Losers for 7 January 2025 from 00:00:00 until 23:59:59
Losers for 7 January 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KULR | Kulr Technology Group Inc | 26.08 | 75.9 M | -1.68 | -6.05 | 2.53 M | 66.03 M |
| NXE | Nexgen Energy Ltd | 7.04 | 5.27 B | -0.41 | -5.5 | 8.2 M | 57.76 M |
| UEC | Uranium Energy | 7.31 | 3.75 B | -0.35 | -4.57 | 7.61 M | 55.63 M |
| GSAT | Globalstar | 32.10 | 10.85 B | -0.75 | -2.28 | 1.13 M | 36.18 M |
| UMAC | Unusual Machines Inc | 14.68 | 730.36 M | -1.78 | -10.81 | 2.16 M | 31.75 M |
| UUUU | Energy Fuels Inc | 5.45 | 1.92 B | -0.38 | -6.52 | 4.81 M | 26.2 M |
| ANVS | Annovis Bio Inc | 5.05 | 46.52 M | -0.30 | -5.61 | 4.28 M | 21.63 M |
| PRK | Park National Corp | 163.8813 | 3.2 B | -1.6995 | -1.03 | 50.4 K | 8.26 M |
| LODE | Comstock Mining Inc | 5.351 | 105.63 M | -0.715 | -11.79 | 1.2 M | 6.44 M |
| NHC | National Healthcare Corp | 97.3626 | 3.22 B | -3.263 | -3.24 | 61.4 K | 5.98 M |
| UAVS | Ageagle Aerial Systems Inc | 3.20 | 26.06 M | -0.05 | -1.54 | 1.43 M | 4.58 M |
| IE | Ivanhoe Electric Inc | 7.19 | 1.23 B | -0.11 | -1.51 | 525.59 K | 3.78 M |
| ELMD | Electromed Inc | 30.30 | 221.43 M | -0.93 | -2.98 | 114.7 K | 3.48 M |
| TMP | Tompkinstrustco | 62.9496 | 1.43 B | -1.0595 | -1.66 | 39.5 K | 2.49 M |
| INUV | Inuvo Inc | 5.70 | 7.23 M | -0.70 | -10.94 | 433.25 K | 2.47 M |
| SEG | Seaport Entertainment Group Inc | 27.01 | 291.67 M | -0.72 | -2.6 | 66.3 K | 1.79 M |
| SKYH | Sky Harbour Group Corp | 11.10 | 822.01 M | -0.52 | -4.48 | 152.08 K | 1.69 M |
| GPUS | Hyperscale Data, Inc. | 5.46 | 28.92 M | -0.28 | -4.88 | 288.3 K | 1.57 M |
| MHH | Mastech Holdings Inc | 14.82 | 75.2 M | -0.59 | -3.83 | 88.33 K | 1.31 M |
| EXOD | Exodus Movement Inc | 39.31 | 146.18 M | -0.39 | -0.98 | 33.2 K | 1.31 M |
| INDO | Indonesia Energy Corp Ltd | 3.09 | 41.08 M | -0.10 | -3.13 | 417.98 K | 1.29 M |
| BHB | Bar Harbor Bankshares | 28.6254 | 690.09 M | -0.2379 | -0.82 | 43.6 K | 1.25 M |
| RLGT | Radiant Logistics | 6.60 | 442.08 M | -0.20 | -2.94 | 176.67 K | 1.17 M |
| YCBD | Cbdmd Inc | 3.984 | 4.69 M | -0.472 | -10.59 | 272.12 K | 1.08 M |
| GRO | Brazil Potash Corp | 7.97 | 105.93 M | -0.27 | -3.28 | 128.9 K | 1.03 M |
| CTGO | Contango Ore Inc | 10.41 | 458.14 M | -0.09 | -0.86 | 78.93 K | 821.69 K |
| CVM | Cel-Sci Corp | 12.00 | 24.8 M | -0.30 | -2.44 | 67.62 K | 811.44 K |
| CMT | Core Molding Technologies Inc | 15.35 | 183.88 M | -0.26 | -1.67 | 50.3 K | 772.11 K |
| CMCL | Caledonia Mining Cp | 8.8215 | 367.75 M | -0.0578 | -0.65 | 76.23 K | 672.44 K |
| FOXO | Foxo Technologies Inc | 5.7113 | 109.44 K | -0.0597 | -1.03 | 116.12 K | 663.22 K |
| ATCH | Atlasclear Holdings Inc | 9.71 | 20.95 M | -1.04 | -9.67 | 67.6 K | 656.4 K |
| VENU | Venu Holding Corp | 9.775 | 70.64 M | -0.225 | -2.25 | 67.08 K | 655.66 K |
| BURU | Nuburu Inc | 3.455 | 2.32 M | -0.25 | -6.75 | 180.14 K | 622.38 K |
| BKTI | Bk Technologies Inc | 32.60 | 259.03 M | -1.00 | -2.98 | 17 K | 554.3 K |
| SOAR | Volato Group Inc | 5.595 | 12.24 M | -0.2443 | -4.18 | 97.42 K | 545.08 K |
| LGCY | Legacy Education Inc | 8.36 | 120.7 M | -0.12 | -1.42 | 58.7 K | 490.73 K |
| APT | Alpha Pro Tech | 5.79 | 56.75 M | -0.13 | -2.2 | 78.48 K | 454.42 K |
| SYNX | Silynxcom Ltd | 4.32 | 6.39 M | -0.58 | -11.84 | 92.28 K | 398.65 K |
| WYY | Widepoint Corp | 4.50 | 69.99 M | -0.12 | -2.6 | 82.78 K | 372.51 K |
| OGEN | Oragenics Inc | 11.40 | 1.69 M | -0.90 | -7.32 | 31.75 K | 361.95 K |
| INFU | Infusystems Holdings | 8.08 | 254.94 M | -0.24 | -2.88 | 42.5 K | 343.4 K |
| CVU | CPI Aerostructures | 4.62 | 64 M | -0.03 | -0.65 | 73.64 K | 340.24 K |
| BCV | Bancroft Convertible Fund | 16.6642 | 120.99 M | -0.2209 | -1.31 | 16.7 K | 278.29 K |
| EVI | Evi Industries Inc | 16.7965 | 285.88 M | -0.2476 | -1.45 | 16.3 K | 273.78 K |
| ESP | Espey Mfg. & Electronics | 26.1631 | 157.64 M | -0.8098 | -3 | 9.2 K | 240.7 K |
| INTT | Intest Corp | 9.07 | 188.28 M | -0.43 | -4.53 | 26.36 K | 239.04 K |
| COE | 51Talk Online Education Group | 20.00 | 66.68 M | -0.20 | -0.99 | 11.29 K | 225.78 K |
| CANF | Can-Fite Biopharma Ltd ADR | 33.20 | 4.91 M | -1.80 | -5.14 | 5.9 K | 195.75 K |
| CIX | Compx International Inc | 22.6998 | 436.22 M | -0.3541 | -1.54 | 8.28 K | 188 K |
| LPA | Logistic Properties of The Americas | 10.79 | 78.3 M | -0.26 | -2.35 | 16.7 K | 180.19 K |
| ACCS | Access Newswire Inc | 9.00 | 13.59 M | -0.05 | -0.55 | 19.57 K | 176.1 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.0452 | -0.1194 | -0.66 | 8.5 K | 153.38 K | |
| SACH-P-A | SACH-P-A | 15.79 | -0.41 | -2.53 | 8.92 K | 140.89 K | |
| OPHC | Optimumbank Hlds | 4.62 | 115.82 M | -0.12 | -2.53 | 29.6 K | 136.75 K |
| FSI | Flexible Solutions International Inc | 3.5182 | 78.56 M | -0.0977 | -2.7 | 36.7 K | 129.12 K |
| BRIA | Brillia Inc Cl A | 3.744 | 35.67 M | -0.0388 | -1.03 | 34.3 K | 128.42 K |
| GRF | Eagle Capital Growth Fund | 8.7721 | 40.15 M | -0.2949 | -3.25 | 13.5 K | 118.42 K |
| MRT | Marti Technologies Inc | 3.44 | 177.6 M | -0.08 | -2.27 | 33.23 K | 114.3 K |
| BEEP | Mobile Infrastructure Corp | 4.20 | 99.95 M | -0.03 | -0.71 | 24.03 K | 100.93 K |
| MI | Nft Limited Class A Ordinary Share | 3.20 | 30.3 M | -0.37 | -10.36 | 30.4 K | 97.28 K |
| CKX | Ckx Lands | 11.78 | 21.35 M | -0.42 | -3.44 | 8.19 K | 96.44 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 36.2102 | -0.5225 | -1.42 | 1.9 K | 68.8 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.83 | -0.42 | -1.98 | 3.03 K | 63.03 K | |
| SIF | Sifco Industries | 3.60 | 130.11 M | -0.06 | -1.64 | 16.5 K | 59.4 K |
| OGCP | Empire State Realty Op LP Se | 9.5709 | 1.35 B | -0.149 | -1.53 | 5.27 K | 50.42 K |
| AWX | Avalon Holdings Corp | 3.80 | 9.94 M | -0.07 | -1.81 | 9.1 K | 34.58 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.40 | 3.99 B | -0.19 | -0.71 | 1.17 K | 30.78 K |
| ROLR | High Roller Technologies Inc | 3.60 | 38.6 M | -0.24 | -6.25 | 8 K | 28.8 K |
| NEN | New England Realty Associates | 75.2949 | 156.05 M | -2.3955 | -3.08 | 300 | 22.59 K |
| ESBA | Empire State Realty Op LP | 9.4595 | 1.38 B | -0.2828 | -2.9 | 1.7 K | 16.08 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.80 | -0.25 | -6.17 | 2.31 K | 8.78 K | |
| BMNR | Bitmine Immersion Technologies Inc | 6.0742 | 12.38 B | -0.9237 | -13.2 | 1.26 K | 7.65 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.68 | -0.20 | -1.12 | 350 | 6.19 K | |
| REED | Reed's, Inc. | 3.732 | 12.1 M | -0.2688 | -6.72 | 734 | 2.74 K |
| FISK | Empire State Realty Op LP Se | 9.6127 | 1.4 B | -0.1852 | -1.89 | 212 | 2.04 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 5.98 | 160.55 M | -0.12 | -1.97 | 3.51 K | 21 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 112.1563 | -0.9687 | -0.86 | 510.64 K | 57.27 M | |
| HE | Lean Hogs | 79.175 | -0.475 | -0.6 | 32.21 K | 2.55 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 710.00 | -8.00 | -1.11 | 23 | 16.33 K | |
| DC | Class III Milk | 20.47 | -0.17 | -0.82 | 305 | 6.24 K | |
| RU | Rubber | 372.00 | -2.00 | -0.53 | 7 | 2.6 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 29.3445 | -0.2189 | -0.74 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 140.0941 | 4.99 T | -9.287 | -6.22 | 351.78 M | 49.28 B |
| TSLA | Tesla Inc | 394.36 | 1.58 T | -16.69 | -4.06 | 75.7 M | 29.85 B |
| AAPL | Apple Inc | 240.8941 | 4.84 T | -2.7748 | -1.14 | 40.86 M | 9.84 B |
| MSTR | Strategy | 341.425 | 57.45 B | -37.665 | -9.94 | 24.74 M | 8.45 B |
| MSFT | Microsoft Corporation | 418.3223 | 3.87 T | -5.4275 | -1.28 | 18.14 M | 7.59 B |
| META | Meta Platforms Inc | 615.4208 | 1.59 T | -12.2608 | -1.95 | 12.07 M | 7.43 B |
| PLTR | Palantir Technologies Inc | 69.99 | 421.5 B | -5.93 | -7.81 | 91.73 M | 6.42 B |
| AMZN | Amazon.com Inc | 222.11 | 2.71 T | -5.50 | -2.42 | 28.08 M | 6.24 B |
| AVGO | Broadcom Inc. | 226.1154 | 1.59 T | -7.6842 | -3.29 | 25.93 M | 5.86 B |
| GOOGL | Alphabet Inc Class A | 194.5904 | 3.44 T | -1.3736 | -0.7 | 26.49 M | 5.15 B |
| AMD | Advanced Micro Devices | 127.33 | 789.95 B | -2.22 | -1.71 | 39.22 M | 4.99 B |
| GOOG | Alphabet Inc Class C | 195.8092 | 3.42 T | -1.2443 | -0.63 | 16.97 M | 3.32 B |
| COIN | Coinbase Global Inc Class A | 264.33 | 38.38 B | -23.43 | -8.14 | 11.61 M | 3.07 B |
| EJH | E-Home Household Service Holdings Ltd | 905.00 | 3.97 M | -188.625 | -17.25 | 2.77 M | 2.51 B |
| APP | AppLovin Corporation | 330.005 | 82.16 B | -24.925 | -7.02 | 6.62 M | 2.19 B |
| RGTI | Rigetti Computing | 18.39 | 3.7 B | -1.12 | -5.74 | 98 M | 1.8 B |
| ADBE | Adobe Systems Inc | 422.63 | 95.8 B | -8.55 | -1.98 | 4.18 M | 1.77 B |
| SOUN | Soundhound Ai Inc Cl A | 17.975 | 1.83 B | -1.915 | -9.63 | 73.85 M | 1.33 B |
| MRVL | Marvell Technology Inc | 115.7822 | 154.55 B | -2.7693 | -2.34 | 10.69 M | 1.24 B |
| SMCI | Super Micro Computer | 34.38 | 20.62 B | -2.07 | -5.68 | 33.29 M | 1.14 B |
| PANW | Palo Alto Networks Inc | 175.51 | 286.62 B | -3.99 | -2.22 | 6.49 M | 1.14 B |
| ASML | ASML Holding N.V. ADR | 749.4208 | 598.22 B | -10.8123 | -1.42 | 1.49 M | 1.12 B |
| VZ | Verizon Communications Inc | 35.243 | 187.5 B | -0.6248 | -1.74 | 31.52 M | 1.11 B |
| BKNG | Booking Holdings Inc | 189.9956 | 120.63 B | -4.5038 | -2.32 | 5.51 M | 1.05 B |
| PEP | Pepsico Inc | 138.5748 | 187.06 B | -0.8292 | -0.59 | 7.47 M | 1.04 B |
| WMT | Walmart Inc. | 89.3798 | 993.65 B | -0.6103 | -0.68 | 11.24 M | 1 B |
| CRWD | Crowdstrike Holdings Inc | 359.93 | 250.54 B | -6.43 | -1.76 | 2.65 M | 952.66 M |
| ISRG | Intuitive Surg Inc | 531.88 | 155.71 B | -10.49 | -1.93 | 1.59 M | 845.55 M |
| LRCX | Lam Research Corp | 76.7246 | 288.73 B | -0.4553 | -0.59 | 10.9 M | 836.04 M |
| ARM | Arm Holdings Plc ADR | 144.38 | 216.26 B | -3.03 | -2.06 | 5.6 M | 808.93 M |
| CEG | Constellation Energy Corp | 253.8656 | 93.32 B | -8.5903 | -3.27 | 3.11 M | 790.13 M |
| ULTA | Ulta Beauty Inc | 428.27 | 27.15 B | -3.03 | -0.7 | 1.82 M | 778.38 M |
| ADI | Analog Devices | 211.6948 | 203.42 B | -2.0888 | -0.98 | 3.57 M | 756.41 M |
| HOOD | Robinhood | 40.56 | 77.15 B | -2.15 | -5.03 | 17.65 M | 715.85 M |
| SHOP | Shopify Inc | 106.78 | 185.01 B | -7.46 | -6.53 | 6.15 M | 656.93 M |
| HON | Honeywell International Inc. Common Stock | 202.4981 | 71.01 B | -1.0188 | -0.5 | 3.2 M | 647.99 M |
| MARA | Marathon Digital Holdings | 19.07 | 2.77 B | -1.48 | -7.2 | 33.9 M | 646.45 M |
| INTU | Intuit Inc | 610.2619 | 92.12 B | -9.6483 | -1.56 | 1.03 M | 628.78 M |
| QBTS | D-Wave Quantum Inc. Common Stock | 9.55 | 3.94 B | -0.66 | -6.46 | 65.47 M | 625.23 M |
| QUBT | Quantum Computing Inc | 17.49 | 1.46 B | -0.60 | -3.32 | 35.61 M | 622.86 M |
| ORLY | O'Reilly Automotive | 79.9817 | 72.41 B | -0.7167 | -0.89 | 7.59 M | 607.42 M |
| SNPS | Synopsys Inc | 487.62 | 88.7 B | -13.44 | -2.68 | 1.21 M | 591.5 M |
| ON | On Semiconductor | 62.73 | 28.26 B | -1.78 | -2.76 | 9.31 M | 584.04 M |
| SOFI | SoFi Technologies Inc | 14.91 | 21.74 B | -0.38 | -2.49 | 38.96 M | 580.84 M |
| CMCSA | Comcast Corporation | 32.8063 | 84.05 B | -0.2735 | -0.83 | 17.63 M | 578.54 M |
| MCHP | Microchip Technology | 55.3855 | 42.3 B | -0.7903 | -1.41 | 10.22 M | 565.9 M |
| DDOG | Datadog Inc | 141.40 | 79.18 B | -4.64 | -3.18 | 3.99 M | 564.05 M |
| ABNB | Airbnb Inc Class A | 131.29 | 99.97 B | -3.91 | -2.89 | 4.29 M | 563.3 M |
| WDAY | Workday Inc | 249.68 | 47.7 B | -4.46 | -1.75 | 2.23 M | 555.8 M |
| FISV | Fiserv Inc | 203.82 | 31.06 B | -1.81 | -0.88 | 2.71 M | 552.6 M |
| MELI | MercadoLibre Inc | 1771.22 | 84.27 B | -28.2001 | -1.57 | 307.6 K | 544.82 M |
| RIVN | Rivian Automotive Inc | 14.95 | 19.24 B | -0.765 | -4.87 | 35.94 M | 537.27 M |
| RKLB | Rocket Lab USA Inc | 27.95 | 34.8 B | -0.85 | -2.95 | 19.14 M | 534.93 M |
| PYPL | PayPal Holdings | 87.5022 | 48.35 B | -1.5517 | -1.74 | 6.08 M | 532.08 M |
| ALAB | Astera Labs Inc | 133.60 | 40.53 B | -10.04 | -6.99 | 3.98 M | 531.41 M |
| AXON | Axon Enterprise Inc | 562.03 | 33.84 B | -8.68 | -1.52 | 935.3 K | 525.67 M |
| GILD | Gilead Sciences Inc | 87.6673 | 207.83 B | -0.5804 | -0.66 | 5.81 M | 509.51 M |
| TTD | The Trade Desk | 121.41 | 6.08 B | -5.17 | -4.08 | 4.16 M | 505.59 M |
| DASH | Doordash Inc Cl A | 170.00 | 79.43 B | -5.02 | -2.87 | 2.64 M | 449.29 M |
| TER | Teradyne Inc | 138.1603 | 42.11 B | -1.1744 | -0.84 | 3.23 M | 446.01 M |
| CRNC | Cerence Inc | 18.97 | 374.05 M | -1.21 | -6 | 22.65 M | 429.71 M |
| CDNS | Cadence Design Systems, Inc. | 301.67 | 88.83 B | -6.47 | -2.1 | 1.39 M | 418.24 M |
| TTWO | Take-Two Interactive Software | 181.75 | 36.46 B | -7.23 | -3.83 | 2.25 M | 409.11 M |
| SERV | Serve Robotics Inc | 18.61 | 226.31 M | -4.28 | -18.7 | 21.87 M | 407.02 M |
| ROST | Ross Stores Inc | 149.5788 | 74.29 B | -3.3457 | -2.19 | 2.71 M | 404.69 M |
| ZS | Zscaler Inc | 183.90 | 36.7 B | -4.81 | -2.55 | 2.2 M | 404.32 M |
| CRDO | Credo Technology Group Holding Ltd | 75.28 | 28.36 B | -1.36 | -1.77 | 5.36 M | 403.51 M |
| TEAM | Atlassian | 247.85 | 48.36 B | -6.78 | -2.66 | 1.6 M | 396.41 M |
| COHR | Coherent Inc | 97.43 | 40.86 B | -3.53 | -3.5 | 4.03 M | 393.07 M |
| FTNT | Fortinet Inc | 95.93 | 94 B | -2.01 | -2.05 | 4.01 M | 384.42 M |
| MPWR | Monolithic Power Sys | 618.4892 | 65.28 B | -6.1664 | -0.99 | 599.2 K | 370.6 M |
| LCID | Lucid Group Inc | 31.80 | 1.19 B | -1.50 | -4.5 | 11.36 M | 361.09 M |
| ARBE | Arbe Robotics Ltd | 3.76 | 54.57 M | -0.24 | -6 | 95.01 M | 357.23 M |
| MDB | Mongodb Inc Cl A | 245.96 | 26.97 B | -6.90 | -2.73 | 1.42 M | 348.92 M |
| DPZ | Domino's Pizza Inc Common Stock | 402.415 | 10.63 B | -13.3191 | -3.2 | 833.6 K | 335.45 M |
| CHTR | Charter Communications | 347.63 | 14.79 B | -1.92 | -0.55 | 950.4 K | 330.39 M |
| UPST | Upstart Holdings Inc | 60.25 | 2.08 B | -3.27 | -5.15 | 5.2 M | 313.03 M |
| MAR | Marriot International | 266.6567 | 108.58 B | -2.8071 | -1.04 | 1.13 M | 301.88 M |
| ADSK | Autodesk Inc | 290.82 | 52.73 B | -1.69 | -0.58 | 1.02 M | 296.23 M |
| WDC | Western Digital Cp | 48.8218 | 130.02 B | -0.587 | -1.19 | 5.98 M | 292.06 M |
| RIOT | Riot Blockchain Inc | 12.41 | 5.26 B | -0.48 | -3.72 | 23.29 M | 288.97 M |
| LUNR | Intuitive Machines Inc | 19.87 | 1.69 B | -1.89 | -8.69 | 14.43 M | 286.66 M |
| WBD | Discovery Inc Series A | 10.51 | 77.6 B | -0.32 | -2.95 | 27.13 M | 285.11 M |
| AFRM | Affirm Holdings Inc Cl A | 61.29 | 24.28 B | -3.80 | -5.84 | 4.53 M | 277.4 M |
| MNDY | Monday.com Ltd | 225.36 | 3.96 B | -11.64 | -4.91 | 1.21 M | 271.78 M |
| ODFL | Old Dominion Freight Line Inc | 179.0991 | 36.95 B | -2.0127 | -1.11 | 1.5 M | 268.38 M |
| ROKU | Roku Inc | 77.99 | 23.82 B | -1.92 | -2.4 | 3.44 M | 267.93 M |
| MNST | Monster Beverage Cp | 51.55 | 92.43 B | -0.32 | -0.62 | 4.89 M | 252.24 M |
| LAES | LAES | 7.15 | 308.15 M | -0.58 | -7.5 | 34.65 M | 247.72 M |
| KDP | Keurig Dr Pepper Inc | 29.4849 | 47.28 B | -0.3844 | -1.29 | 8.27 M | 243.89 M |
| MBLY | Mobileye Global Inc | 19.55 | 4.75 B | -2.30 | -10.53 | 12.27 M | 239.82 M |
| SFM | Sprouts Farmers Mark | 138.94 | 4.84 B | -1.82 | -1.29 | 1.71 M | 237.99 M |
| KHC | Kraft Heinz Company | 27.6256 | 29.08 B | -0.2599 | -0.93 | 8.23 M | 227.23 M |
| BIDU | Baidu Inc ADR | 82.61 | 26.21 B | -0.77 | -0.92 | 2.72 M | 224.94 M |
| CLSK | Cleanspark Inc | 10.71 | 2.09 B | -0.72 | -6.3 | 20.53 M | 219.85 M |
| NTRA | Natera Inc | 170.40 | 56.02 B | -1.86 | -1.08 | 1.26 M | 214.84 M |
| EXPE | Expedia Group Inc | 180.4785 | 34.3 B | -2.633 | -1.44 | 1.16 M | 210.24 M |
| DUOL | Duolingo Inc | 320.35 | 5.99 B | -16.37 | -4.86 | 639.5 K | 204.86 M |
| DOCU | Docusign Inc | 88.26 | 15.02 B | -2.90 | -3.18 | 2.29 M | 202.38 M |
| BTDR | Bitdeer Technologies Group Class A Ordinary Shares | 19.705 | 1.88 B | -3.575 | -15.36 | 10.06 M | 198.25 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc. Class A Common Stock | 69.99 | -5.93 | -7.81 | 91.73 M | 6.42 B | |
| TSM | Taiwan Semiconductor Manufacturing ADR | 208.5581 | 2.1 T | -8.4737 | -3.9 | 17.01 M | 3.55 B |
| CRM | Salesforce.com Inc | 322.0171 | 182.87 B | -5.5498 | -1.69 | 4.64 M | 1.5 B |
| IONQ-WS | IONQ-WS | 49.59 | -1.48 | -2.9 | 27.09 M | 1.34 B | |
| IONQ | Ionq Inc | 49.59 | 12.88 B | -1.48 | -2.9 | 27.09 M | 1.34 B |
| ORCL | Oracle Corporation | 162.03 | 382.55 B | -3.66 | -2.21 | 7.71 M | 1.25 B |
| NOW | Servicenow Inc | 1054.15 | 113.3 B | -22.90 | -2.13 | 1.13 M | 1.19 B |
| GS | Goldman Sachs Group | 565.5413 | 260.92 B | -3.1878 | -0.56 | 2.02 M | 1.14 B |
| PANW | Palo Alto Networks Inc | 175.51 | -3.99 | -2.22 | 6.49 M | 1.14 B | |
| VZ | Verizon Communications Inc | 35.243 | -0.6248 | -1.74 | 31.52 M | 1.11 B | |
| SNOW | Snowflake Inc Class A | 158.84 | 104.09 B | -4.24 | -2.6 | 6.59 M | 1.05 B |
| WMT | Walmart Stores | 89.5938 | 993.65 B | -0.6117 | -0.68 | 11.24 M | 1.01 B |
| GEV | GE Vernova Inc | 367.4328 | 243.03 B | -2.7917 | -0.75 | 2.73 M | 1 B |
| MCD | McDonald's Corporation | 281.1856 | 186.14 B | -2.7599 | -0.97 | 3.42 M | 961.51 M |
| VRT | Vertiv Holdings Llc. | 130.5843 | 90.86 B | -3.4385 | -2.57 | 7.26 M | 947.78 M |
| WFC | Wells Fargo & Company | 69.3284 | 256.75 B | -0.4261 | -0.61 | 13.52 M | 937.46 M |
| BABA | Alibaba Group Holding ADR | 83.813 | 249.67 B | -1.0318 | -1.22 | 11.14 M | 934.02 M |
| BLK | Blackrock Inc | 955.7387 | 188.69 B | -31.1641 | -3.16 | 970.5 K | 927.54 M |
| SCHW | The Charles Schwab Corp | 70.8911 | 154.4 B | -2.1779 | -2.98 | 12.62 M | 894.48 M |
| MS | Morgan Stanley | 122.0912 | 291.23 B | -1.6936 | -1.37 | 7.27 M | 887.46 M |
| HD | Home Depot | 372.394 | 332.89 B | -4.9817 | -1.32 | 2.27 M | 846.94 M |
| T | American Telephone and Telegraph Inc. | 22.20 | 144.09 B | -0.40 | -1.77 | 37.14 M | 824.59 M |
| NVO | Novo Nordisk A/S ADR | 83.34 | 177.27 B | -1.69 | -1.99 | 9.57 M | 797.39 M |
| ETN | Eaton Corp | 338.5002 | 152.14 B | -4.5769 | -1.33 | 2.35 M | 795.54 M |
| ANET | Arista Networks Inc | 115.29 | 214.29 B | -3.69 | -3.1 | 6.77 M | 780.37 M |
| SPGI | S&P Global Inc | 486.6125 | 135.1 B | -2.8126 | -0.57 | 1.54 M | 751.77 M |
| RDDT | Reddit Inc | 172.32 | 18.5 B | -7.17 | -3.99 | 4.2 M | 723.93 M |
| DELL | Dell Technologies Inc | 118.5848 | 259.67 B | -3.3149 | -2.72 | 6.08 M | 721.22 M |
| SYK | Stryker Corp | 350.9757 | 119.12 B | -6.1068 | -1.71 | 1.93 M | 677.94 M |
| SHOP | Shopify Inc | 106.78 | 186.48 B | -7.46 | -6.53 | 6.15 M | 656.93 M |
| APO | Apollo Global Management Llc C | 159.5444 | 67.06 B | -6.5311 | -3.93 | 4.06 M | 648.2 M |
| NEE | Nextera Energy | 70.43 | 176.87 B | -0.81 | -1.14 | 8.98 M | 632.14 M |
| QBTS | D-Wave Quantum Inc | 9.55 | 3.94 B | -0.66 | -6.46 | 65.47 M | 625.23 M |
| XYZ | Block, Inc | 87.68 | 45.66 B | -4.26 | -4.63 | 6.85 M | 600.76 M |
| SPOT | Spotify Technology S.A. | 463.93 | 123.37 B | -5.00 | -1.07 | 1.26 M | 585.08 M |
| F | Ford Motor Company | 8.9893 | 49.16 B | -0.1474 | -1.61 | 62.4 M | 560.97 M |
| KKR | KKR & Co. LP | 145.5264 | 88.66 B | -4.0893 | -2.73 | 3.79 M | 551.09 M |
| CCL | Carnival Corp | 23.7303 | 39.26 B | -0.2887 | -1.2 | 23.14 M | 549.18 M |
| SHW | Sherwin-Williams Company | 330.7161 | 82.35 B | -3.3824 | -1.01 | 1.63 M | 537.71 M |
| TJX | TJX Companies | 118.3345 | 152.04 B | -0.7288 | -0.61 | 4.5 M | 532.54 M |
| DE | Deere & Company | 406.5036 | 179.52 B | -4.6525 | -1.13 | 1.22 M | 497.32 M |
| CMG | Chipotle Mexican Grill | 57.99 | 42.07 B | -0.81 | -1.38 | 8.53 M | 494.93 M |
| NOC | Northrop Grumman Corp | 443.2468 | 78.18 B | -2.6944 | -0.6 | 1.1 M | 487.57 M |
| GM | General Motors Company | 51.3257 | 75 B | -1.5305 | -2.9 | 9.09 M | 466.72 M |
| OKLO | Oklo Inc | 29.50 | 4.37 B | -0.50 | -1.67 | 15.55 M | 458.77 M |
| COF | Capital One Financial Corp | 178.9149 | 128.04 B | -1.6033 | -0.89 | 2.51 M | 448.77 M |
| BX | Blackstone Inc | 162.789 | 141.27 B | -3.2778 | -1.97 | 2.73 M | 444.27 M |
| LOW | Lowe's Companies | 240.6474 | 119.72 B | -3.0939 | -1.27 | 1.8 M | 434.01 M |
| STZ | Constellation Brands Inc | 210.3193 | 23.37 B | -4.2543 | -1.98 | 1.99 M | 419.2 M |
| ACHR-WS | ACHR-WS | 11.14 | -0.31 | -2.71 | 37.19 M | 414.32 M | |
| ACHR | Archer Aviation Inc | 11.14 | 3.18 B | -0.31 | -2.71 | 37.19 M | 414.32 M |
| PH | Parker-Hannifin Corp | 626.4911 | 119.17 B | -5.6907 | -0.9 | 658.5 K | 412.54 M |
| ZTS | Zoetis Inc Cl A | 159.9574 | 34.29 B | -2.3579 | -1.45 | 2.49 M | 398.05 M |
| DHI | D.R. Horton | 135.833 | 40.62 B | -1.4979 | -1.09 | 2.92 M | 397.03 M |
| RCL | Royal Caribbean Cruises Ltd | 221.292 | 83.76 B | -3.0248 | -1.35 | 1.78 M | 394.78 M |
| COHR | Coherent Inc | 97.43 | -3.53 | -3.5 | 4.03 M | 393.07 M | |
| SE | Sea Ltd ADR | 106.42 | 47.02 B | -2.04 | -1.88 | 3.67 M | 390.68 M |
| KR | Kroger Company | 57.6733 | 39.46 B | -1.4433 | -2.44 | 6.36 M | 366.91 M |
| CHWY | Chewy Inc | 35.77 | 8.86 B | -1.30 | -3.51 | 9.94 M | 355.4 M |
| AMT | American Tower Corp | 169.4697 | 86.86 B | -2.9557 | -1.71 | 2.1 M | 355.21 M |
| RBLX | Roblox Corp Cl A | 61.30 | 32.47 B | -0.63 | -1.02 | 5.78 M | 354.36 M |
| CAVA | Cava Group Inc | 112.82 | 7.04 B | -6.06 | -5.1 | 3.11 M | 350.64 M |
| IR | Ingersoll Rand Inc | 89.0522 | 32.81 B | -2.1075 | -2.31 | 3.89 M | 346.69 M |
| AZO | Autozone | 3259.9099 | 51.5 B | -33.55 | -1.02 | 104.68 K | 341.24 M |
| TT | Trane Technologies Plc | 375.4475 | 91.38 B | -3.5177 | -0.93 | 895.6 K | 336.25 M |
| DPZ | Domino's Pizza Inc | 402.415 | 11.25 B | -13.3191 | -3.2 | 833.6 K | 335.45 M |
| MCO | Moody's Corp | 459.4954 | 86.85 B | -9.0513 | -1.93 | 719.71 K | 330.7 M |
| WSM | Williams-Sonoma | 191.0787 | 29.88 B | -4.8413 | -2.47 | 1.72 M | 327.93 M |
| CARR | Carrier Global Corp | 67.0037 | 45.64 B | -0.4912 | -0.73 | 4.74 M | 317.81 M |
| EMR | Emerson Electric Company | 118.206 | 92.81 B | -1.3811 | -1.15 | 2.62 M | 309.96 M |
| DECK | Deckers Outdoor Corp | 205.10 | 11.22 B | -3.37 | -1.62 | 1.5 M | 307.98 M |
| FLUT | Flutter Entertainment Plc | 251.86 | 14.53 B | -3.26 | -1.28 | 1.21 M | 304.83 M |
| NRG | NRG Energy | 94.843 | 20.23 B | -1.9511 | -2.02 | 3.11 M | 295.03 M |
| PWR | Quanta Services | 319.81 | 98.99 B | -8.25 | -2.51 | 911.96 K | 291.65 M |
| HWM | Howmet Aerospace Inc | 111.3002 | 88.98 B | -0.8074 | -0.72 | 2.57 M | 286.53 M |
| LEN | Lennar Corp | 115.3344 | 20.48 B | -1.6632 | -1.42 | 2.45 M | 282.81 M |
| HLT | Hilton Inc | 240.7168 | 80.95 B | -2.164 | -0.89 | 1.17 M | 281.12 M |
| LHX | L3Harris Technologies Inc | 198.493 | 51.7 B | -1.2613 | -0.63 | 1.41 M | 280.69 M |
| NIO | Nio Inc ADR | 4.51 | 7.99 B | -0.20 | -4.25 | 61.96 M | 279.45 M |
| MO | Altria Group | 51.46 | 127.98 B | -0.63 | -1.21 | 5.37 M | 276.12 M |
| WSO | Watsco Inc | 446.2261 | 12.98 B | -5.7628 | -1.27 | 618.5 K | 275.99 M |
| CRH | CRH Plc ADR | 90.6642 | 62.22 B | -1.2668 | -1.38 | 3.02 M | 273.65 M |
| JBTM | JBTMarel Corp | 123.4101 | 6.12 B | -3.846 | -3.02 | 2.21 M | 272.15 M |
| FICO | Fair Isaac and Company | 1935.16 | 15.64 B | -32.85 | -1.67 | 139.88 K | 270.69 M |
| LUV | Southwest Airlines Company | 32.039 | 21.27 B | -0.9257 | -2.81 | 8.37 M | 268.2 M |
| ARES | Ares Management LP | 170.4119 | 42.78 B | -1.8438 | -1.07 | 1.56 M | 265.3 M |
| YUM | Yum! Brands | 125.5178 | 42.85 B | -1.5818 | -1.24 | 2.1 M | 263.96 M |
| DOW | Dow Inc | 36.2396 | 24.46 B | -0.3127 | -0.86 | 7.25 M | 262.69 M |
| HPE | Hewlett Packard Enterprise Comp | 21.5562 | 70.49 B | -0.5515 | -2.49 | 12.11 M | 260.99 M |
| DG | Dollar General Corp | 72.5703 | 28.79 B | -1.0664 | -1.45 | 3.59 M | 260.69 M |
| MSCI | MSCI Inc | 581.6253 | 46.51 B | -5.2425 | -0.89 | 445.4 K | 259.06 M |
| EFX | Equifax Inc | 242.8879 | 22.05 B | -3.2253 | -1.31 | 1.04 M | 253.5 M |
| HUBS | Hubspot Inc | 701.25 | 11.58 B | -6.46 | -0.91 | 356.5 K | 250 M |
| IRM | Iron Mountain Inc | 96.3988 | 34.74 B | -2.6232 | -2.65 | 2.59 M | 249.31 M |
| XPO | Xpo Logistics Inc | 135.46 | 22.38 B | -5.66 | -4.01 | 1.83 M | 247.38 M |
| SMR | Nuscale Power Corp | 21.72 | 2.2 B | -1.94 | -8.2 | 11.27 M | 244.71 M |
| MLM | Martin Marietta Materials | 505.108 | 38.62 B | -8.6592 | -1.69 | 479.56 K | 242.23 M |
| ANF | Abercrombie & Fitch Company | 152.13 | 6.68 B | -4.09 | -2.62 | 1.58 M | 240.3 M |
| CCI | Crown Castle International Corp | 82.1478 | 37.84 B | -1.0144 | -1.22 | 2.89 M | 237.55 M |
| BEKE | Ke Holdings Inc ADR | 16.3387 | 19.3 B | -0.7213 | -4.23 | 14.52 M | 237.24 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BNS | Bank of Nova Scotia | 70.0326 | -1.0874 | -1.53 | 7.24 M | 506.93 M | |
| CM | Canadian Imperial Bank of Commerce | 85.6082 | -0.7629 | -0.88 | 4.27 M | 365.18 M | |
| SHOP | Shopify Inc | 153.36 | -10.31 | -6.3 | 2.01 M | 308.13 M | |
| CSU | Constellation Software Inc | 4154.769 | -155.5635 | -3.61 | 63.62 K | 264.33 M | |
| POW | Power Corp of Canada Sv | 41.4827 | -0.3036 | -0.73 | 4.05 M | 168.02 M | |
| BN | Brookfield Corporation | 54.1497 | -0.2977 | -0.55 | 2.39 M | 129.34 M | |
| CCO | Cameco Corp | 73.9665 | -4.4813 | -5.71 | 1.59 M | 117.97 M | |
| ATD | Alimentation Couche-Tard Inc. | 74.8413 | -0.9073 | -1.2 | 1.51 M | 112.76 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 32.7484 | -2.0792 | -5.97 | 2.63 M | 86.21 M | |
| TOU | Tourmaline Oil Corp | 64.2676 | -0.876 | -1.34 | 1.22 M | 78.46 M | |
| TA | Transalta Corp | 19.1612 | -0.5884 | -2.98 | 3.29 M | 62.98 M | |
| AC | Air Canada | 22.06 | -0.24 | -1.08 | 2.35 M | 51.91 M | |
| QSR | Restaurant Brands International Inc | 86.6414 | -0.831 | -0.95 | 576.9 K | 49.98 M | |
| BAM | Brookfield Asset Management Ltd | 74.3432 | -1.0359 | -1.37 | 610.6 K | 45.39 M | |
| TECK-B | Teck Resources Limited | 58.4989 | -0.2969 | -0.5 | 773.53 K | 45.25 M | |
| KEY | Keyera Corp | 41.0874 | -0.2252 | -0.55 | 1.06 M | 43.57 M | |
| HUT | Hut 8 Corp | 35.67 | -2.61 | -6.82 | 1.21 M | 43.23 M | |
| GIB-A | CGI Inc | 154.1048 | -1.0812 | -0.7 | 279.89 K | 43.13 M | |
| CPX | Capital Power Corp | 58.5394 | -1.9812 | -3.27 | 718.71 K | 42.07 M | |
| TFII | Tfi International Inc | 187.9763 | -2.1946 | -1.15 | 188.97 K | 35.52 M | |
| ATRL | Atkinsrealis Group Inc | 72.4556 | -0.5693 | -0.78 | 411.02 K | 29.78 M | |
| DSG | Descartes Sys | 160.16 | -3.87 | -2.36 | 179.86 K | 28.81 M | |
| BB | Blackberry Ltd | 5.83 | -0.03 | -0.51 | 4.87 M | 28.41 M | |
| ATZ | Aritzia Inc | 56.91 | -1.26 | -2.17 | 481.7 K | 27.41 M | |
| LUN | Lundin Mining Corp | 12.4209 | -0.2567 | -2.02 | 2.12 M | 26.29 M | |
| RBA | Rb Global Inc | 127.0496 | -2.0505 | -1.59 | 171.06 K | 21.73 M | |
| IAG | IA Financial Corp Inc | 126.2326 | -1.2605 | -0.99 | 168.9 K | 21.32 M | |
| OTEX | Open Text Corp | 38.7043 | -0.8017 | -2.03 | 544.7 K | 21.08 M | |
| SAP | Saputo Inc | 23.8935 | -0.2425 | -1 | 875.4 K | 20.92 M | |
| IVN | Ivanhoe Mines Ltd | 17.53 | -0.21 | -1.18 | 1.18 M | 20.62 M | |
| GFL | Gfl Environmental Inc | 62.323 | -0.6387 | -1.01 | 326.7 K | 20.36 M | |
| IGM | Igm Financial Inc | 42.1114 | -1.1349 | -2.62 | 463.56 K | 19.52 M | |
| MDA | Mda Ltd | 28.20 | -0.97 | -3.33 | 658.2 K | 18.56 M | |
| FSV | Firstservice Corp | 253.3927 | -1.3086 | -0.51 | 71.8 K | 18.19 M | |
| ONEX | Onex Corp | 114.3841 | -0.9846 | -0.85 | 152.68 K | 17.46 M | |
| SJ | Stella Jones Inc | 70.4122 | -2.5981 | -3.56 | 238.3 K | 16.78 M | |
| GIL | Gildan Activewear Inc | 65.3199 | -0.7242 | -1.1 | 250.2 K | 16.34 M | |
| EFX | Enerflex Ltd | 14.4242 | -0.1085 | -0.75 | 1.11 M | 15.99 M | |
| EFN | Element Fleet Management Corp | 28.2222 | -0.2351 | -0.83 | 515.19 K | 14.54 M | |
| GSY | Goeasy Ltd | 165.1895 | -1.2708 | -0.76 | 84.04 K | 13.88 M | |
| LSPD | Lightspeed Commerce Inc. | 22.38 | -0.83 | -3.58 | 614.3 K | 13.75 M | |
| NXE | Nexgen Energy Ltd | 10.14 | -0.55 | -5.14 | 1.18 M | 11.93 M | |
| EQB | EQB Inc | 103.0872 | -0.6414 | -0.62 | 114.7 K | 11.82 M | |
| WFG | West Fraser Timber CO Ltd | 123.7453 | -2.1098 | -1.68 | 93.8 K | 11.61 M | |
| ARE | Aecon Group Inc | 24.4006 | -0.125 | -0.51 | 472.34 K | 11.53 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.6735 | -0.2088 | -0.51 | 278.08 K | 11.31 M | |
| BDT | Bird Construction Inc | 22.9863 | -1.8435 | -7.42 | 483.8 K | 11.12 M | |
| RUS | Russel Metals | 38.6833 | -0.6373 | -1.62 | 277.5 K | 10.73 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 16.0819 | -0.2649 | -1.62 | 648.06 K | 10.42 M | |
| AQN | Algonquin Power and Utilities Corp | 6.034 | -0.0378 | -0.62 | 1.61 M | 9.73 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.9815 | -0.1012 | -0.59 | 566.98 K | 9.63 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 32.5312 | -0.1692 | -0.52 | 272 K | 8.85 M | |
| ATS | Ats Corp | 41.66 | -0.51 | -1.21 | 212.1 K | 8.84 M | |
| CHR | Chorus Aviation Inc | 20.747 | -0.2766 | -1.32 | 376.11 K | 7.8 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 59.8473 | -1.5999 | -2.6 | 129.66 K | 7.76 M | |
| WEED | Canopy Growth Corp | 4.13 | -0.07 | -1.67 | 1.75 M | 7.24 M | |
| ERO | Ero Copper Corp | 20.28 | -0.22 | -1.07 | 353.4 K | 7.17 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 22.3957 | -0.1456 | -0.65 | 296.35 K | 6.64 M | |
| DFY | DeFinity Financial Corporation | 55.3775 | -0.434 | -0.78 | 119.3 K | 6.61 M | |
| KXS | Kinaxis Inc | 170.40 | -2.82 | -1.63 | 38.1 K | 6.49 M | |
| CIA | Champion Iron Ltd | 4.81 | -0.1428 | -2.88 | 1.18 M | 5.7 M | |
| META | Meta CDR [Cad Hedged] | 34.1039 | -0.6673 | -1.92 | 166.6 K | 5.68 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.0421 | -0.1018 | -0.91 | 510.25 K | 5.63 M | |
| HPS-A | Hammond Power Solutions Inc | 122.3533 | -2.3141 | -1.86 | 41.47 K | 5.07 M | |
| AAV | Advantage Oil & Gas Ltd | 10.06 | -0.07 | -0.69 | 500.27 K | 5.03 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 12.4277 | -0.0653 | -0.52 | 381.9 K | 4.75 M | |
| MFI | Maple Leaf Foods | 16.0795 | -0.1588 | -0.98 | 285.41 K | 4.59 M | |
| PBH | Premium Brands Holdings Corp | 75.6729 | -0.5138 | -0.67 | 58.85 K | 4.45 M | |
| NFI | Nfi Group Inc. | 14.77 | -0.16 | -1.07 | 298.78 K | 4.41 M | |
| GOOS | Canada Goose Holdings Inc | 14.82 | -0.13 | -0.87 | 296.1 K | 4.39 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 15.9201 | -0.1126 | -0.7 | 269.17 K | 4.29 M | |
| AIF | Altus Group Ltd | 53.7288 | -0.7493 | -1.38 | 79.61 K | 4.28 M | |
| LNR | Linamar Corp | 56.0262 | -0.3036 | -0.54 | 75.09 K | 4.21 M | |
| PRL | Propel Holdings Inc | 34.9037 | -0.3911 | -1.11 | 116.4 K | 4.06 M | |
| ENGH | Enghouse Systems Ltd | 24.61 | -0.7352 | -2.9 | 156.53 K | 3.85 M | |
| DCBO | Docebo Inc | 62.17 | -1.67 | -2.62 | 61.5 K | 3.82 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.3607 | -0.1057 | -0.68 | 246.9 K | 3.79 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 30.5235 | -0.4061 | -1.31 | 124 K | 3.78 M | |
| SPB | Superior Plus Corp | 6.2699 | -0.0775 | -1.22 | 603.01 K | 3.78 M | |
| RCH | Richelieu Hardware Ltd | 38.037 | -0.3512 | -0.91 | 93.53 K | 3.56 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.50 | -0.35 | -7.22 | 773.7 K | 3.48 M | |
| MRE | Martinrea International Inc | 8.6254 | -0.175 | -1.99 | 402.44 K | 3.47 M | |
| TCL-A | Transcontinental Inc | 16.2856 | -0.172 | -1.05 | 209.29 K | 3.41 M | |
| QBTC | The Bitcoin Fund CAD | 138.00 | -7.00 | -4.83 | 24.5 K | 3.38 M | |
| AFN | Ag Growth International Inc | 49.1821 | -0.8148 | -1.63 | 66.7 K | 3.28 M | |
| SIA | Sienna Senior Living Inc | 14.2055 | -0.1872 | -1.3 | 226.42 K | 3.22 M | |
| RIC | Richmont Mines | 28.2974 | -0.5186 | -1.8 | 106.75 K | 3.02 M | |
| AAPL | Apple CDR [Cad Hedged] | 35.2163 | -0.3975 | -1.12 | 85.7 K | 3.02 M | |
| TSU | Trisura Group Ltd | 37.11 | -0.71 | -1.88 | 78.47 K | 2.91 M | |
| CFP | Canfor Corp | 15.32 | -0.56 | -3.53 | 185.5 K | 2.84 M | |
| MTL | Mullen Group Ltd | 13.6295 | -0.3058 | -2.19 | 199.2 K | 2.71 M | |
| PPTA | Perpetua Resources Corp | 17.97 | -0.34 | -1.86 | 148.7 K | 2.67 M | |
| FSZ | Fiera Capital Corp | 7.8023 | -0.1352 | -1.7 | 339.25 K | 2.65 M | |
| PET | Pet Valu Holdings Ltd | 25.2187 | -0.1663 | -0.66 | 101.5 K | 2.56 M | |
| VNP | 5N Plus Inc | 7.85 | -0.04 | -0.51 | 322.4 K | 2.53 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 14.2903 | -0.26 | -1.79 | 173.2 K | 2.48 M | |
| PSI | Pason Systems Inc | 13.3899 | -0.1328 | -0.98 | 170.27 K | 2.28 M | |
| EFR | Energy Fuels Inc | 7.87 | -0.45 | -5.41 | 272.1 K | 2.14 M | |
| CGX | Cineplex Inc | 12.03 | -0.18 | -1.47 | 169.64 K | 2.04 M | |
| RSI | Rogers Sugar Inc | 5.4442 | -0.0556 | -1.01 | 354.21 K | 1.93 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 48.11 | 454.01 B | -0.90 | -1.84 | 9.13 M | 439.12 M |
| PROSY | Prosus N.V | 7.19 | 81.93 B | -0.21 | -2.84 | 9.23 M | 66.34 M |
| CNSWF | Constellation Software Inc | 2897.8899 | 52.24 B | -111.1101 | -3.69 | 20.1 K | 58.25 M |
| FNMAG | Federal National Mortgage Association | 19.50 | 12.96 B | -0.50 | -2.5 | 2.52 M | 49.06 M |
| SMCAY | SMC Corporation | 19.14 | 24.39 B | -0.26 | -1.34 | 2.44 M | 46.66 M |
| TOYOF | Toyota Motor Corporation | 19.49 | 228.49 B | -0.28 | -1.42 | 2.28 M | 44.36 M |
| LNWO | Light & Wonder, Inc. | 85.63 | 6.57 B | -0.46 | -0.53 | 482.4 K | 41.31 M |
| MITSY | Mitsui & Co. Ltd | 416.04 | 89.12 B | -5.96 | -1.41 | 64.3 K | 26.75 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 16.27 | 17.09 B | -0.16 | -0.97 | 1.57 M | 25.52 M |
| EVVTY | Evolution AB (publ) | 79.18 | 15.51 B | -1.76 | -2.17 | 321.7 K | 25.47 M |
| LKNCY | Luckin Coffee Inc | 25.985 | 9.39 B | -0.465 | -1.76 | 848.5 K | 22.05 M |
| DSDVY | DSV Panalpina A/S | 105.55 | 51.73 B | -2.39 | -2.21 | 186.2 K | 19.65 M |
| LRLCY | L'Oréal S.A | 69.21 | 257.64 B | -0.39 | -0.56 | 244.8 K | 16.94 M |
| KDDIY | KDDI Corporation | 15.52 | 66.07 B | -0.10 | -0.64 | 978.8 K | 15.19 M |
| SFTBY | SoftBank Group Corp | 29.14 | 152.96 B | -0.80 | -2.67 | 508 K | 14.8 M |
| NTDOY | Nintendo Co. Ltd | 14.37 | 59.44 B | -0.17 | -1.17 | 1.02 M | 14.66 M |
| HOS | Hornbeck Offshore Services, Inc | 9.30 | 2.11 B | -0.08 | -0.85 | 1.58 M | 14.65 M |
| NSANY | Nissan Motor Co. Ltd | 5.97 | 5.91 B | -0.07 | -1.16 | 2.37 M | 14.13 M |
| CPPTL | CPPTL | 12.16 | -0.07 | -0.57 | 1.1 M | 13.4 M | |
| EADSY | Airbus SE | 40.83 | 170.39 B | -0.43 | -1.04 | 304.5 K | 12.43 M |
| AAGIY | AIA Group Limited | 27.91 | 99.4 B | -0.62 | -2.17 | 433.5 K | 12.1 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.37 | 67.47 B | -0.22 | -1.33 | 688.2 K | 11.27 M |
| KAOOY | Kao Corporation | 7.76 | 21.42 B | -0.16 | -2.02 | 1.44 M | 11.16 M |
| FNMAH | Federal National Mortgage Association | 9.65 | 12.14 B | -0.15 | -1.53 | 1.05 M | 10.1 M |
| IBDRY | Iberdrola S.A | 56.95 | 164.73 B | -0.46 | -0.8 | 168.8 K | 9.61 M |
| ANCTF | Alimentation Couche-Tard Inc | 52.86 | 53.6 B | -0.74 | -1.38 | 179.9 K | 9.51 M |
| CMPGY | Compass Group PLC | 32.87 | 57.39 B | -0.52 | -1.56 | 274.6 K | 9.03 M |
| MPNGY | Meituan ADR | 38.06 | 58.29 B | -0.88 | -2.26 | 230.4 K | 8.77 M |
| FNMAS | Federal National Mortgage Association | 11.90 | 15.81 B | -0.20 | -1.65 | 616.75 K | 7.34 M |
| GLNCY | Glencore plc | 8.95 | 78.75 B | -0.09 | -1 | 810.2 K | 7.25 M |
| FSUGY | Fortescue Metals Group Limited | 21.60 | 30.65 B | -0.91 | -4.04 | 318.9 K | 6.89 M |
| BRDCY | Bridgestone Corporation | 16.82 | 31.32 B | -0.20 | -1.18 | 405.5 K | 6.82 M |
| VWDRY | Vestas Wind Systems A/S | 4.73 | 28.39 B | -0.08 | -1.66 | 1.44 M | 6.82 M |
| SRUUF | Sprott Physical Uranium Trust | 16.72 | 6.63 B | -0.57 | -3.3 | 351.4 K | 5.88 M |
| FRFHF | Fairfax Financial Holdings Limited | 1367.30 | 39.6 B | -10.59 | -0.77 | 4.2 K | 5.74 M |
| RWEOY | RWE Aktiengesellschaft | 30.91 | 49.53 B | -0.41 | -1.31 | 180.8 K | 5.59 M |
| TRMLF | Tourmaline Oil Corp | 47.30 | 18.4 B | -0.95 | -1.97 | 117.6 K | 5.56 M |
| NPSNY | Naspers Limited | 39.84 | 31.27 B | -1.72 | -4.14 | 139.1 K | 5.54 M |
| SXYAY | Sika AG | 23.74 | 35.49 B | -0.12 | -0.5 | 225 K | 5.34 M |
| XIACY | Xiaomi Corporation | 21.894 | 92.59 B | -1.451 | -6.22 | 239 K | 5.23 M |
| TCTZF | Tencent Holdings Limited | 48.16 | 454.44 B | -0.34 | -0.7 | 107.2 K | 5.16 M |
| FRCOY | Fast Retailing Co. Ltd | 32.51 | 146.03 B | -0.47 | -1.43 | 148.9 K | 4.84 M |
| ONEXF | Onex Corporation | 80.29 | 5.82 B | -1.55 | -1.89 | 59.4 K | 4.77 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 36.33 | 60.44 B | -0.42 | -1.14 | 130.9 K | 4.76 M |
| CLLNY | Cellnex Telecom S.A | 15.22 | 19.14 B | -0.36 | -2.31 | 310 K | 4.72 M |
| ATLKY | Atlas Copco AB | 15.63 | 93.33 B | -0.17 | -1.08 | 291 K | 4.55 M |
| ENLAY | Enel SpA | 7.18 | 102.95 B | -0.04 | -0.55 | 631.9 K | 4.54 M |
| GNGBY | Getinge AB | 16.57 | 7.56 B | -0.11 | -0.66 | 268.6 K | 4.45 M |
| AHEXY | Adecco Group AG | 12.27 | 4.85 B | -0.07 | -0.57 | 358.3 K | 4.4 M |
| KHNGY | Kuehne + Nagel International AG | 45.80 | 34.86 B | -0.24 | -0.52 | 93.1 K | 4.26 M |
| OPHLY | Ono Pharmaceutical Co. Ltd | 3.44 | 6.81 B | -0.06 | -1.71 | 1.24 M | 4.26 M |
| EXPGY | Experian plc | 42.40 | 35.28 B | -0.88 | -2.03 | 100.4 K | 4.26 M |
| DNNGY | Ørsted A/S | 15.14 | 26.43 B | -0.58 | -3.69 | 278.6 K | 4.22 M |
| ACDVF | Air Canada | 15.33 | 3.81 B | -0.32 | -2.04 | 274.7 K | 4.21 M |
| REPYY | Repsol S.A | 12.21 | 36.42 B | -0.22 | -1.77 | 329.1 K | 4.02 M |
| SMMYY | Sumitomo Metal Mining Co. Ltd | 5.68 | 13.5 B | -0.06 | -1.05 | 681.1 K | 3.87 M |
| VONOY | Vonovia SE | 14.74 | 15.32 B | -0.145 | -0.97 | 248.7 K | 3.67 M |
| KUBTY | Kubota Corporation | 57.51 | 18.8 B | -0.46 | -0.79 | 63.6 K | 3.66 M |
| CODYY | Compagnie de Saint-Gobain S.A | 17.57 | 38.27 B | -0.24 | -1.35 | 207.1 K | 3.64 M |
| ASAZY | ASSA ABLOY AB (publ) | 14.50 | 44.16 B | -0.40 | -2.68 | 246.8 K | 3.58 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.08 | 118.51 B | -0.18 | -1.6 | 318.3 K | 3.53 M |
| ARKAY | Arkema S.A | 73.87 | 4.76 B | -0.91 | -1.22 | 47.6 K | 3.52 M |
| ITOCY | ITOCHU Corporation | 98.03 | 99.3 B | -1.33 | -1.34 | 35.6 K | 3.49 M |
| PUBGY | Publicis Groupe S.A | 25.54 | 28.22 B | -0.42 | -1.62 | 134.7 K | 3.44 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 11.85 | 7.87 B | -0.14 | -1.17 | 287.6 K | 3.41 M |
| SYIEY | Symrise AG | 25.43 | 14.29 B | -0.24 | -0.93 | 132.9 K | 3.38 M |
| EONGY | E.ON SE | 11.63 | 53.72 B | -0.22 | -1.86 | 274.5 K | 3.19 M |
| KNBWY | Kirin Holdings Company Limited | 12.73 | 14.86 B | -0.14 | -1.09 | 249.3 K | 3.17 M |
| LGRDY | Legrand SA | 19.67 | 39.07 B | -0.10 | -0.51 | 160.3 K | 3.15 M |
| SSDOY | Shiseido Company Limited | 17.33 | 9.64 B | -0.18 | -1.03 | 170.9 K | 2.96 M |
| KGSPY | Kingspan Group plc | 72.31 | 19.86 B | -0.865 | -1.18 | 40.7 K | 2.94 M |
| NPSCY | Nippon Steel Corporation | 6.71 | 22 B | -0.11 | -1.61 | 434.7 K | 2.92 M |
| DNZOY | DENSO Corporation | 13.89 | 29.23 B | -0.09 | -0.64 | 209.6 K | 2.91 M |
| SAXPY | Sampo Oyj | 20.12 | 27.94 B | -0.68 | -3.27 | 138.6 K | 2.79 M |
| MITEY | Mitsubishi Estate Co. Ltd | 13.70 | 28.91 B | -0.19 | -1.37 | 202.8 K | 2.78 M |
| SOUHY | South32 Limited | 10.52 | 13.45 B | -0.32 | -2.95 | 263.6 K | 2.77 M |
| IPXHY | Inpex Corporation | 12.63 | 28.64 B | -0.13 | -1.02 | 217.3 K | 2.74 M |
| NGLOY | Anglo American plc | 14.76 | 53.79 B | -0.13 | -0.87 | 184.5 K | 2.72 M |
| KMTUY | Komatsu Ltd | 27.09 | 34.76 B | -0.38 | -1.38 | 98 K | 2.65 M |
| BHPLF | BHP Group | 26.06 | 197.73 B | -0.22 | -0.84 | 99.82 K | 2.6 M |
| CPXWF | Capital Power Corporation | 43.597 | 7.16 B | -0.853 | -1.92 | 58.1 K | 2.53 M |
| YARIY | Yara International ASA | 13.56 | 10.63 B | -0.12 | -0.88 | 184.7 K | 2.5 M |
| SMNNY | Shimano Inc | 13.05 | 11.01 B | -0.31 | -2.32 | 191.7 K | 2.5 M |
| RUSMF | Russel Metals Inc | 28.36 | 3.54 B | -0.59 | -2.04 | 86.8 K | 2.46 M |
| IBDSF | Iberdrola S.A | 14.15 | 164.6 B | -0.17 | -1.19 | 173.4 K | 2.45 M |
| BOUYY | Bouygues SA | 5.86 | 17.55 B | -0.123 | -2.06 | 406.1 K | 2.38 M |
| LTCN | Grayscale Litecoin Trust | 14.50 | 65.11 M | -1.085 | -6.96 | 164.1 K | 2.38 M |
| PRYMY | Prysmian S.p.A | 33.10 | 37.51 B | -0.28 | -0.84 | 71.7 K | 2.37 M |
| SCGLY | Société Générale Société anonyme | 5.67 | 49.82 B | -0.04 | -0.7 | 417.3 K | 2.37 M |
| TRUMY | Terumo Corporation | 18.84 | 22.16 B | -0.29 | -1.52 | 125.5 K | 2.36 M |
| SEOAY | Stora Enso Oyj | 10.36 | 8.34 B | -0.33 | -3.09 | 228 K | 2.36 M |
| MARUY | Marubeni Corporation | 148.36 | 49.58 B | -3.94 | -2.59 | 15.9 K | 2.36 M |
| MTSFY | Mitsui Fudosan Co. Ltd | 24.01 | 27.02 B | -0.17 | -0.7 | 97.1 K | 2.33 M |
| SFTBF | SoftBank Group Corp | 57.71 | 150.01 B | -1.71 | -2.88 | 38 K | 2.19 M |
| NABZY | National Australia Bank Limited | 11.73 | 86.82 B | -0.10 | -0.85 | 183.2 K | 2.15 M |
| TWODY | Taylor Wimpey plc | 14.52 | 3.79 B | -0.57 | -3.78 | 147.9 K | 2.15 M |
| VACNY | VAT Group AG | 39.62 | 20.7 B | -0.38 | -0.95 | 54 K | 2.14 M |
| SUHJY | Sun Hung Kai Properties Limited | 9.33 | 40.92 B | -0.11 | -1.17 | 229.3 K | 2.14 M |
| STBFY | Suntory Beverage & Food Limited | 15.17 | 9.34 B | -0.41 | -2.63 | 141 K | 2.14 M |
| KEYUF | Keyera Corp | 30.33 | 11.39 B | -0.63 | -2.03 | 69.5 K | 2.11 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 120.02 | -3.74 | -3.02 | 27.1 K | 3.25 M | |
| SPRX | Sparx Technology Inc | 28.84 | -1.01 | -3.38 | 37.84 K | 1.09 M | |
| COV | Covalon Technologies Ltd | 3.0707 | -0.28 | -8.36 | 333.1 K | 1.02 M | |
| EU | enCore Energy Corp | 5.05 | -0.23 | -4.36 | 127.4 K | 643.37 K | |
| BRM | BIOREM Inc | 3.20 | -0.15 | -4.48 | 61.5 K | 196.8 K | |
| SGML | Sigma Lithium Corporation | 18.46 | -0.12 | -0.65 | 10.1 K | 186.45 K | |
| HITI | High Tide Inc | 4.64 | -0.12 | -2.52 | 39.7 K | 184.21 K | |
| SQG | Spackman Equities Group Inc | 3.95 | -0.04 | -1 | 27.6 K | 109.02 K | |
| DE | Decisive Dividend Corporation | 5.4264 | -0.1356 | -2.44 | 10.68 K | 57.94 K | |
| BQE | BQE Water Inc | 60.31 | -2.19 | -3.5 | 836 | 50.42 K | |
| LA | Los Andes Copper Ltd | 7.71 | -0.29 | -3.62 | 5.7 K | 43.95 K | |
| NEXM | NexMetals Mining Corp. | 7.90 | -0.10 | -1.25 | 4.18 K | 33.06 K | |
| AEC | Anfield Energy Inc | 6.75 | 60.11 M | -0.75 | -10 | 4.88 K | 32.93 K |
| GIP | Green Impact Partners Inc | 3.44 | -0.11 | -3.1 | 9.3 K | 31.99 K | |
| HDRO | Primary Hydrogen Corp. | 4.75 | -0.10 | -2.06 | 255 | 1.21 K | |
| VCI | Vitreous Glass Inc | 4.6449 | -0.0455 | -0.97 | 200 | 928.98 | |
| GSD | Devonian Health Group Inc | 9.60 | -1.20 | -11.11 | 8 | 76.8 |