A | 170.12 | 79.43 B | -3.60 | -2.07 | 2.72 M | 462.18 M |
| ARM | Arm Holdings Plc ADR | 140.49 | 216.26 B | -4.71 | -3.24 | 3.16 M | 443.48 M |
| TEAM | Atlassian | 242.39 | 48.36 B | -2.10 | -0.86 | 1.81 M | 438.52 M |
| CTAS | Cintas Corp | 187.3326 | 88.84 B | -3.3152 | -1.74 | 2.33 M | 436.67 M |
| COHR | Coherent Inc | 89.87 | 40.86 B | -3.79 | -4.05 | 4.85 M | 435.48 M |
| CSX | CSX Corp | 31.1762 | 93.96 B | -0.412 | -1.3 | 13.64 M | 425.37 M |
| AFRM | Affirm Holdings Inc Cl A | 55.31 | 24.28 B | -3.36 | -5.73 | 7.68 M | 424.75 M |
| CHTR | Charter Communications | 334.89 | 14.79 B | -14.43 | -4.13 | 1.26 M | 421.79 M |
| ROST | Ross Stores Inc | 149.7565 | 74.29 B | -2.8522 | -1.87 | 2.81 M | 420.76 M |
| RKLB | Rocket Lab USA Inc | 26.91 | 34.8 B | -0.45 | -1.64 | 15.34 M | 412.8 M |
| JD | Jd.com Inc ADR | 32.1711 | 36.34 B | -1.5745 | -4.67 | 12.72 M | 409.25 M |
| MCHP | Microchip Technology | 53.1882 | 42.3 B | -1.1469 | -2.11 | 7.63 M | 406.04 M |
| CDNS | Cadence Design Systems, Inc. | 299.00 | 88.83 B | -3.73 | -1.23 | 1.33 M | 397.82 M |
| QRVO | Qorvo Inc | 71.69 | 183.22 B | -1.39 | -1.9 | 5.33 M | 382.11 M |
| FTNT | Fortinet Inc | 94.56 | 94 B | -1.48 | -1.54 | 4.02 M | 380.08 M |
| KHC | Kraft Heinz Company | 26.4564 | 29.08 B | -1.0672 | -3.88 | 14.25 M | 376.88 M |
| DDOG | Datadog Inc | 140.42 | 79.18 B | -1.46 | -1.03 | 2.65 M | 371.58 M |
| ORLY | O'Reilly Automotive | 79.8404 | 72.41 B | -0.5427 | -0.68 | 4.62 M | 369.18 M |
| DXCM | Dexcom | 77.76 | 31.31 B | -2.33 | -2.91 | 4.72 M | 366.79 M |
| BIDU | Baidu Inc ADR | 77.43 | 26.21 B | -3.91 | -4.81 | 4.73 M | 366.34 M |
| MAR | Marriot International | 267.6253 | 108.58 B | -2.738 | -1.01 | 1.32 M | 352.62 M |
| TTD | The Trade Desk | 118.80 | 6.08 B | -2.72 | -2.24 | 2.93 M | 347.61 M |
| MNST | Monster Beverage Cp | 49.74 | 92.43 B | -1.86 | -3.6 | 6.71 M | 333.57 M |
| XEL | XCEL Energy Inc | 60.9171 | 49.2 B | -2.9031 | -4.55 | 5.44 M | 331.45 M |
| WBD | Discovery Inc Series A | 9.70 | 77.6 B | -0.36 | -3.58 | 33.33 M | 323.28 M |
| RIVN | Rivian Automotive Inc | 13.85 | 19.24 B | -0.36 | -2.53 | 23.21 M | 321.44 M |
| GEHC | Ge Healthcare Technologies Inc | 84.5294 | 36.47 B | -1.4959 | -1.74 | 3.79 M | 320.54 M |
| OKTA | Okta Inc. | 84.37 | 33.16 B | -1.09 | -1.28 | 3.79 M | 319.35 M |
| ALAB | Astera Labs Inc | 129.70 | 40.53 B | -1.07 | -0.82 | 2.42 M | 313.96 M |
| MNDY | Monday.com Ltd | 218.47 | 3.96 B | -8.91 | -3.92 | 1.43 M | 312.08 M |
| MDB | Mongodb Inc Cl A | 245.22 | 26.97 B | -3.46 | -1.39 | 1.25 M | 306.33 M |
| VRSK | Verisk Analytics Inc | 266.1406 | 25.81 B | -11.6807 | -4.2 | 1.14 M | 303.29 M |
| SWKS | Skyworks Solutions | 85.5551 | 20.08 B | -2.3048 | -2.62 | 3.54 M | 302.85 M |
| UPST | Upstart Holdings Inc | 57.74 | 2.08 B | -1.48 | -2.5 | 5.18 M | 298.82 M |
| ROKU | Roku Inc | 79.19 | 23.82 B | -3.81 | -4.59 | 3.69 M | 292.35 M |
| WDC | Western Digital Cp | 47.2789 | 130.02 B | -0.9333 | -1.94 | 6.16 M | 291.06 M |
| IDXX | Idexx Laboratories | 418.05 | 52.94 B | -14.31 | -3.31 | 694.88 K | 290.49 M |
| ROP | Roper Industries | 499.4087 | 46.84 B | -7.5402 | -1.49 | 575.58 K | 287.45 M |
| KDP | Keurig Dr Pepper Inc | 29.1966 | 47.28 B | -0.7112 | -2.38 | 9.83 M | 286.86 M |
| EXE | Expand Energy Corporation | 98.4905 | 20.77 B | -0.7425 | -0.75 | 2.81 M | 276.9 M |
| AXON | Axon Enterprise Inc | 570.00 | 33.84 B | -7.34 | -1.27 | 482.8 K | 275.2 M |
| EXC | Exelon Corp | 35.686 | 46.88 B | -0.8515 | -2.33 | 7.69 M | 274.49 M |
| NTRA | Natera Inc | 175.00 | 56.02 B | -1.61 | -0.91 | 1.56 M | 272.36 M |
| MRNA | Moderna | 42.25 | 91.2 B | -0.92 | -2.13 | 6.41 M | 270.9 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc. Class A Common Stock | 67.26 | -0.97 | -1.42 | 78.15 M | 5.26 B | |
| UNH | Unitedhealth Group Inc | 508.1753 | 363.02 B | -3.738 | -0.73 | 5.47 M | 2.78 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 442.66 | 1.19 T | -9.18 | -2.03 | 5.47 M | 2.42 B |
| JPM | JP Morgan Chase & Company | 235.0504 | 897.54 B | -3.1945 | -1.34 | 10.26 M | 2.41 B |
| ORCL | Oracle Corporation | 154.50 | 382.55 B | -8.64 | -5.3 | 13.59 M | 2.1 B |
| CRM | Salesforce.com Inc | 315.0006 | 182.87 B | -8.9689 | -2.77 | 6.54 M | 2.06 B |
| V | Visa Inc | 304.9038 | 785.77 B | -4.8454 | -1.56 | 6.66 M | 2.03 B |
| BAC | Bank of America Corporation | 43.841 | 343.78 B | -1.0691 | -2.38 | 40.74 M | 1.79 B |
| NOW | Servicenow Inc | 1024.5699 | 113.3 B | -24.51 | -2.34 | 1.58 M | 1.62 B |
| GS | Goldman Sachs Group | 545.9269 | 260.92 B | -19.5169 | -3.45 | 2.82 M | 1.54 B |
| STZ | Constellation Brands Inc | 174.9949 | 23.37 B | -36.0655 | -17.09 | 8.7 M | 1.52 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 663000.00 | 1.19 T | -14925.00 | -2.2 | 2.15 K | 1.42 B |
| MA | Mastercard Inc | 501.7728 | 563.81 B | -10.8895 | -2.12 | 2.82 M | 1.41 B |
| SPOT | Spotify Technology S.A. | 459.53 | 123.37 B | -20.20 | -4.21 | 2.97 M | 1.36 B |
| PG | Procter & Gamble Company | 158.56 | 375.62 B | -3.54 | -2.18 | 8.5 M | 1.35 B |
| KO | Coca-Cola Company | 58.9148 | 407.82 B | -0.6174 | -1.04 | 22.43 M | 1.32 B |
| PCG | Pacific Gas & Electric Company | 16.9839 | 39.9 B | -2.0574 | -10.8 | 74.31 M | 1.26 B |
| BABA | Alibaba Group Holding ADR | 79.8942 | 249.67 B | -3.1351 | -3.78 | 15.39 M | 1.23 B |
| NEE | Nextera Energy | 67.38 | 176.87 B | -3.28 | -4.64 | 16.26 M | 1.1 B |
| MCD | McDonald's Corporation | 274.3537 | 186.14 B | -4.4606 | -1.6 | 3.95 M | 1.08 B |
| LIN | Linde Plc | 407.2796 | -5.7627 | -1.4 | 2.64 M | 1.08 B | |
| MRK | Merck & Company | 94.9507 | 356.93 B | -0.574 | -0.6 | 11.33 M | 1.08 B |
| CB | Chubb Ltd | 253.6004 | 140.05 B | -8.7975 | -3.35 | 4.17 M | 1.06 B |
| WFC | Wells Fargo & Company | 67.7499 | 256.75 B | -1.5591 | -2.25 | 14.47 M | 980.11 M |
| ACN | Accenture Plc | 337.7836 | 155.78 B | -7.6675 | -2.22 | 2.83 M | 955.93 M |
| CAT | Caterpillar Inc | 344.2603 | 286.81 B | -9.8767 | -2.79 | 2.77 M | 954.99 M |
| VZ | Verizon Communications Inc | 34.863 | -0.3981 | -1.13 | 27.34 M | 953.1 M | |
| DIS | Walt Disney Company | 107.4616 | 197.15 B | -1.0978 | -1.01 | 8.84 M | 949.48 M |
| SHOP | Shopify Inc | 103.71 | 186.48 B | -3.93 | -3.65 | 8.97 M | 930.45 M |
| DELL | Dell Technologies Inc | 112.2287 | 259.67 B | -4.4395 | -3.81 | 8.21 M | 921.77 M |
| C | Citigroup Inc | 68.787 | 203.11 B | -1.7919 | -2.54 | 13.22 M | 909.21 M |
| T | American Telephone and Telegraph Inc. | 21.69 | 144.09 B | -0.49 | -2.21 | 41.57 M | 901.67 M |
| ABBV | Abbvie Inc | 166.5196 | 505.4 B | -3.1656 | -1.87 | 5.37 M | 894.62 M |
| GE | General Electric Company | 170.4689 | 332.72 B | -1.1914 | -0.69 | 5.13 M | 874.71 M |
| BLK | Blackrock Inc | 931.2596 | 188.69 B | -29.6829 | -3.09 | 908.17 K | 845.74 M |
| ALL | Allstate Corp | 176.6122 | 66.12 B | -10.5485 | -5.64 | 4.64 M | 819.85 M |
| PGR | Progressive Corp | 221.1698 | 132.77 B | -3.0266 | -1.35 | 3.69 M | 816.72 M |
| MS | Morgan Stanley | 118.7907 | 291.23 B | -4.2435 | -3.45 | 6.87 M | 816.54 M |
| EIX | Edison International | 61.1558 | 22.94 B | -4.2339 | -6.47 | 13.05 M | 798 M |
| BX | Blackstone Inc | 156.6229 | 141.27 B | -8.6648 | -5.24 | 5.08 M | 795.32 M |
| PFE | Pfizer Inc | 24.1086 | 170.99 B | -0.1264 | -0.52 | 32.84 M | 791.65 M |
| AXP | American Express Company | 289.2971 | 218.26 B | -9.4196 | -3.15 | 2.69 M | 776.91 M |
| IBM | International Business Machines | 213.0008 | 236.32 B | -3.3246 | -1.54 | 3.57 M | 760.48 M |
| COF | Capital One Financial Corp | 172.4228 | 128.04 B | -4.7707 | -2.69 | 4.41 M | 759.54 M |
| HCA | Hca Holdings Inc | 300.1193 | 100.21 B | -8.3548 | -2.71 | 2.42 M | 725.57 M |
| APO | Apollo Global Management Llc C | 152.6107 | 67.06 B | -6.4721 | -4.07 | 4.5 M | 687.16 M |
| XYZ | Block, Inc | 82.54 | 45.66 B | -4.21 | -4.85 | 8.23 M | 679.28 M |
| RDDT | Reddit Inc | 167.08 | 18.5 B | -4.93 | -2.87 | 4 M | 667.69 M |
| DHR | Danaher Corp | 233.1056 | 161.76 B | -2.9948 | -1.27 | 2.86 M | 667.45 M |
| ELV | Elevance Health Inc | 371.6235 | 89.73 B | -2.0378 | -0.55 | 1.78 M | 661.46 M |
| F | Ford Motor Company | 8.888 | 49.16 B | -0.0829 | -0.92 | 73.37 M | 652.14 M |
| SRE | Sempra | 75.7066 | 55.82 B | -3.933 | -4.94 | 8.19 M | 620.09 M |
| CVNA | Carvana Co. Class A | 38.612 | 79.01 B | -0.788 | -2 | 15.93 M | 615.2 M |
| ANET | Arista Networks Inc | 114.34 | 214.29 B | -1.17 | -1.01 | 5.37 M | 614.56 M |
| ETN | Eaton Corp | 336.0789 | 152.14 B | -3.6024 | -1.06 | 1.83 M | 614.35 M |
| MO | Altria Group | 50.87 | 127.98 B | -0.62 | -1.2 | 11.99 M | 610.1 M |
| PM | Philip Morris International Inc | 112.1511 | 324.24 B | -4.509 | -3.87 | 5.37 M | 601.71 M |
| CMG | Chipotle Mexican Grill | 56.50 | 42.07 B | -1.42 | -2.45 | 10.65 M | 601.57 M |
| MMM | 3M Company | 128.2034 | 91.31 B | -3.2439 | -2.47 | 4.66 M | 597.65 M |
| UPS | United Parcel Service | 113.765 | 92.88 B | -3.2114 | -2.75 | 5.23 M | 595.2 M |
| UNP | Union Pacific Corp | 218.8178 | 180.26 B | -6.4224 | -2.85 | 2.71 M | 593.28 M |
| AMT | American Tower Corp | 165.921 | 86.86 B | -5.4809 | -3.2 | 3.54 M | 587.23 M |
| SPGI | S&P Global Inc | 478.0657 | 135.1 B | -13.0133 | -2.65 | 1.19 M | 568.61 M |
| BSX | Boston Scientific Corp | 94.88 | 63.04 B | -1.07 | -1.12 | 5.94 M | 564.01 M |
| ICE | Intercontinental Exchange | 140.746 | 95.53 B | -3.7157 | -2.57 | 3.98 M | 560.08 M |
| CL | Colgate-Palmolive Company | 83.2903 | 76.23 B | -1.0609 | -1.26 | 6.71 M | 558.97 M |
| ABT | Abbott Laboratories | 108.9822 | 189.3 B | -1.8826 | -1.7 | 5.11 M | 556.76 M |
| KKR | KKR & Co. LP | 139.8788 | 88.66 B | -7.2555 | -4.93 | 3.97 M | 555.12 M |
| SHW | Sherwin-Williams Company | 326.5229 | 82.35 B | -7.2987 | -2.19 | 1.69 M | 550.26 M |
| MDT | Medtronic Inc | 77.5604 | 126.48 B | -1.9424 | -2.44 | 7.07 M | 548.21 M |
| TJX | TJX Companies | 118.2557 | 152.04 B | -1.5661 | -1.31 | 4.36 M | 515.02 M |
| LEN | Lennar Corp | 112.2332 | 20.48 B | -3.4477 | -2.98 | 4.58 M | 513.76 M |
| FUBO | Fubotv Inc | 61.32 | 230.76 M | -2.88 | -4.49 | 8.37 M | 513.33 M |
| QBTS | D-Wave Quantum Inc | 5.77 | 3.94 B | -0.33 | -5.41 | 88.88 M | 512.82 M |
| BMY | Bristol-Myers Squibb Company | 52.6029 | 126.14 B | -0.9233 | -1.72 | 9.68 M | 509.26 M |
| ZTS | Zoetis Inc Cl A | 159.791 | 34.29 B | -1.6633 | -1.03 | 3.18 M | 508.06 M |
| MCO | Moody's Corp | 448.4141 | 86.85 B | -19.1027 | -4.09 | 1.13 M | 507.4 M |
| PSX | Phillips 66 | 108.9133 | 106.08 B | -2.2179 | -2 | 4.53 M | 492.92 M |
| AIG | American International Group | 68.6185 | 42.11 B | -0.9052 | -1.3 | 7.18 M | 492.35 M |
| RTX | Raytheon Technologies | 113.4498 | 275.04 B | -0.7983 | -0.7 | 4.29 M | 486.39 M |
| DHI | D.R. Horton | 134.5323 | 40.62 B | -3.3307 | -2.42 | 3.52 M | 474 M |
| DLR | Digital Realty Trust | 167.0194 | 68.07 B | -7.2555 | -4.16 | 2.78 M | 464.55 M |
| HSY | Hershey Foods Corp | 152.178 | 33.66 B | -3.867 | -2.48 | 3.03 M | 460.76 M |
| FCX | Freeport-Mcmoran Inc | 38.2992 | 88.7 B | -0.7467 | -1.91 | 11.97 M | 458.48 M |
| GD | General Dynamics Corp | 253.1255 | 101.32 B | -2.0396 | -0.8 | 1.72 M | 436.11 M |
| COHR | Coherent Inc | 89.87 | -3.79 | -4.05 | 4.85 M | 435.48 M | |
| AZO | Autozone | 3251.3201 | 51.5 B | -52.03 | -1.58 | 132.94 K | 432.23 M |
| EMR | Emerson Electric Company | 115.5221 | 92.81 B | -2.3117 | -1.96 | 3.74 M | 431.6 M |
| PLD | Prologis Inc | 99.2285 | 125.48 B | -1.8295 | -1.81 | 4.23 M | 419.82 M |
| TRV | The Travelers Companies Inc | 227.8706 | 81.02 B | -10.1371 | -4.26 | 1.82 M | 414.38 M |
| FLUT | Flutter Entertainment Plc | 254.00 | 14.53 B | -1.88 | -0.73 | 1.6 M | 406.02 M |
| PNC | PNC Bank | 179.4794 | 91.13 B | -5.3744 | -2.91 | 2.25 M | 404.4 M |
| CARR | Carrier Global Corp | 65.3338 | 45.64 B | -1.9057 | -2.83 | 6.01 M | 392.43 M |
| SO | Southern Company | 78.0736 | 107.85 B | -1.6321 | -2.05 | 5 M | 390.55 M |
| FDX | Fedex Corp | 263.4044 | 74.48 B | -4.0572 | -1.52 | 1.48 M | 388.68 M |
| GM | General Motors Company | 49.2225 | 75 B | -1.1355 | -2.25 | 7.85 M | 386.28 M |
| USB | U.S. Bancorp | 44.9139 | 93.31 B | -1.0806 | -2.35 | 8.53 M | 383.05 M |
| WELL | Welltower Inc | 122.1952 | 176.92 B | -1.6647 | -1.34 | 3.12 M | 380.79 M |
| PH | Parker-Hannifin Corp | 621.3725 | 119.17 B | -11.3024 | -1.79 | 612.8 K | 380.78 M |
| TT | Trane Technologies Plc | 372.6412 | 91.38 B | -8.8734 | -2.33 | 985.2 K | 367.13 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 163.0103 | -3.3857 | -2.03 | 3.93 M | 640.55 M | |
| BNS | Bank of Nova Scotia | 69.4608 | -0.4875 | -0.7 | 8.92 M | 619.38 M | |
| BMO | Bank of Montreal | 132.4919 | -0.9231 | -0.69 | 3.61 M | 478.3 M | |
| TRP | TC Energy Corp | 63.5269 | -1.5101 | -2.32 | 7.06 M | 448.73 M | |
| CM | Canadian Imperial Bank of Commerce | 85.4365 | -1.8692 | -2.14 | 4.73 M | 404.26 M | |
| SHOP | Shopify Inc | 149.72 | -5.73 | -3.69 | 2.49 M | 372.98 M | |
| BN | Brookfield Corporation | 52.4232 | -3.2612 | -5.86 | 4.36 M | 228.69 M | |
| CSU | Constellation Software Inc | 4267.3345 | -44.9243 | -1.04 | 51.64 K | 220.35 M | |
| CP | Canadian Pacific Kansas City Ltd | 106.7328 | -0.6234 | -0.58 | 1.89 M | 202.12 M | |
| MFC | Manulife Fin | 40.9032 | -1.1322 | -2.69 | 4.77 M | 195.24 M | |
| CNR | Canadian National Railway Co. | 139.6394 | -2.1796 | -1.54 | 1.38 M | 192.41 M | |
| GWO | Great-West Lifeco Inc | 43.9784 | -0.36 | -0.81 | 4.02 M | 176.69 M | |
| FTS | Fortis Inc | 55.8627 | -1.261 | -2.21 | 3.12 M | 174.03 M | |
| SLF | Sun Life Financial Inc | 78.4292 | -1.4227 | -1.78 | 2.15 M | 168.51 M | |
| EMA | Emera Incorporated | 49.0267 | -0.4484 | -0.91 | 3.13 M | 153.39 M | |
| ABX | Barrick Mining Corp | 22.0451 | -0.4175 | -1.86 | 5.8 M | 127.83 M | |
| POW | Power Corp of Canada Sv | 40.6762 | -0.4364 | -1.06 | 3.11 M | 126.45 M | |
| PPL | Pembina Pipeline Corp | 49.0989 | -0.7222 | -1.45 | 2.57 M | 126.25 M | |
| TECK-B | Teck Resources Limited | 60.0426 | -0.4848 | -0.8 | 1.76 M | 105.68 M | |
| RCI-B | Rogers Communications Inc | 39.5895 | -1.5616 | -3.79 | 2.61 M | 103.32 M | |
| T | Telus Corp | 17.8059 | -0.226 | -1.25 | 5.75 M | 102.47 M | |
| BCE | BCE Inc | 30.4857 | -0.5434 | -1.75 | 3.29 M | 100.25 M | |
| TOU | Tourmaline Oil Corp | 64.5596 | -0.3768 | -0.58 | 1.45 M | 93.7 M | |
| CTC-A | Canadian Tire Corporation Limited | 147.6732 | -0.7605 | -0.51 | 586.1 K | 86.55 M | |
| CCO | Cameco Corp | 70.9324 | -2.1059 | -2.88 | 1.15 M | 81.91 M | |
| DOL | Dollarama Inc | 136.6879 | -2.1615 | -1.56 | 591.3 K | 80.82 M | |
| KEY | Keyera Corp | 41.9319 | -0.6568 | -1.54 | 1.93 M | 80.82 M | |
| TRI | Thomson Reuters Corp | 222.5157 | -4.5322 | -2 | 338.33 K | 75.28 M | |
| ATD | Alimentation Couche-Tard Inc. | 75.4824 | -1.4102 | -1.83 | 965.8 K | 72.9 M | |
| K | Kinross Gold Corp | 14.947 | -0.2676 | -1.76 | 4.63 M | 69.24 M | |
| WPM | Wheaton Precious Metals Corp | 81.7619 | -1.7344 | -2.08 | 818.53 K | 66.92 M | |
| IFC | Intact Financial Corp | 247.9412 | -4.2456 | -1.68 | 265.4 K | 65.8 M | |
| QSR | Restaurant Brands International Inc | 83.9383 | -1.7002 | -1.99 | 740.5 K | 62.16 M | |
| BAM | Brookfield Asset Management Ltd | 72.0797 | -4.2873 | -5.61 | 842 K | 60.69 M | |
| L | Loblaw CO | 45.1681 | -0.4049 | -0.89 | 1.32 M | 59.56 M | |
| WSP | WSP Global Inc | 238.2137 | -4.9326 | -2.03 | 226.61 K | 53.98 M | |
| FM | First Quantum Minerals Ltd | 19.83 | -0.92 | -4.43 | 2.42 M | 48.04 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 31.7087 | -0.7797 | -2.4 | 1.47 M | 46.7 M | |
| OTEX | Open Text Corp | 37.8548 | -0.6299 | -1.64 | 1.07 M | 40.52 M | |
| WN | George Weston Limited | 72.4562 | -0.6196 | -0.85 | 452.15 K | 32.76 M | |
| CU | Canadian Utilities Ltd Cl A NV | 31.8255 | -0.1773 | -0.55 | 977.51 K | 31.11 M | |
| H | Hydro One Ltd | 42.2032 | -0.4649 | -1.09 | 704.9 K | 29.75 M | |
| STN | Stantec Inc | 109.0159 | -1.0806 | -0.98 | 236.21 K | 25.75 M | |
| FSV | Firstservice Corp | 249.6852 | -4.9665 | -1.95 | 102 K | 25.47 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 31.9837 | -0.3882 | -1.2 | 746.3 K | 23.87 M | |
| CS | Capstone Mining Corp | 8.69 | -0.54 | -5.85 | 2.72 M | 23.61 M | |
| LUN | Lundin Mining Corp | 12.263 | -0.5134 | -4.02 | 1.83 M | 22.48 M | |
| SAP | Saputo Inc | 22.6129 | -0.9022 | -3.84 | 979.3 K | 22.14 M | |
| PAAS | Pan American Silver Corp | 30.1083 | -0.7532 | -2.44 | 654.48 K | 19.71 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 42.8191 | -1.287 | -2.92 | 456.53 K | 19.55 M | |
| GEI | Gibson Energy Inc | 23.3477 | -0.1745 | -0.74 | 809.76 K | 18.91 M | |
| MX | Methanex Corp | 67.2838 | -1.1042 | -1.61 | 274.76 K | 18.49 M | |
| DSG | Descartes Sys | 160.87 | -2.13 | -1.31 | 110.76 K | 17.82 M | |
| ONEX | Onex Corp | 114.4928 | -0.8759 | -0.76 | 153.67 K | 17.59 M | |
| CCL-B | CCL Industries Inc | 70.9144 | -0.5976 | -0.84 | 244.84 K | 17.36 M | |
| GSY | Goeasy Ltd | 163.6685 | -3.7352 | -2.23 | 103.02 K | 16.86 M | |
| WPK | Winpak Ltd | 44.8869 | -0.2883 | -0.64 | 350.29 K | 15.72 M | |
| AQN | Algonquin Power and Utilities Corp | 5.8357 | -0.1417 | -2.37 | 2.69 M | 15.68 M | |
| HBM | Hudbay Minerals Inc | 12.6057 | -0.3293 | -2.55 | 1.22 M | 15.42 M | |
| RBA | Rb Global Inc | 126.2413 | -1.0745 | -0.84 | 121.1 K | 15.29 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 39.6006 | -0.9399 | -2.32 | 378.69 K | 15 M | |
| IGM | Igm Financial Inc | 41.8372 | -1.1821 | -2.75 | 344.9 K | 14.43 M | |
| ATS | Ats Corp | 39.02 | -1.55 | -3.82 | 347.3 K | 13.55 M | |
| IMG | Iamgold Corp | 8.18 | -0.09 | -1.09 | 1.63 M | 13.32 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 15.6552 | -0.0912 | -0.58 | 780.4 K | 12.22 M | |
| CIGI | Colliers International Group Inc | 188.3859 | -5.0192 | -2.6 | 61.94 K | 11.67 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.9446 | -0.2301 | -1.34 | 684.96 K | 11.61 M | |
| X | TMX Group Ltd | 42.3682 | -0.5772 | -1.34 | 271.15 K | 11.49 M | |
| SJ | Stella Jones Inc | 66.0005 | -1.5686 | -2.32 | 170 K | 11.22 M | |
| COST | Costco CDR [Cad Hedged] | 43.0352 | -0.6547 | -1.5 | 255.7 K | 11 M | |
| TPZ | Topaz Energy Corp | 25.8448 | -0.6006 | -2.27 | 400.4 K | 10.35 M | |
| LSPD | Lightspeed Commerce Inc. | 21.37 | -0.64 | -2.91 | 461.6 K | 9.86 M | |
| FTT | Finning Intl | 36.6016 | -0.1951 | -0.53 | 256.14 K | 9.38 M | |
| EDV | Endeavour Mining Corp | 25.0597 | -0.2083 | -0.82 | 364.2 K | 9.13 M | |
| NXE | Nexgen Energy Ltd | 9.81 | -0.10 | -1.01 | 891.46 K | 8.75 M | |
| SVI | Storagevault Canada Inc | 3.8867 | -0.0896 | -2.25 | 2.22 M | 8.65 M | |
| POU | Paramount Resources Ltd | 15.9865 | -0.0961 | -0.6 | 531.17 K | 8.49 M | |
| NWC | The North West Company Inc | 45.4263 | -0.413 | -0.9 | 181.68 K | 8.25 M | |
| DFY | DeFinity Financial Corporation | 54.5589 | -0.572 | -1.04 | 151.1 K | 8.24 M | |
| BIPC | Brookfield Infrastructure Corp | 52.1727 | -2.7465 | -5 | 157.3 K | 8.21 M | |
| BTO | B2Gold Corp | 3.6446 | -0.0292 | -0.79 | 2.24 M | 8.16 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.7265 | -0.2467 | -1.65 | 543 K | 8 M | |
| CHR | Chorus Aviation Inc | 20.2629 | -0.4841 | -2.33 | 385.99 K | 7.82 M | |
| GRT-UN | Granite Real Estate Investment Trust | 64.2897 | -1.4868 | -2.26 | 121.03 K | 7.78 M | |
| MDA | Mda Ltd | 28.11 | -0.51 | -1.78 | 275 K | 7.73 M | |
| AFN | Ag Growth International Inc | 46.3647 | -1.3842 | -2.9 | 160.7 K | 7.45 M | |
| TXG | Torex Gold Resources Inc | 28.6566 | -0.3186 | -1.1 | 251.33 K | 7.2 M | |
| EIF | Exchange Income Corp | 53.633 | -1.0734 | -1.96 | 133.8 K | 7.18 M | |
| RUS | Russel Metals | 37.6751 | -0.7419 | -1.93 | 186.3 K | 7.02 M | |
| ARE | Aecon Group Inc | 23.9774 | -0.25 | -1.03 | 278.2 K | 6.67 M | |
| TLRY | Tilray Inc | 17.50 | -2.40 | -12.06 | 375 K | 6.56 M | |
| LIF | Labrador Iron Ore Royalty Corp | 27.664 | -0.3379 | -1.21 | 235.38 K | 6.51 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 10.7366 | -0.1851 | -1.69 | 598.18 K | 6.42 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 9.2871 | -0.2226 | -2.34 | 690.63 K | 6.41 M | |
| DPM | Dundee Precious Metals Inc | 13.6658 | -0.0989 | -0.72 | 469.06 K | 6.41 M | |
| SSRM | Ssr Mining Inc | 10.71 | -0.18 | -1.65 | 591.4 K | 6.33 M | |
| WEED | Canopy Growth Corp | 3.52 | -0.27 | -7.12 | 1.78 M | 6.25 M | |
| AG | First Majestic Silver Corp | 8.4244 | -0.1396 | -1.63 | 718.21 K | 6.05 M | |
| PRL | Propel Holdings Inc | 33.7304 | -1.7933 | -5.05 | 178.8 K | 6.03 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 58.4558 | -0.7573 | -1.28 | 103.14 K | 6.03 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 130.00 | 808.31 K | -20.00 | -13.33 | 7.06 M | 917.78 M |
| TCEHY | Tencent Holdings Limited | 46.84 | 454.01 B | -0.83 | -1.74 | 3.58 M | 167.47 M |
| NSRGY | Nestlé S.A | 80.65 | 263.5 B | -2.00 | -2.42 | 1.13 M | 91.43 M |
| RHHBY | Roche Holding AG | 36.46 | 377.16 B | -0.24 | -0.65 | 1.42 M | 51.81 M |
| CFRUY | Compagnie Financière Richemont SA | 15.19 | 118.47 B | -0.26 | -1.68 | 1.73 M | 26.27 M |
| MPNGY | Meituan ADR | 35.36 | 58.29 B | -2.26 | -6.01 | 714.7 K | 25.27 M |
| RYCEY | Rolls-Royce Holdings plc | 7.05 | 137.68 B | -0.07 | -0.98 | 3.31 M | 23.34 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 15.79 | 17.09 B | -0.42 | -2.59 | 1.47 M | 23.25 M |
| LKNCY | Luckin Coffee Inc | 24.34 | 9.39 B | -1.01 | -3.98 | 940.5 K | 22.89 M |
| HOS | Hornbeck Offshore Services, Inc | 8.71 | 2.11 B | -0.34 | -3.76 | 2.47 M | 21.52 M |
| LRLCY | L'Oréal S.A | 67.11 | 257.64 B | -1.06 | -1.55 | 309.8 K | 20.79 M |
| PROSF | Prosus N.V | 34.50 | 80.57 B | -2.275 | -6.19 | 555.4 K | 19.16 M |
| FMCCT | Federal Home Loan Mortgage Corporation | 19.27 | 59.77 B | -0.10 | -0.52 | 916.2 K | 17.66 M |
| PRNDY | Pernod Ricard SA | 21.47 | 19.24 B | -0.88 | -3.94 | 792.9 K | 17.02 M |
| AAGIY | AIA Group Limited | 26.81 | 99.4 B | -0.80 | -2.9 | 590.6 K | 15.83 M |
| IFNNY | Infineon Technologies AG | 33.14 | 76.38 B | -0.50 | -1.49 | 439.1 K | 14.55 M |
| BNPQY | BNP Paribas SA | 30.58 | 106.38 B | -0.50 | -1.61 | 459.3 K | 14.05 M |
| CAPMF | Capgemini SE | 157.34 | 23.19 B | -4.96 | -3.06 | 87.8 K | 13.81 M |
| AIQUY | L'Air Liquide S.A | 32.01 | 130.12 B | -0.49 | -1.51 | 429.3 K | 13.74 M |
| BAESY | BAE Systems plc | 58.46 | 81.21 B | -0.48 | -0.81 | 230.8 K | 13.49 M |
| BDRFY | Beiersdorf Aktiengesellschaft | 26.23 | 20.2 B | -0.28 | -1.06 | 507.9 K | 13.32 M |
| BYDDY | BYD Company Limited | 64.15 | 83.15 B | -1.35 | -2.06 | 199.8 K | 12.82 M |
| EDPFY | EDP - Energias de Portugal S.A | 30.45 | 22.46 B | -1.06 | -3.36 | 413.8 K | 12.6 M |
| NTIOF | National Bank of Canada | 91.40 | 58.52 B | -0.75 | -0.81 | 133.9 K | 12.24 M |
| RCIT | Reelcause Inc | 2041.25 | 298.61 B | -48.8899 | -2.34 | 5.77 K | 11.77 M |
| PROSY | Prosus N.V | 6.89 | 81.93 B | -0.20 | -2.82 | 1.67 M | 11.52 M |
| SIEGY | Siemens Aktiengesellschaft | 99.84 | 229.51 B | -1.14 | -1.13 | 109 K | 10.88 M |
| EADSY | Airbus SE | 40.45 | 170.39 B | -0.42 | -1.03 | 259.8 K | 10.51 M |
| EXPGF | Experian plc | 42.44 | 35.56 B | -0.31 | -0.73 | 234.1 K | 9.94 M |
| CGEMY | Capgemini SE | 32.23 | 23.42 B | -0.31 | -0.95 | 302.5 K | 9.75 M |
| FRFHF | Fairfax Financial Holdings Limited | 1347.27 | 39.6 B | -15.26 | -1.12 | 7.1 K | 9.57 M |
| HEINY | Heineken N.V | 33.20 | 49.87 B | -1.61 | -4.63 | 287 K | 9.53 M |
| TGOPY | 3i Group plc | 22.10 | 34.52 B | -0.50 | -2.21 | 426.2 K | 9.42 M |
| DKILY | Daikin IndustriesLtd | 11.52 | 36.63 B | -0.29 | -2.46 | 794.5 K | 9.15 M |
| GLNCY | Glencore plc | 8.72 | 78.75 B | -0.22 | -2.46 | 997.3 K | 8.7 M |
| ITOCY | ITOCHU Corporation | 92.52 | 99.3 B | -5.08 | -5.2 | 87.6 K | 8.1 M |
| SMCAY | SMC Corporation | 18.71 | 24.39 B | -0.41 | -2.14 | 432.6 K | 8.09 M |
| HTHIY | Hitachi Ltd | 47.84 | 140.84 B | -2.32 | -4.63 | 166.8 K | 7.98 M |
| FUJHY | Subaru Corporation | 8.43 | 11.5 B | -0.44 | -4.96 | 896.1 K | 7.55 M |
| ENLAY | Enel SpA | 7.12 | 102.95 B | -0.06 | -0.84 | 1.06 M | 7.52 M |
| SMMNY | Siemens Healthineers AG | 26.35 | 53.99 B | -0.20 | -0.75 | 277.7 K | 7.32 M |
| SFTBY | SoftBank Group Corp | 28.85 | 152.96 B | -0.65 | -2.2 | 237.4 K | 6.85 M |
| UNCRY | UniCredit S.p.A. | 20.51 | 123.94 B | -0.36 | -1.72 | 330.2 K | 6.77 M |
| EVVTY | Evolution AB (publ) | 75.15 | 15.51 B | -0.85 | -1.12 | 90.1 K | 6.77 M |
| UNVGY | Universal Music Group N.V | 12.33 | 33.95 B | -0.14 | -1.12 | 546 K | 6.73 M |
| DANOY | Danone S.A | 13.18 | 47.34 B | -0.16 | -1.2 | 505.3 K | 6.66 M |
| TWODY | Taylor Wimpey plc | 13.50 | 3.79 B | -0.23 | -1.68 | 479.7 K | 6.48 M |
| CSLLY | CSL Limited | 87.13 | 66.49 B | -2.47 | -2.76 | 73.4 K | 6.4 M |
| HESAY | Hermès International Société en commandite par actions | 242.79 | 153.49 B | -1.80 | -0.74 | 26 K | 6.31 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.22 | 67.47 B | -0.14 | -0.86 | 387.4 K | 6.28 M |
| DSDVY | DSV Panalpina A/S | 104.00 | 51.73 B | -1.98 | -1.87 | 58.9 K | 6.13 M |
| NPSNY | Naspers Limited | 38.10 | 31.27 B | -0.70 | -1.8 | 160 K | 6.1 M |
| CABGY | Carlsberg A/S | 18.47 | 19.78 B | -0.45 | -2.38 | 329.1 K | 6.08 M |
| STRNY | Severn Trent Plc | 28.874 | 13.24 B | -0.538 | -1.83 | 194.31 K | 5.61 M |
| WSPOF | WSP Global Inc | 166.62 | 19.06 B | -4.66 | -2.72 | 32.7 K | 5.45 M |
| UUGRY | United Utilities Group PLC | 23.59 | 15.04 B | -0.88 | -3.6 | 230 K | 5.43 M |
| STOHF | Equinor ASA | 25.77 | 115.35 B | -0.31 | -1.19 | 210.5 K | 5.42 M |
| FANUY | Fanuc Corporation | 12.82 | 32.76 B | -0.36 | -2.73 | 421.9 K | 5.41 M |
| IBDRY | Iberdrola S.A | 54.96 | 164.73 B | -1.55 | -2.74 | 97.6 K | 5.36 M |
| KUBTY | Kubota Corporation | 56.17 | 18.8 B | -0.68 | -1.2 | 94.4 K | 5.3 M |
| DASTY | Dassault Systèmes SE | 34.84 | 36.79 B | -0.54 | -1.53 | 147.7 K | 5.15 M |
| TSCDY | Tesco PLC | 13.25 | 44.68 B | -0.53 | -3.85 | 379.4 K | 5.03 M |
| VCISY | VINCI SA | 25.39 | 66.95 B | -0.33 | -1.28 | 197.9 K | 5.02 M |
| TKOMY | Tokio Marine Holdings Inc | 32.46 | 103.84 B | -2.17 | -6.27 | 154.5 K | 5.02 M |
| TRMLF | Tourmaline Oil Corp | 47.54 | 18.4 B | -0.33 | -0.69 | 97 K | 4.61 M |
| ALIZY | Allianz SE | 30.30 | 186.99 B | -0.63 | -2.04 | 150.7 K | 4.57 M |
| ADDYY | adidas AG | 125.28 | 31.82 B | -0.86 | -0.68 | 36.1 K | 4.52 M |
| ZURVY | Zurich Insurance Group AG | 29.05 | 113.4 B | -1.07 | -3.55 | 155.2 K | 4.51 M |
| ADYEY | Adyen N.V | 15.08 | 28.92 B | -0.11 | -0.72 | 291.9 K | 4.4 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 9.91 | 80.21 B | -0.44 | -4.25 | 442.5 K | 4.39 M |
| IDEXY | Industria de Diseño Textil S.A | 25.64 | 195.37 B | -0.49 | -1.88 | 166 K | 4.26 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.26 | 89.22 B | -0.37 | -1.5 | 174.4 K | 4.23 M |
| AHEXY | Adecco Group AG | 11.13 | 4.85 B | -0.97 | -8.02 | 379.3 K | 4.22 M |
| UNICY | Unicharm Corporation | 3.88 | 11.08 B | -0.08 | -2.02 | 1.09 M | 4.21 M |
| DBSDY | DBS Group Holdings Ltd | 128.24 | 157.59 B | -4.14 | -3.13 | 32.8 K | 4.21 M |
| MITSY | Mitsui & Co. Ltd | 383.67 | 89.12 B | -22.04 | -5.43 | 10.8 K | 4.14 M |
| MAKSY | Marks and Spencer Group plc | 8.27 | 11.56 B | -1.07 | -11.46 | 488.9 K | 4.04 M |
| VEOEY | Veolia Environnement S.A | 13.55 | 27.41 B | -0.42 | -3.01 | 294.5 K | 3.99 M |
| SCGLY | Société Générale Société anonyme | 5.64 | 49.82 B | -0.12 | -2.08 | 705.2 K | 3.98 M |
| EXPGY | Experian plc | 42.30 | 35.28 B | -0.28 | -0.66 | 92.8 K | 3.93 M |
| BABAF | Alibaba Group Holding Ltd | 10.17 | 250.07 B | -0.855 | -7.76 | 382.3 K | 3.89 M |
| CNSWF | Constellation Software Inc | 2943.78 | 52.24 B | -55.25 | -1.84 | 1.3 K | 3.83 M |
| SYIEY | Symrise AG | 25.20 | 14.29 B | -0.19 | -0.75 | 150.1 K | 3.78 M |
| FQVLF | First Quantum Minerals Ltd | 13.69 | 19.25 B | -0.16 | -1.16 | 275.2 K | 3.77 M |
| NSRGF | Nestlé S.A | 80.35 | 263.75 B | -2.40 | -2.9 | 46.4 K | 3.73 M |
| IMBBY | Imperial Brands PLC | 31.82 | 29.66 B | -0.71 | -2.18 | 116.3 K | 3.7 M |
| BNTGY | Brenntag SE | 11.49 | 10.13 B | -0.24 | -2.05 | 304.1 K | 3.49 M |
| KDDIY | KDDI Corporation | 14.95 | 66.07 B | -0.47 | -3.05 | 232.6 K | 3.48 M |
| MARUY | Marubeni Corporation | 140.54 | 49.58 B | -5.61 | -3.84 | 24.5 K | 3.44 M |
| RNECY | Renesas Electronics Corporation | 6.28 | 32.79 B | -0.32 | -4.85 | 546.4 K | 3.43 M |
| DSNKY | Daiichi Sankyo Company Limited | 25.97 | 33.01 B | -0.74 | -2.77 | 132 K | 3.43 M |
| NRDBY | Nordea Bank Abp | 11.22 | 59.39 B | -0.15 | -1.32 | 304.6 K | 3.42 M |
| HKHHY | Heineken Holding N.V | 28.63 | 23.51 B | -0.945 | -3.2 | 117.9 K | 3.38 M |
| ENGIY | ENGIE SA | 16.12 | 66.21 B | -0.15 | -0.92 | 209.2 K | 3.37 M |
| IFCZF | Intact Financial Corporation | 175.95 | 33.14 B | -5.53 | -3.05 | 19.1 K | 3.36 M |
| GTBIF | Green Thumb Industries Inc | 7.39 | 1.4 B | -0.12 | -1.6 | 453.5 K | 3.35 M |
| RWEOY | RWE Aktiengesellschaft | 28.81 | 49.53 B | -1.35 | -4.48 | 114.8 K | 3.31 M |
| LNNGY | Li Ning Company Limited | 46.83 | 4.67 B | -5.90 | -11.19 | 69.6 K | 3.26 M |
| MRAAY | Murata Manufacturing Co. Ltd | 7.85 | 71.64 B | -0.32 | -3.92 | 414 K | 3.25 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 21.10 | 70.83 B | -0.13 | -0.61 | 152.2 K | 3.21 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 10.95 | -0.19 | -1.71 | 28.87 M | 316.15 M | |
| TOI | Topicus.com Inc | 119.50 | -4.65 | -3.75 | 39.4 K | 4.71 M | |
| LMN | Lumine Group Inc. | 39.78 | -0.47 | -1.17 | 49.9 K | 1.99 M | |
| FDR | Flinders Resources Limited | 5.66 | -0.09 | -1.57 | 165.41 K | 936.19 K | |
| EU | enCore Energy Corp | 4.88 | -0.11 | -2.2 | 127.4 K | 621.71 K | |
| ZDC | Zedcor Inc | 3.62 | -0.18 | -4.74 | 141.9 K | 513.68 K | |
| HITI | High Tide Inc | 4.42 | -0.13 | -2.86 | 44.4 K | 196.25 K | |
| SGML | Sigma Lithium Corporation | 16.86 | -1.14 | -6.33 | 8.3 K | 139.94 K | |
| PTF | Pender Growth Fund Inc | 10.90 | -0.07 | -0.64 | 12.8 K | 139.52 K | |
| BRM | BIOREM Inc | 3.07 | -0.08 | -2.54 | 39.7 K | 121.88 K | |
| MFG | Mayfair Gold Corp | 3.54 | -0.04 | -1.12 | 24.9 K | 88.15 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.75 | -0.10 | -2.6 | 19 K | 71.25 K | |
| MKO | Mako Mining Corp | 3.46 | -0.12 | -3.35 | 14.6 K | 50.52 K | |
| RX | BioSyent Inc | 10.9401 | -0.2546 | -2.27 | 4.5 K | 49.23 K | |
| GIP | Green Impact Partners Inc | 3.44 | -0.06 | -1.71 | 6.4 K | 22.02 K | |
| BQE | BQE Water Inc | 60.00 | -0.31 | -0.51 | 200 | 12 K | |
| ALV | Alvopetro Energy Ltd | 4.6591 | -0.0359 | -0.76 | 1.9 K | 8.85 K | |
| BCF | Builders Capital Mortgage Corp | 7.9781 | -0.0897 | -1.11 | 1 K | 7.98 K | |
| LA | Los Andes Copper Ltd | 7.40 | -0.25 | -3.27 | 1.02 K | 7.59 K | |
| HDRO | Primary Hydrogen Corp. | 4.50 | -0.20 | -4.26 | 1.48 K | 6.66 K |