Losers for 9 January 2025 from 00:00:00 until 23:59:59

Losers for 9 January 2025 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 92484.0391 1.49 T -2559.4844 -2.69 62.78 B 5.81 P
ETH-USD Ethereum 3219.4307 -106.8987 -3.21 28.82 B 92.77 T
SOL-USD Solana 185.0253 -12.5338 -6.34 3.82 B 705.99 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NEXU Nexus Uranium Corp. 3.50 -0.10 -2.78 1.35 K 4.72 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 10978.00 -205.00 -1.83 10.19 K 111.81 M
CPO Palm Oil 945.50 -12.25 -1.28 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 27.9176 -0.598 -2.1 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 99.73 3.08 B -1.03 -1.02 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FACT FACT II Acquisition Corp. Class A Ordinary Shares 10.4265 261.7 M -0.7344 -6.58 15 156.4

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SCCC Sachem Capital Corp. 7.75% Note 159.4604 -0.9904 -0.62 43.8 K 6.98 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BCE BCE Inc 31.0291 -0.2763 -0.88 2.37 M 73.52 M
MG Magna International Inc 53.7626 -0.7043 -1.29 1.05 M 56.19 M
CNR Canadian National Railway Co. 141.819 -0.8137 -0.57 364.3 K 51.66 M
CP Canadian Pacific Kansas City Ltd 107.3562 -1.1281 -1.04 454.5 K 48.79 M
RCI-B Rogers Communications Inc 41.1511 -0.407 -0.98 1.03 M 42.3 M
FFH Fairfax Financial Holdings Ltd 1913.3398 -10.7539 -0.56 20.51 K 39.24 M
ALA AltaGas Ltd 32.6585 -0.1732 -0.53 1.03 M 33.59 M
CCO Cameco Corp 73.0383 -0.6887 -0.93 422.59 K 30.87 M
IMO Imperial Oil 91.5994 -0.6977 -0.76 324.12 K 29.69 M
WSP WSP Global Inc 243.1463 -1.2803 -0.52 109.83 K 26.7 M
BBD-B Bombardier Inc Series B 93.03 -2.45 -2.57 268.44 K 24.97 M
WCN Waste Connections Inc 248.0439 -2.106 -0.84 87.2 K 21.63 M
CPX Capital Power Corp 56.7281 -0.7924 -1.38 371.06 K 21.05 M
HUT Hut 8 Corp 33.00 -0.80 -2.37 576 K 19.01 M
TRI Thomson Reuters Corp 227.0479 -1.143 -0.5 70.12 K 15.92 M
CU Canadian Utilities Ltd Cl A NV 32.0028 -0.2241 -0.7 497.29 K 15.91 M
IFC Intact Financial Corp 252.1868 -1.952 -0.77 56.1 K 14.15 M
EMP-A Empire Company Limited 42.6622 -0.2726 -0.63 307.9 K 13.14 M
WN George Weston Limited 73.0758 -0.6196 -0.84 165.61 K 12.1 M
BAM Brookfield Asset Management Ltd 76.367 -0.4412 -0.57 157.3 K 12.01 M
H Hydro One Ltd 42.6681 -0.2905 -0.68 257.6 K 10.99 M
MRU Metro Inc 88.1422 -0.4588 -0.52 120.46 K 10.62 M
NPI Northland Power Inc 17.0877 -0.2427 -1.4 580.18 K 9.91 M
QBR-B Quebecor Inc 30.0775 -0.2207 -0.73 298.4 K 8.98 M
RBA Rb Global Inc 127.3158 -0.7492 -0.59 70.32 K 8.95 M
SAP Saputo Inc 23.5151 -0.2425 -1.02 305.9 K 7.19 M
AQN Algonquin Power and Utilities Corp 5.9774 -0.0755 -1.25 1.15 M 6.85 M
NXE Nexgen Energy Ltd 9.91 -0.06 -0.6 672.67 K 6.67 M
BEPC Brookfield Renewable Corp 36.7905 -0.7759 -2.07 181.1 K 6.66 M
BB Blackberry Ltd 5.71 -0.11 -1.89 1.07 M 6.11 M
BEP-UN Brookfield Renewable Partners L.P 29.9122 -0.4194 -1.38 171.31 K 5.12 M
GFL Gfl Environmental Inc 63.5605 -0.6088 -0.95 79.9 K 5.08 M
ATS Ats Corp 40.57 -0.52 -1.27 111.6 K 4.53 M
HPS-A Hammond Power Solutions Inc 115.9251 -2.1064 -1.78 36.48 K 4.23 M
NVDA Nvidia CDR [Cad Hedged] 32.4884 -0.21 -0.64 129.5 K 4.21 M
RCH Richelieu Hardware Ltd 36.6123 -0.8099 -2.16 88.38 K 3.24 M
BIPC Brookfield Infrastructure Corp 54.9192 -0.3326 -0.6 57.5 K 3.16 M
OVV Ovintiv Inc 58.5352 -0.3764 -0.64 49.45 K 2.89 M
LSPD Lightspeed Commerce Inc. 22.01 -0.14 -0.63 122.4 K 2.69 M
BDT Bird Construction Inc 23.4088 -0.1248 -0.53 114.5 K 2.68 M
CCA Cogeco Communications Inc 63.0325 -0.3752 -0.59 41.43 K 2.61 M
WELL Well Health Technologies Corp 6.84 -0.07 -1.01 374.1 K 2.56 M
DFY DeFinity Financial Corporation 55.1309 -0.3748 -0.68 45.2 K 2.49 M
QBTC The Bitcoin Fund CAD 132.50 -1.29 -0.96 18.1 K 2.4 M
PRL Propel Holdings Inc 35.5237 -0.2004 -0.56 57.3 K 2.04 M
WPK Winpak Ltd 45.1752 -0.2784 -0.61 39.55 K 1.79 M
WEED Canopy Growth Corp 3.79 -0.06 -1.56 463.7 K 1.76 M
NFI Nfi Group Inc. 13.93 -0.37 -2.59 120.9 K 1.68 M
DFN Dividend 15 Split Corp 4.8033 -0.0472 -0.97 329 K 1.58 M
PET Pet Valu Holdings Ltd 24.9937 -0.3913 -1.54 55.9 K 1.4 M
GOOS Canada Goose Holdings Inc 14.36 -0.24 -1.64 90.9 K 1.31 M
AAUC Allied Gold Corporation 10.35 -0.15 -1.43 108.57 K 1.12 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 4.42 -0.06 -1.34 240.5 K 1.06 M
ACX Act Energy Technologies Ltd 6.58 -0.07 -1.05 152.8 K 1.01 M
ENB-PP Enbridge Srs P Cum Red Prf 18.6638 -0.1174 -0.63 51.98 K 970.2 K
VHI Vitalhub Corp 11.00 -0.20 -1.79 83.3 K 916.3 K
AI Atrium Mortgage Investment Corp 9.777 -0.0985 -1 85.5 K 835.93 K
FSZ Fiera Capital Corp 7.7212 -0.0721 -0.93 108.06 K 834.35 K
CF Canaccord Genuity Group Inc 8.3215 -0.3159 -3.66 93.6 K 778.89 K
BPF-UN Boston Pizza Royalties Income Fund 15.7686 -0.1187 -0.75 47.41 K 747.56 K
BBD-A Bombardier Inc 93.29 -2.06 -2.16 7.69 K 717.4 K
MRE Martinrea International Inc 8.4309 -0.0486 -0.57 78.1 K 658.44 K
SGD Snowline Gold Corp 5.32 -0.07 -1.3 118.3 K 629.36 K
WTE Westshore Terminals Investment Corp 20.6797 -0.112 -0.54 25.8 K 533.43 K
TF Timbercreek Financial Corp 6.1885 -0.0613 -0.98 83.3 K 515.5 K
JWEL Jamieson Wellness Inc 33.8761 -0.2613 -0.77 14.1 K 477.65 K
SLS Solaris Resources Inc 4.72 -0.19 -3.87 100.5 K 474.36 K
FC Firm Capital Mortgage Inv. Corp 10.6236 -0.0806 -0.75 41.9 K 445.14 K
RS Real Estate Split Corp 8.8917 -0.0969 -1.08 49.7 K 441.92 K
PMET Patriot Battery Metals Inc 3.36 -0.14 -4 127.5 K 428.4 K
ACB Aurora Cannabis Inc 6.34 -0.05 -0.78 62.61 K 396.94 K
ENS E Split Corp 12.3818 -0.087 -0.7 30.2 K 373.93 K
PIF Polaris Infrastructure Inc 11.9422 -0.1989 -1.64 31.3 K 373.79 K
TOY Spin Master Corp 31.3197 -0.3402 -1.07 11.5 K 360.18 K
QBTC-U The Bitcoin Fund Class A 91.32 -1.61 -1.73 3.8 K 347.02 K
AD-UN Alaris Equity Partners Income Trust 16.9304 -0.128 -0.75 20.33 K 344.18 K
LFE Canadian Life Companies Split Corp 4.7988 -0.1098 -2.24 70.8 K 339.76 K
TCS Tecsys Inc J 42.948 -0.2962 -0.68 7.9 K 339.29 K
PDN Paladin Energy Ltd 7.00 -0.24 -3.31 48.4 K 338.8 K
PZA Pizza Pizza Royalty Corp 11.8423 -0.0644 -0.54 28.3 K 335.14 K
CMG Computer Modelling Group Ltd 10.1894 -0.0981 -0.95 32.5 K 331.16 K
PPL-PE Pembina Pipeline Corp Pref E 22.3307 -0.1446 -0.64 14.3 K 319.33 K
SBC Brompton Split Banc Corp Cl A 6.2011 -0.037 -0.59 44.93 K 278.6 K
MEQ Mainstreet Eq J 194.6623 -2.1462 -1.09 1.4 K 272.53 K
OLY Olympia Financial Group Inc 98.9174 -0.7971 -0.8 2.6 K 257.19 K
LB-PH Laurentian Bank of Canada Pref H 19.4877 -0.2944 -1.49 13.07 K 254.8 K
LAR Lithium Argentina Ag 4.22 -0.09 -2.09 59.7 K 251.93 K
CF-PC Canaccord Genuity Group Inc Pref C 19.6623 -0.1098 -0.56 12.6 K 247.74 K
BCE-PD Bce Inc Pref D 14.9878 -0.1835 -1.21 15.67 K 234.8 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 19.8183 -0.3822 -1.89 11.2 K 221.96 K
ENB-PN Enbridge Srs N Cum Red Prf 21.251 -0.2432 -1.13 10.03 K 213.04 K
SXGC Southern Cross Gold Consolidated Ltd 3.06 -0.2733 -8.2 69.6 K 212.98 K
FTS-PF Fortis 1St Cum Red Srs F Prf 20.4113 -0.1569 -0.76 8.7 K 177.58 K
RAY Stingray Group Inc. 7.2318 -0.0964 -1.32 20.4 K 147.53 K
PYPL Paypal Canadian Depositary Receipts [Cad Hedged] 6.3963 -0.0995 -1.53 22.47 K 143.71 K
DLCG Dominion Lending Centres Inc 7.3905 -0.1567 -2.08 19.3 K 142.64 K
TNZ Tenaz Energy Corp 13.80 -0.12 -0.86 10 K 138 K
LAS-A Lassonde Industries Inc 186.9134 -4.1347 -2.16 718 134.2 K
PPL-PA Pembina Pipeline Corp Pref A 21.1433 -0.1716 -0.81 5.87 K 124.15 K
BCE-PK BCE Inc Pref AK 14.7267 -0.2172 -1.45 8.41 K 123.84 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ERNXY Euronext N.V 20.78 19.53 B -1.654 -7.37 5.8 K 120.52 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FDR Flinders Resources Limited 5.75 -0.14 -2.38 68.27 K 392.53 K
NET-UN Canadian Net Real Estate Investment Trust 4.732 -0.0832 -1.73 23.2 K 109.78 K
NEXM NexMetals Mining Corp. 7.60 -0.30 -3.8 9.39 K 71.36 K
MFG Mayfair Gold Corp 3.58 -0.02 -0.56 12.45 K 44.57 K
MKO Mako Mining Corp 3.58 -0.02 -0.56 4.4 K 15.75 K
VCI Vitreous Glass Inc 4.6631 -0.0273 -0.58 400 1.87 K
© 2026 - CastFwd Corp.