Losers for 9 January 2025 from 00:00:00 until 23:59:59
Losers for 9 January 2025 from 00:00:00 until 23:59:59
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 92484.0391 | 1.49 T | -2559.4844 | -2.69 | 62.78 B |
| SOL-USD | Solana | 185.0253 | -12.5338 | -6.34 | 3.82 B | |
| ETH-USD | Ethereum | 3219.4307 | -106.8987 | -3.21 | 28.82 B | |
| ETH-GBP | Ethereum GBP | 2617.6997 | -73.8196 | -2.74 | 23.43 B | |
| DOT-GBP | Polkadot GBP Price | 5.3318 | -0.1391 | -2.54 | 271.34 M | |
| BTC-EUR | Bitcoin EUR Price | 89819.5703 | -2339.3828 | -2.54 | 60.97 B | |
| BTC-GBP | Bitcoin GBP Price | 75198.2188 | -1706.8203 | -2.22 | 51.04 B | |
| BNB-GBP | BNB GBP Price | 557.0676 | -5.9732 | -1.06 | 1.57 B |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 99.73 | 5.74 B | -1.03 | -1.02 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FACT | FACT II Acquisition Corp. Class A Ordinary Shares | 10.4265 | 259.66 M | -0.7344 | -6.58 | 15 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WOW | Wideopenwest Inc | 30.63 | 459.19 M | -0.25 | -0.81 | 962.48 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SXGC | Southern Cross Gold Consolidated Ltd. | 3.06 | -0.2733 | -8.2 | 69.6 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.62 | -0.22 | -5.73 | 4.2 K | |
| PNP | Pinetree Capital Ltd | 11.21 | -0.57 | -4.84 | 6.2 K | |
| PMET | Patriot Battery Metals Inc. | 3.36 | -0.14 | -4 | 127.5 K | |
| SLS | Solaris Resources Inc | 4.72 | -0.19 | -3.87 | 100.5 K | |
| HMM-A | Hammond Manufacturing Company Limited | 10.3212 | -0.4061 | -3.79 | 10.9 K | |
| CF | Canaccord Genuity Group Inc | 8.3215 | -0.3159 | -3.66 | 93.6 K | |
| PDN | Paladin Energy Ltd. | 7.00 | -0.24 | -3.31 | 48.4 K | |
| NOU | Nouveau Monde Graphite Inc | 3.03 | -0.09 | -2.88 | 38.8 K | |
| NFI | NFI Group Inc | 13.93 | -0.37 | -2.59 | 120.9 K | |
| BBD-B | Bombardier Inc | 93.03 | -2.45 | -2.57 | 268.44 K | |
| HUT | Hut 8 Mining Corp | 33.00 | -0.80 | -2.37 | 576 K | |
| ACD | Accord Financial Corp | 3.81 | -0.09 | -2.31 | 2.4 K | |
| LFE | Canadian Life Companies Split Corp | 4.7988 | -0.1098 | -2.24 | 70.8 K | |
| QBR-A | Quebecor Inc | 30.3659 | -0.6912 | -2.23 | 948 | |
| RCH | Richelieu Hardware Ltd | 36.6123 | -0.8099 | -2.16 | 88.38 K | |
| LAS-A | Lassonde Industries Inc | 186.9134 | -4.1347 | -2.16 | 718 | |
| BBD-A | Bombardier Inc | 93.29 | -2.06 | -2.16 | 7.69 K | |
| GFR | Greenfire Resources Ltd. | 10.01 | -0.22 | -2.15 | 4.6 K | |
| LAR | Lithium Argentina AG | 4.22 | -0.09 | -2.09 | 59.7 K | |
| DLCG | Dominion Lending Centres Inc | 7.3905 | -0.1567 | -2.08 | 19.3 K | |
| BEPC | Brookfield Renewable Corporation | 36.7905 | -0.7759 | -2.07 | 181.1 K | |
| IFC-PI | Intact Financial Corporation | 21.7366 | -0.4569 | -2.06 | 3.8 K | |
| IFC-PA | Intact Financial Corporation | 19.8183 | -0.3822 | -1.89 | 11.2 K | |
| BB | BlackBerry Limited | 5.71 | -0.11 | -1.89 | 1.07 M | |
| MRD | Melcor Developments Ltd | 11.8037 | -0.2257 | -1.88 | 8.06 K | |
| VHI | Vitalhub Corp | 11.00 | -0.20 | -1.79 | 83.3 K | |
| HPS-A | Hammond Power Solutions Inc | 115.9251 | -2.1064 | -1.78 | 36.48 K | |
| FIH-U | Fairfax India Holdings Corporation | 15.65 | -0.28 | -1.76 | 3.1 K | |
| QBTC-U | The Bitcoin Fund Class A | 91.32 | -1.61 | -1.73 | 3.8 K | |
| PGIC | Premium Global Income Split Corp. | 5.6727 | -0.0972 | -1.68 | 400 | |
| ERD | Erdene Resource Development Corporation | 3.54 | -0.06 | -1.67 | 3 K | |
| CGG | China Gold International Resources Corp. Ltd | 8.0748 | -0.1356 | -1.65 | 2.37 K | |
| GOOS | Canada Goose Holdings Inc | 14.36 | -0.24 | -1.64 | 90.9 K | |
| PIF | Polaris Infrastructure Inc | 11.9422 | -0.1989 | -1.64 | 31.34 K | |
| MFC-PP | MFC-PP | 16.0753 | -0.2602 | -1.59 | 1.4 K | |
| WEED | Canopy Growth Corporation | 3.79 | -0.06 | -1.56 | 463.7 K | |
| PWI | Sustainable Power & Infrastructure Split Corp | 7.7545 | -0.1217 | -1.55 | 7.6 K | |
| PET | Pet Valu Holdings Ltd | 24.9937 | -0.3913 | -1.54 | 55.9 K | |
| UNC | United Corporations Limited | 10.1185 | -0.1562 | -1.52 | 115 | |
| HAI | Haivision Systems Inc | 5.24 | -0.08 | -1.5 | 9.3 K | |
| LB-PH | LB-PH | 19.4877 | -0.2944 | -1.49 | 13.07 K | |
| KPT | KP Tissue Inc | 7.3042 | -0.1091 | -1.47 | 16.4 K | |
| CU-PJ | Canadian Utilities Limited | 18.5716 | -0.2758 | -1.46 | 5.6 K | |
| BLX | Boralex Inc | 26.2227 | -0.3885 | -1.46 | 206.21 K | |
| BCE-PK | BCE Inc | 14.7267 | -0.2172 | -1.45 | 8.41 K | |
| AAUC | Allied Gold Corporation | 10.35 | -0.15 | -1.43 | 108.57 K | |
| CSCO | Cisco CDR (CAD Hedged) | 28.1803 | -0.4078 | -1.43 | 300 | |
| NPI | Northland Power Inc | 17.0877 | -0.2427 | -1.4 | 580.18 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 29.9122 | -0.4194 | -1.38 | 171.31 K | |
| CPX | Capital Power Corporation | 56.7281 | -0.7924 | -1.38 | 371.06 K | |
| YCM-PA | Commerce Split Corp Class I Pre | 4.7236 | -0.0648 | -1.35 | 300 | |
| XTC | Exco Technologies Limited | 6.8931 | -0.0925 | -1.32 | 13.19 K | |
| ALA-PG | AltaGas Ltd | 22.2599 | -0.2969 | -1.32 | 1.7 K | |
| MG | Magna International Inc | 53.7626 | -0.7043 | -1.29 | 1.05 M | |
| CF-PA | Canaccord Genuity Group Inc | 15.9659 | -0.2067 | -1.28 | 1.6 K | |
| ATS | ATS CORP | 40.57 | -0.52 | -1.27 | 111.6 K | |
| IFC-PC | Intact Financial Corporation | 21.1093 | -0.2675 | -1.25 | 4.1 K | |
| AQN | Algonquin Power & Utilities Corp | 5.9774 | -0.0755 | -1.25 | 1.15 M | |
| BCE-PD | BCE Inc | 14.9878 | -0.1835 | -1.21 | 15.67 K | |
| MSCL | Satellos Bioscience Inc. | 10.08 | -0.12 | -1.18 | 6.49 K | |
| STCK | Stack Capital Grp Inc | 11.12 | -0.13 | -1.16 | 1.5 K | |
| BLCO | Bausch + Lomb Corporation | 25.74 | -0.30 | -1.15 | 2.9 K | |
| ADN | Acadian Timber Corp | 15.9386 | -0.1837 | -1.14 | 4.47 K | |
| ENB-PN | ENB-PN | 21.251 | -0.2432 | -1.13 | 10.03 K | |
| MEQ | Mainstreet Equity Corp | 194.6623 | -2.1462 | -1.09 | 1.4 K | |
| RS | Real Estate & E-Comm Split Corp | 8.8917 | -0.0969 | -1.08 | 49.7 K | |
| TOY | Spin Master Corp | 31.3197 | -0.3402 | -1.07 | 11.5 K | |
| PBL | Pollard Banknote Limited | 23.9703 | -0.2568 | -1.06 | 4.21 K | |
| ACX | ACT Energy Technologies Ltd. | 6.58 | -0.07 | -1.05 | 152.8 K | |
| CP | Canadian Pacific Railway Limited | 107.3562 | -1.1281 | -1.04 | 454.5 K | |
| EMA-PF | Emera Incorporated | 20.0918 | -0.211 | -1.04 | 1.36 K | |
| SAP | Saputo Inc | 23.5151 | -0.2425 | -1.02 | 305.9 K | |
| WELL | WELL Health Technologies Corp | 6.84 | -0.07 | -1.01 | 374.1 K | |
| AI | Atrium Mortgage Investment Corporation | 9.777 | -0.0985 | -1 | 85.5 K | |
| ADW-A | Andrew Peller Limited | 3.7449 | -0.0376 | -0.99 | 19.28 K | |
| TF | Timbercreek Financial Corp | 6.1885 | -0.0613 | -0.98 | 83.3 K | |
| RCI-B | Rogers Communications Inc | 41.1511 | -0.407 | -0.98 | 1.03 M | |
| DFN | Dividend 15 Split Corp | 4.8033 | -0.0472 | -0.97 | 329 K | |
| BCE-PS | BCE Inc | 14.9422 | -0.1467 | -0.97 | 872 | |
| QBTC | The Bitcoin Fund | 132.50 | -1.29 | -0.96 | 18.1 K | |
| RUP | Rupert Resources Ltd. | 4.12 | -0.04 | -0.96 | 11.9 K | |
| CMG | Computer Modelling Group Ltd | 10.1894 | -0.0981 | -0.95 | 32.5 K | |
| ELF-PF | ELF-PF | 20.3943 | -0.1955 | -0.95 | 2 K | |
| GFL | GFL Environmental Inc | 63.5605 | -0.6088 | -0.95 | 79.9 K | |
| ALC | Algoma Central Corporation | 13.6705 | -0.1309 | -0.95 | 7.4 K | |
| CCO | Cameco Corporation | 73.0383 | -0.6887 | -0.93 | 422.59 K | |
| FSZ | Fiera Capital Corporation | 7.7212 | -0.0721 | -0.93 | 108.06 K | |
| BBD-PC | Bombardier Inc | 19.7062 | -0.181 | -0.91 | 5.4 K | |
| GDL | Goodfellow Inc | 11.3296 | -0.1034 | -0.9 | 5.3 K | |
| BCE | BCE Inc | 31.0291 | -0.2763 | -0.88 | 2.37 M | |
| ESP-PA | Brompton Energy Split Corp. | 9.371 | -0.0823 | -0.87 | 600 | |
| TNZ | Tenaz Energy Corp. | 13.80 | -0.12 | -0.86 | 10 K | |
| PPL-PQ | Pembina Pipeline Corporation | 22.365 | -0.1933 | -0.86 | 400 | |
| WCN | Waste Connections Inc | 248.0439 | -2.106 | -0.84 | 87.2 K | |
| WN | George Weston Limited | 73.0758 | -0.6196 | -0.84 | 165.61 K | |
| ISC | Information Services Corporation | 26.3928 | -0.2226 | -0.84 | 15.9 K | |
| ELVA | Electrovaya Inc. | 3.58 | -0.03 | -0.83 | 500 | |
| ENB-PFK | Enbridge Inc. CUM RED PFD 19 | 22.3625 | -0.1848 | -0.82 | 2.33 K | |
| EMA-PL | Emera Inc | 17.8056 | -0.1469 | -0.82 | 1.2 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SWP.TO | Swiss Water Decaffeinated Coffee Inc | 3.62 | -0.22 | -5.73 | 4.2 K | |
| PNP.TO | Pinetree Capital Ltd | 11.21 | -0.57 | -4.84 | 6.2 K | |
| PMET.TO | Patriot Battery Metals Inc | 3.36 | -0.14 | -4 | 127.5 K | |
| SLS.TO | Solaris Resources Inc | 4.72 | -0.19 | -3.87 | 100.5 K | |
| CF.TO | Canaccord Genuity Group Inc | 8.3215 | -0.3159 | -3.66 | 93.6 K | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 25.90 | -0.80 | -3 | 72.05 K | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 10.33 | -0.31 | -2.91 | 4.68 M | |
| FETH.TO | Fidelity Advantage Ether ETF | 61.57 | -1.83 | -2.89 | 4.68 K | |
| NFI.TO | New Flyer Industries Inc | 13.93 | -0.37 | -2.59 | 120.9 K | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 18.12 | -0.48 | -2.58 | 5.9 K | |
| TKN.TO | Ninepoint Web3 Innovators Fund | 24.47 | -0.63 | -2.51 | 100 | |
| CARS.TO | Evolve Automobile Innovation Idx Hgd ETF | 20.6301 | -0.5131 | -2.43 | 0 | |
| HUT.TO | Hut 8 Mining Corp | 33.00 | -0.80 | -2.37 | 576 K | |
| ACD.TO | Accord Financial | 3.81 | -0.09 | -2.31 | 2.4 K | |
| ETHR.TO | Ether Unhedg ETF | 15.60 | -0.36 | -2.26 | 23.4 K | |
| LFE.TO | Canadian Life Companies Split Corp | 4.8619 | -0.1112 | -2.24 | 70.8 K | |
| BTCQ.TO | 3iQ Coinshares Bitcoin ETF | 20.95 | -0.47 | -2.19 | 18.1 K | |
| HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | 5.82 | -0.13 | -2.18 | 733.5 K | |
| RCH.TO | Richelieu Hardware Ltd | 36.7569 | -0.8131 | -2.16 | 88.38 K | |
| GFR.TO | Greenfire Resources Ltd. | 10.01 | -0.22 | -2.15 | 4.6 K | |
| FBTC.TO | Fidelity Advantage Bitcoin ETF | 43.73 | -0.96 | -2.15 | 118.2 K | |
| BTCY.TO | Biotricity Inc. | 6.9853 | -0.1517 | -2.13 | 70.5 K | |
| EBIT.TO | Bitcoin ETF | 47.13 | -1.02 | -2.12 | 67.1 K | |
| DLCG.TO | Dominion Lending Centres Inc | 7.3905 | -0.1567 | -2.08 | 19.3 K | |
| BEPC.TO | Brookfield Renewable Corp | 36.7905 | -0.7759 | -2.07 | 181.1 K | |
| BTCC.TO | Purpose Bitcoin ETF Currency Hgd | 17.09 | -0.34 | -1.95 | 702.9 K | |
| ETC.TO | Evolve Cryptocurrencies ETF | 19.377 | -0.3778 | -1.91 | 5 K | |
| BB.TO | Blackberry Ltd | 5.71 | -0.11 | -1.89 | 1.07 M | |
| MRD.TO | Melcor Dev | 11.8037 | -0.2257 | -1.88 | 8.06 K | |
| VHI.TO | Vitalhub Corp | 11.00 | -0.20 | -1.79 | 83.3 K | |
| NVDH.TO | Harvest Nvidia High Income Shares ETF (C | 9.7836 | -0.174 | -1.75 | 4.91 K | |
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 7.31 | -0.13 | -1.75 | 121.55 K | |
| PGIC.TO | Premium Global Income Split Corp | 5.8002 | -0.0995 | -1.69 | 400 | |
| ERD.TO | Erdene Resource Development Corp | 3.54 | -0.06 | -1.67 | 3 K | |
| CGG.TO | China Gold Int Resources Corp | 8.2461 | -0.1384 | -1.65 | 2.37 K | |
| GOOS.TO | Canada Goose Holdings Inc | 14.36 | -0.24 | -1.64 | 90.9 K | |
| PIF.TO | Polaris Infrastructure Inc | 12.1391 | -0.2022 | -1.64 | 31.34 K | |
| ETHH.TO | Purpose Ether CAD ETF | 12.78 | -0.21 | -1.62 | 109.5 K | |
| WEED.TO | Canopy Growth Corp | 3.79 | -0.06 | -1.56 | 463.7 K | |
| PWI.TO | Sustainable Power Infra Split Corp Cl A | 7.8147 | -0.1226 | -1.54 | 7.6 K | |
| PET.TO | Pet Valu Holdings Ltd | 24.9937 | -0.3913 | -1.54 | 55.9 K | |
| UNC.TO | United Corp Ltd | 10.1966 | -0.1575 | -1.52 | 115 | |
| HAI.TO | Haivision Systems Inc | 5.24 | -0.08 | -1.5 | 9.3 K | |
| DCP.TO | Desjardins CDN Pref Share ETF | 18.6498 | -0.281 | -1.48 | 700 | |
| KPT.TO | Kp Tissue Inc | 7.3042 | -0.1091 | -1.47 | 16.4 K | |
| BLX.TO | Boralex Inc | 26.2227 | -0.3885 | -1.46 | 206.21 K | |
| AAUC.TO | Allied Gold Corporation | 10.35 | -0.15 | -1.43 | 108.57 K | |
| ZDI.TO | BMO International Dividend ETF | 23.3034 | -0.334 | -1.41 | 1.36 K | |
| NPI.TO | Northland Power Inc | 17.1319 | -0.2432 | -1.4 | 580.18 K | |
| CPX.TO | Capital Power Corp | 56.7281 | -0.7924 | -1.38 | 371.06 K | |
| XTC.TO | Exco Tech | 6.8931 | -0.0925 | -1.32 | 13.19 K | |
| MG.TO | Magna International Inc | 54.1857 | -0.7099 | -1.29 | 1.05 M | |
| ATS.TO | Ats Corp | 40.57 | -0.52 | -1.27 | 111.6 K | |
| AQN.TO | Algonquin Power and Utilities Corp | 5.9774 | -0.0755 | -1.25 | 1.15 M | |
| MSCL.TO | Satellos Bioscience Inc | 10.08 | -0.12 | -1.18 | 6.49 K | |
| XDRV.TO | Ishares Glbl Electric Autonomous Veh ETF | 39.443 | -0.4654 | -1.17 | 0 | |
| QLB.TO | Mackenzie CDN Govt Long Bond Index ETF | 98.1186 | -1.1521 | -1.16 | 100 | |
| STCK.TO | Stack Capital Group Inc | 11.12 | -0.13 | -1.16 | 1.5 K | |
| BLCO.TO | Bausch & Lomb Corp | 25.74 | -0.30 | -1.15 | 2.9 K | |
| CXF.TO | CI First Asset CDN Convert Bond ETF | 9.7773 | -0.1133 | -1.15 | 6.9 K | |
| ADN.TO | Acadian Timber Corp | 15.9386 | -0.1837 | -1.14 | 4.47 K | |
| MEQ.TO | Mainstreet Eq J | 194.748 | -2.1473 | -1.09 | 1.4 K | |
| FLI.TO | CI First Asset US Cda Lifeco Income ETF | 10.1361 | -0.1105 | -1.08 | 300 | |
| RS.TO | Real Estate and Ecommerce Split Corp | 9.0094 | -0.0982 | -1.08 | 49.7 K | |
| TOY.TO | Spin Master Corp | 31.3197 | -0.3402 | -1.07 | 11.5 K | |
| PBL.TO | Pollard Banknote Ltd | 23.9703 | -0.2568 | -1.06 | 4.21 K | |
| ACX.TO | Act Energy Technologies Ltd | 6.58 | -0.07 | -1.05 | 152.8 K | |
| CP.TO | Canadian Pacific Railway Ltd | 107.3562 | -1.1281 | -1.04 | 454.5 K | |
| CINT.TO | CIBC International Equity ETF | 22.6815 | -0.2376 | -1.04 | 300 | |
| QDXB.TO | Mackenzie Dev Ex Na Agg Bond Idx Hgd ETF | 85.4798 | -0.8879 | -1.03 | 300 | |
| SAP.TO | Saputo Inc | 23.5151 | -0.2425 | -1.02 | 305.9 K | |
| WELL.TO | Well Health Technologies Corp | 6.84 | -0.07 | -1.01 | 374.1 K | |
| AI.TO | Atrium Mortgage Investment Corp | 9.8402 | -0.0992 | -1 | 85.5 K | |
| TF.TO | Timbercreek Financial Corp | 6.2416 | -0.0619 | -0.98 | 83.3 K | |
| DFN.TO | Dividend 15 Split Corp | 4.8644 | -0.0478 | -0.97 | 329 K | |
| CLML.TO | CI Global Climate Leaders Fund ETF | 33.60 | -0.33 | -0.97 | 100 | |
| QBTC.TO | The Bitcoin Fund CAD | 132.50 | -1.29 | -0.96 | 18.1 K | |
| RUP.TO | Rupert Resources Ltd | 4.12 | -0.04 | -0.96 | 11.9 K | |
| CMG.TO | Computer Modelling Group Ltd | 10.1894 | -0.0981 | -0.95 | 32.5 K | |
| GFL.TO | Gfl Environmental Inc | 63.585 | -0.609 | -0.95 | 79.9 K | |
| ALC.TO | Algoma Central | 13.7963 | -0.1321 | -0.95 | 7.4 K | |
| CCO.TO | Cameco Corp | 73.0383 | -0.6887 | -0.93 | 422.59 K | |
| FSZ.TO | Fiera Capital Corp | 7.7212 | -0.0721 | -0.93 | 108.06 K | |
| DXEM.TO | Dynamic Active Emerging Markets ETF | 12.91 | -0.12 | -0.92 | 2 K | |
| ZUT.TO | BMO Equal Weight Utilities Index ETF | 21.2366 | -0.1952 | -0.91 | 84.27 K | |
| GDL.TO | Goodfellow Inc | 11.3296 | -0.1034 | -0.9 | 5.3 K | |
| XHY.TO | Ishares US High Yield Bond Index ETF | 15.3233 | -0.1391 | -0.9 | 39.7 K | |
| BCE.TO | BCE Inc | 31.0291 | -0.2763 | -0.88 | 2.37 M | |
| TNZ.TO | Tenaz Energy Corp | 13.80 | -0.12 | -0.86 | 10 K | |
| WCN.TO | Waste Connections Inc | 248.5957 | -2.1106 | -0.84 | 87.2 K | |
| WN.TO | Weston George | 73.0758 | -0.6196 | -0.84 | 165.61 K | |
| ELVA.TO | Electrovaya Inc | 3.58 | -0.03 | -0.83 | 500 | |
| OLY.TO | Olympia Financial Group Inc | 99.8847 | -0.8049 | -0.8 | 2.6 K | |
| HURA.TO | Horizons Global Uranium Index ETF | 36.0281 | -0.2897 | -0.8 | 3.2 K | |
| SXP.TO | Supremex Inc | 3.1711 | -0.0251 | -0.79 | 6.1 K | |
| ACB.TO | Aurora Cannabis Inc | 6.34 | -0.05 | -0.78 | 62.61 K | |
| CGDV.TO | CI Global Min Downside Vol Index ETF | 21.2856 | -0.1662 | -0.77 | 8.1 K | |
| IFC.TO | Intact Financial Corp | 252.1868 | -1.952 | -0.77 | 56.1 K | |
| JWEL.TO | Jamieson Wellness Inc | 33.8761 | -0.2613 | -0.77 | 14.1 K | |
| HBD.TO | Betapro Gold Bullion 2X Daily Bear ETF | 25.515 | -0.195 | -0.76 | 13.16 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ERNXY | Euronext N.V | 20.78 | 18.27 B | -1.654 | -7.37 | 5.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NEXM | NexMetals Mining Corp. | 7.60 | -0.30 | -3.8 | 9.39 K | |
| FDR | Flinders Resources Limited | 5.75 | -0.14 | -2.38 | 68.27 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.732 | -0.0832 | -1.73 | 23.2 K | |
| HIVE | HIVE Blockchain Technologies Ltd | 4.42 | -0.06 | -1.34 | 240.45 K | |
| VCI | Vitreous Glass Inc | 4.6631 | -0.0273 | -0.58 | 400 | |
| MKO | Mako Mining Corp | 3.58 | -0.02 | -0.56 | 4.4 K | |
| MFG | Mayfair Gold Corp | 3.58 | -0.02 | -0.56 | 12.45 K |