Losers for 16 January 2025 from 00:00:00 until 23:59:59
Losers for 16 January 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 3.69 | 630.55 B | -0.08 | -2.12 | 900.8 K |
| BMNR | Bitmine Immersion Technologies Inc | 5.9982 | 10.02 B | -0.076 | -1.25 | 113 |
| EQX | Equinox Gold Corp | 5.8545 | 9.64 B | -0.1199 | -2.01 | 7.08 M |
| NXE | Nexgen Energy Ltd | 6.72 | 6.97 B | -0.16 | -2.33 | 7.3 M |
| UEC | Uranium Energy | 6.85 | 5.84 B | -0.13 | -1.86 | 7.34 M |
| ORLA | Orla Mining | 5.6121 | 4.21 B | -0.2197 | -3.77 | 526.8 K |
| UUUU | Energy Fuels Inc | 5.07 | 4.04 B | -0.10 | -1.93 | 5.39 M |
| SVM | Silvercorp Metals Inc | 3.0455 | 2.68 B | -0.1394 | -4.38 | 3.67 M |
| SLSR | Solaris Res Inc | 3.48 | 1.62 B | -0.11 | -3.06 | 57.81 K |
| ESBA | Empire State Realty Op LP | 9.0694 | 1.55 B | -0.0585 | -0.64 | 12.2 K |
| TMP | Tompkinstrustco | 63.6082 | 1.2 B | -0.8591 | -1.33 | 36.1 K |
| OBE | Obsidian Energy Ltd | 5.68 | 865.59 M | -0.18 | -3.07 | 319.6 K |
| BHB | Bar Harbor Bankshares | 29.5199 | 568.56 M | -0.3521 | -1.18 | 37.3 K |
| IDR | Idaho Strategic Resources | 10.65 | 540.17 M | -0.14 | -1.3 | 87.66 K |
| CMCL | Caledonia Mining Cp | 8.9372 | 446.52 M | -0.2121 | -2.32 | 38.61 K |
| CATX | Perspective Therapeutics Inc | 3.16 | 413.88 M | -0.11 | -3.36 | 1.13 M |
| RLGT | Radiant Logistics | 6.81 | 387.3 M | -0.19 | -2.71 | 138.1 K |
| MPTI | M-Tron Industries Inc | 53.51 | 332.72 M | -1.14 | -2.09 | 29 K |
| GTE | Gran Tierra Energy Inc | 7.64 | 324.25 M | -0.35 | -4.38 | 251.13 K |
| CMT | Core Molding Technologies Inc | 15.20 | 200.55 M | -0.32 | -2.06 | 43.7 K |
| INFU | Infusystems Holdings | 8.04 | 195.16 M | -0.06 | -0.74 | 44.8 K |
| OZ | Belpointe Prep Llc Class A Units | 60.50 | 187.09 M | -0.53 | -0.87 | 7.3 K |
| FRD | Friedman Industries Inc | 13.7868 | 147.44 M | -0.247 | -1.76 | 16.2 K |
| EP | Empire Petroleum Corp | 6.93 | 105.82 M | -0.07 | -1 | 13.9 K |
| SLND | Southland Holdings Inc | 3.36 | 68.86 M | -0.06 | -1.75 | 17.2 K |
| DXR | Daxor Corp | 8.0887 | 66.2 M | -0.1713 | -2.07 | 1.22 K |
| ROLR | High Roller Technologies Inc | 6.18 | 56.19 M | -0.41 | -6.22 | 55.2 K |
| INDO | Indonesia Energy Corp Ltd | 3.02 | 49.55 M | -0.23 | -7.08 | 508.09 K |
| BHM | Bluerock Homes Trust Inc | 11.5855 | 44.2 M | -0.3522 | -2.95 | 6.8 K |
| FCO | Aberdeen Global | 4.6263 | 34.9 M | -0.0469 | -1 | 38.5 K |
| LSF | Laird Superfood Inc | 7.33 | 34.22 M | -0.10 | -1.35 | 41.68 K |
| INLX | Intellinetics Inc | 12.80 | 30.12 M | -0.42 | -3.18 | 900 |
| PAPL | Pineapple Financial Inc | 8.466 | 27 M | -0.364 | -4.12 | 3.33 K |
| SER | Serina Therapeutics Inc | 4.75 | 23.99 M | -0.06 | -1.25 | 16.7 K |
| CVM | Cel-Sci Corp | 12.00 | 23.04 M | -0.30 | -2.44 | 9.18 K |
| INUV | Inuvo Inc | 4.40 | 21.49 M | -0.30 | -6.38 | 227.68 K |
| CKX | Ckx Lands | 11.95 | 21.17 M | -0.15 | -1.24 | 26.15 K |
| MXC | Mexco Energy Corp | 11.8331 | 18.57 M | -0.6306 | -5.06 | 4.1 K |
| AMS | American Shared Hospital Services | 3.10 | 8.88 M | -0.03 | -0.96 | 2.7 K |
| SOAR | Volato Group Inc | 4.4627 | 5.72 M | -0.1776 | -3.83 | 53.92 K |
| TOPS | Top Ships Inc | 6.76 | 5.6 M | -0.24 | -3.43 | 7.2 K |
| XXII | 22nd Century Group Inc | 2135.55 | 2.8 M | -527.8499 | -19.82 | 3.07 K |
| CLDI | Calidi Biotherapeutics Inc | 10.752 | 2.8 M | -0.24 | -2.18 | 50.01 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.4071 | -0.3933 | -2.21 | 25.6 K | |
| GPUS-PD | Hyperscale Data, Inc. | 19.0997 | -0.2777 | -1.43 | 1.94 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.5461 | -0.1783 | -0.95 | 9.5 K | |
| SCCD | Sachem Capital Corp 6.00% | 19.1977 | -0.1622 | -0.84 | 3.3 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 99756.9063 | 1.49 T | -747.5859 | -0.74 | 54.1 B |
| ETH-USD | Ethereum | 3308.3452 | -142.1924 | -4.12 | 26.4 B | |
| ETH-GBP | Ethereum GBP | 2703.8643 | -114.5591 | -4.06 | 21.57 B | |
| BTC-EUR | Bitcoin EUR Price | 96836.125 | -789.8203 | -0.81 | 52.52 B | |
| BNB-GBP | BNB GBP Price | 578.8821 | -4.3414 | -0.74 | 1.55 B | |
| BTC-GBP | Bitcoin GBP Price | 81529.9219 | -562.8516 | -0.69 | 44.22 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 387.50 | -5.50 | -1.4 | 30 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 13.0919 | -0.0669 | -0.51 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 133.5262 | 5.34 T | -2.6692 | -1.96 | 209.24 M |
| GOOGL | Alphabet Inc Class A | 192.0223 | 4.7 T | -2.6278 | -1.35 | 17.82 M |
| GOOG | Alphabet Inc Class C | 193.5198 | 4.66 T | -2.5582 | -1.3 | 13.45 M |
| AAPL | Apple Inc | 227.0199 | 4.39 T | -9.5577 | -4.04 | 71.76 M |
| AMZN | Amazon.com Inc | 220.66 | 2.79 T | -2.69 | -1.2 | 24.76 M |
| META | Meta Platforms Inc | 608.8572 | 1.53 T | -5.7967 | -0.94 | 8.36 M |
| TSLA | Tesla Inc | 413.82 | 1.52 T | -14.40 | -3.36 | 67.68 M |
| MU | Micron Technology | 102.2219 | 787.99 B | -0.5878 | -0.57 | 16.24 M |
| AMD | Advanced Micro Devices | 118.44 | 675.15 B | -1.52 | -1.27 | 29.41 M |
| NFLX | Netflix Inc | 84.237 | 376.15 B | -0.589 | -0.69 | 40.29 M |
| TXN | Texas Instruments | 179.3896 | 275.13 B | -9.7081 | -5.13 | 7.46 M |
| QCOM | Qualcomm Inc | 156.8882 | 206.17 B | -2.8962 | -1.81 | 7.19 M |
| ADI | Analog Devices | 210.8612 | 202.27 B | -3.1381 | -1.47 | 3.12 M |
| GILD | Gilead Sciences Inc | 88.654 | 162.02 B | -0.7061 | -0.79 | 8.96 M |
| APP | AppLovin Corporation | 332.01 | 160.21 B | -3.02 | -0.9 | 2.5 M |
| WDC | Western Digital Cp | 48.3552 | 157.11 B | -0.2859 | -0.59 | 7.03 M |
| SHOP | Shopify Inc | 103.50 | 131.08 B | -0.74 | -0.71 | 4.11 M |
| INTU | Intuit Inc | 603.1767 | 111.23 B | -14.0844 | -2.28 | 2.83 M |
| VRTX | Vertex Pharmaceutic | 416.96 | 110.23 B | -7.30 | -1.72 | 1.23 M |
| CDNS | Cadence Design Systems, Inc. | 298.90 | 93.26 B | -1.82 | -0.61 | 1.43 M |
| CMCSA | Comcast Corporation | 32.308 | 88.59 B | -0.1691 | -0.52 | 22.53 M |
| DDOG | Datadog Inc | 136.79 | 76.58 B | -4.16 | -2.95 | 5.91 M |
| NXPI | Nxp Semiconductors | 205.805 | 74.3 B | -2.7341 | -1.31 | 1.63 M |
| RKLB | Rocket Lab USA Inc | 24.64 | 73.68 B | -0.23 | -0.92 | 10.86 M |
| NTES | Netease Inc ADR | 95.8387 | 73.06 B | -4.4488 | -4.44 | 2.1 M |
| MPWR | Monolithic Power Sys | 590.5673 | 72.13 B | -5.6913 | -0.95 | 494.9 K |
| COHR | Coherent Inc | 95.67 | 69.18 B | -0.78 | -0.81 | 1.48 M |
| WBD | Discovery Inc Series A | 9.47 | 67.92 B | -0.32 | -3.27 | 20.11 M |
| REGN | Regeneron Pharmaceuticals | 688.5781 | 66.08 B | -10.1316 | -1.45 | 853.9 K |
| EA | Electronic Arts Inc | 140.5932 | 50.58 B | -0.7258 | -0.51 | 2.14 M |
| ARGX | Argenx Se ADR | 659.81 | 49.86 B | -5.38 | -0.81 | 450.8 K |
| MCHP | Microchip Technology | 54.152 | 49.68 B | -0.7806 | -1.42 | 7.93 M |
| BIDU | Baidu Inc ADR | 80.73 | 46.85 B | -0.77 | -0.94 | 2.05 M |
| FITB | Fifth Third Bancorp | 41.3732 | 43.14 B | -0.698 | -1.66 | 5.13 M |
| ERIC | Ericsson ADR | 8.0556 | 42.49 B | -0.0762 | -0.94 | 17.14 M |
| ALAB | Astera Labs Inc | 127.90 | 41.87 B | -3.87 | -2.94 | 4.19 M |
| ON | On Semiconductor | 53.51 | 41.22 B | -1.72 | -3.11 | 8.66 M |
| ALNY | Alnylam Pharmaceuticals | 249.16 | 39.29 B | -1.85 | -0.74 | 683.9 K |
| PYPL | PayPal Holdings | 88.4471 | 38.66 B | -0.7162 | -0.8 | 5.82 M |
| GFS | Globalfoundries Inc Ordinary Share | 40.93 | 36.57 B | -0.91 | -2.17 | 1.42 M |
| ASTS | AST SpaceMobile Inc. | 21.00 | 34.19 B | -0.54 | -2.51 | 3.39 M |
| BHAT | Blue Hat Interactive Entertainment Tech | 308.50 | 34.05 B | -14.50 | -4.49 | 10.45 K |
| HBAN | Huntington Bcshs | 16.0475 | 31.34 B | -0.1906 | -1.17 | 23.14 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 6.75 | 29.23 B | -0.06 | -0.88 | 45.21 K |
| ZM | Zoom Video Communications Cl A | 79.44 | 28.7 B | -0.82 | -1.02 | 1.77 M |
| RYAAY | Ryanair Hlds Plc ADR | 40.1052 | 28.19 B | -0.7144 | -1.75 | 630.59 K |
| ZS | Zscaler Inc | 187.55 | 28.18 B | -2.44 | -1.28 | 1.96 M |
| NTRA | Natera Inc | 168.50 | 28.08 B | -1.85 | -1.09 | 906.59 K |
| FOX | Fox Corp Cl B | 45.2311 | 24.41 B | -0.2363 | -0.52 | 813.2 K |
| FWONK | Liberty Media F1 Series K | 90.00 | 22.55 B | -1.14 | -1.25 | 1.59 M |
| BNTX | Biontech Se ADR | 112.76 | 22.2 B | -0.91 | -0.8 | 483.9 K |
| TROW | T Rowe Price Group | 104.9187 | 21.8 B | -1.1135 | -1.05 | 1.2 M |
| FWONA | Liberty Media F1 Series A | 82.08 | 20.6 B | -1.19 | -1.43 | 54.8 K |
| ROIV | Roivant Sciences Ltd | 10.89 | 20.19 B | -0.18 | -1.63 | 3.79 M |
| MRNA | Moderna Inc | 33.76 | 18.14 B | -1.01 | -2.9 | 7.34 M |
| ROKU | Roku Inc | 75.16 | 17.81 B | -1.37 | -1.79 | 3.03 M |
| VNOM | Viper Energy LP | 47.5121 | 17.5 B | -0.4477 | -0.93 | 707.07 K |
| LSCC | Lattice Semicond | 56.38 | 17.02 B | -0.90 | -1.57 | 1.68 M |
| EWBC | East West Bancorp | 96.3756 | 16.57 B | -1.0074 | -1.03 | 762.89 K |
| IREN | Iris Energy Limited | 11.45 | 15.84 B | -0.10 | -0.87 | 7.32 M |
| TPG | Tpg Inc Cl A | 65.50 | 15.48 B | -0.50 | -0.76 | 538.54 K |
| HST | Host Marriott Financial Trust | 15.9422 | 15.12 B | -0.2335 | -1.44 | 4.14 M |
| JAZZ | Jazz Pharma Plc | 122.62 | 14.9 B | -0.62 | -0.5 | 357.3 K |
| GEN | Gen Digital Inc | 26.7038 | 14.73 B | -0.2443 | -0.91 | 2 M |
| ASND | Ascendis Pharma ADR | 131.62 | 14.7 B | -3.25 | -2.41 | 402.7 K |
| APA | Apa Corp | 23.6618 | 14.46 B | -0.2823 | -1.18 | 6.16 M |
| PNFP | Pinnacle Finl Ptnrs | 116.3286 | 14.25 B | -1.8722 | -1.58 | 421.08 K |
| HTHT | Huazhu Group Ltd ADR | 29.2179 | 14.14 B | -0.711 | -2.38 | 1.48 M |
| LULU | Lululemon Athletica | 370.99 | 13.99 B | -5.67 | -1.51 | 1.81 M |
| AAOI | Applied Optoelect | 30.88 | 13.75 B | -0.30 | -0.96 | 1.93 M |
| AUR | Aurora Innovation Inc | 6.60 | 13.61 B | -0.08 | -1.2 | 8.81 M |
| GH | Guardant Health Inc | 37.31 | 13.02 B | -0.19 | -0.51 | 1.25 M |
| BBIO | Bridgebio Pharma Inc | 34.11 | 12.93 B | -0.89 | -2.54 | 2.84 M |
| SMTC | Semtech Corp | 68.93 | 12.55 B | -3.58 | -4.94 | 3.4 M |
| EXEL | Exelixis Inc | 36.55 | 12.23 B | -0.72 | -1.93 | 2.12 M |
| IONS | Ionis Pharmaceuticals | 32.28 | 12.2 B | -0.93 | -2.8 | 2.55 M |
| SANM | Sanmina Corp | 82.56 | 12.04 B | -0.45 | -0.54 | 260.31 K |
| ENLT | Enlight Renewable Energy Ltd | 16.60 | 11.9 B | -0.50 | -2.92 | 18.01 K |
| FIVE | Five Below Inc | 92.83 | 11.85 B | -1.72 | -1.82 | 2.87 M |
| MDGL | Madrigal Pharmaceuticals Inc | 272.79 | 11.8 B | -1.62 | -0.59 | 384.86 K |
| QXO | Qxo Inc | 13.71 | 11.56 B | -1.31 | -8.72 | 3.96 M |
| VIAV | Viavi Solutions | 10.04 | 11.53 B | -0.10 | -0.99 | 773.61 K |
| AEIS | Advanced Energy | 119.2881 | 11.52 B | -1.4654 | -1.21 | 242.8 K |
| TXRH | Texas Roadhouse Inc | 178.32 | 11.43 B | -0.97 | -0.54 | 648.04 K |
| DRS | Leonardo DRS, Inc. Common Stock | 34.4405 | 11.42 B | -0.2273 | -0.66 | 370.1 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 9.9574 | 11.01 B | -0.2744 | -2.68 | 14.97 M |
| SWKS | Skyworks Solutions | 86.7312 | 10.58 B | -0.7968 | -0.91 | 1.72 M |
| WULF | Terawulf Inc | 5.85 | 10.51 B | -0.33 | -5.34 | 33.49 M |
| BSY | Bentley Systems Incorporated Cl B | 45.6212 | 10.03 B | -0.3969 | -0.86 | 2.14 M |
| KTOS | Kratos Defns | 33.61 | 10.03 B | -0.44 | -1.29 | 2.59 M |
| BMRN | Biomarin Pharmaceuticals | 61.25 | 9.63 B | -0.33 | -0.54 | 2.91 M |
| UMBF | Ump Financial Corp | 115.473 | 9.56 B | -1.8946 | -1.61 | 322.5 K |
| BPOP | Popular Inc | 95.5288 | 9.42 B | -0.5516 | -0.57 | 510.3 K |
| MASI | Masimo Corp | 169.94 | 9.36 B | -2.13 | -1.24 | 994.31 K |
| ABVX | Abivax Sa ADR | 6.23 | 9.02 B | -0.06 | -0.95 | 39.7 K |
| SSB | South State Cp | 95.7016 | 8.99 B | -0.8733 | -0.9 | 647.5 K |
| ZION | Zions Bancorp | 54.9964 | 8.86 B | -0.8833 | -1.58 | 1.51 M |
| KRYS | Krystal Biotech Inc | 144.81 | 8.71 B | -1.63 | -1.11 | 238.54 K |
| RIOT | Riot Blockchain Inc | 13.29 | 8.56 B | -0.17 | -1.26 | 23.29 M |
| CHRD | Chord Energy Corp | 118.4505 | 8.43 B | -1.426 | -1.19 | 599.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 45.328 | 359.8 B | -0.447 | -0.98 | 56.34 M |
| UNH | Unitedhealth Group Inc | 498.3181 | 353.49 B | -32.0409 | -6.04 | 9.06 M |
| NVS | Novartis Ag ADR | 91.563 | 287.05 B | -1.1321 | -1.22 | 3.11 M |
| TM | Toyota Motor Corp Ltd | 181.48 | 241.73 B | -3.36 | -1.82 | 392.22 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 11.5316 | 219.54 B | -0.1527 | -1.31 | 2.9 M |
| BHP | BHP Billiton Ltd ADR | 46.6277 | 207.98 B | -0.2352 | -0.5 | 4.15 M |
| MCD | McDonald's Corporation | 271.8561 | 199.51 B | -2.4879 | -0.91 | 3.4 M |
| DIS | Walt Disney Company | 105.2955 | 177.63 B | -1.7012 | -1.59 | 7.87 M |
| RIO | Rio Tinto Plc ADR | 54.7883 | 164.12 B | -0.614 | -1.11 | 10.55 M |
| BLK | Blackrock Inc | 970.317 | 160.87 B | -17.0146 | -1.72 | 884.2 K |
| APH | Amphenol Corp | 69.1897 | 146.64 B | -1.0795 | -1.54 | 6.87 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 14.2599 | 142.45 B | -0.2323 | -1.6 | 1.29 M |
| SONY | Sony Group Corp ADR | 19.5547 | 134.47 B | -0.1636 | -0.83 | 4.48 M |
| SHOP | Shopify Inc | 103.50 | 132.12 B | -0.74 | -0.71 | 4.11 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.25 | 125.22 B | -0.14 | -1.13 | 3.2 M |
| HDB | Hdfc Bank Ltd ADR | 28.4722 | 124.5 B | -0.2525 | -0.88 | 3.54 M |
| ENB | Enbridge Inc | 40.9927 | 124.01 B | -0.2793 | -0.68 | 4.94 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.7877 | 120.63 B | -0.0824 | -0.83 | 1.28 M |
| COF | Capital One Financial Corp | 185.3577 | 113.28 B | -2.2034 | -1.17 | 2.8 M |
| MFG | Mizuho Financial Group ADR | 4.9371 | 105.95 B | -0.0775 | -1.55 | 1.35 M |
| CNQ | Canadian Natural Resources | 28.9654 | 103.08 B | -0.6677 | -2.25 | 8.89 M |
| EQNR | Equinor ASA ADR | 22.9687 | 101.65 B | -0.5591 | -2.38 | 3.68 M |
| ELV | Elevance Health Inc | 375.6308 | 87.36 B | -3.9293 | -1.04 | 2.41 M |
| PNC | PNC Bank | 188.1581 | 85.64 B | -3.7337 | -1.95 | 5.07 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.0882 | 84.48 B | -0.0385 | -0.93 | 18.32 M |
| USB | U.S. Bancorp | 45.53 | 82.74 B | -2.7207 | -5.64 | 19.04 M |
| SU | Suncor Energy Inc | 37.1679 | 82.24 B | -0.9894 | -2.59 | 6.96 M |
| CI | Cigna Corp | 273.8028 | 77.05 B | -3.518 | -1.27 | 2.01 M |
| CIEN | Ciena Corp | 84.04 | 76.63 B | -1.66 | -1.94 | 1.39 M |
| TRP | Tc Energy Corp | 43.5815 | 72.29 B | -0.6796 | -1.54 | 2.57 M |
| OXY | Occidental Petroleum Corp | 50.9312 | 60.37 B | -0.3896 | -0.76 | 6.19 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 65.683 | 60.18 B | -0.4889 | -0.74 | 1.75 K |
| NU | Nu Holdings Ltd Class A | 11.28 | 59.74 B | -0.13 | -1.14 | 29.85 M |
| CVE | Cenovus Energy Inc | 14.2219 | 59.3 B | -0.2683 | -1.85 | 10.78 M |
| TGT | Target Corporation | 126.32 | 58.52 B | -1.2134 | -0.95 | 9.9 M |
| TFC | Truist Financial Corp | 41.9902 | 58.27 B | -0.3828 | -0.9 | 11.16 M |
| WPM | Wheaton Precious Metals | 56.9653 | 56.38 B | -0.6541 | -1.14 | 1.27 M |
| INFY | Infosys Ltd ADR | 20.9982 | 51.48 B | -1.285 | -5.77 | 22.92 M |
| TYHOY | Toyota Tsusho Corp | 8.2709 | 48.04 B | -0.0441 | -0.53 | 393 |
| EW | Edwards Lifesciences Corp | 69.86 | 47.31 B | -0.42 | -0.6 | 5.72 M |
| GALDY | GALDERMA GROUP AG | 24.403 | 45.93 B | -0.3347 | -1.35 | 3.12 K |
| AU | Anglogold Ashanti Ltd ADR | 25.2481 | 45.17 B | -0.1966 | -0.77 | 2.77 M |
| WDS | Woodside Energy Group Ltd | 16.01 | 44.24 B | -0.25 | -1.54 | 769.48 K |
| UMC | United Microelectronics Corp ADR | 5.8406 | 44.16 B | -0.1317 | -2.21 | 10.72 M |
| FNV | Franco Nev Corp | 123.5264 | 42.96 B | -2.2367 | -1.78 | 592.8 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 75.1989 | 41.52 B | -1.0874 | -1.43 | 495.6 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 21.68 | 39.67 B | -0.26 | -1.19 | 7.2 M |
| HUM | Humana Inc | 270.6243 | 37.29 B | -3.6208 | -1.32 | 1.6 M |
| KB | KB Financial Group Inc ADR | 59.7844 | 36.56 B | -0.908 | -1.5 | 140.5 K |
| SYY | Sysco Corp | 70.6922 | 35.95 B | -0.7531 | -1.05 | 3.02 M |
| PRU | Prudential Financial Inc | 111.0487 | 35.14 B | -1.5569 | -1.38 | 2.3 M |
| GFI | Gold Fields Ltd ADR | 14.2467 | 35.06 B | -0.1794 | -1.24 | 3.35 M |
| NTR | Nutrien Ltd | 49.2024 | 34.36 B | -0.5159 | -1.04 | 1.62 M |
| HMC | Honda Motor Company ADR | 26.7175 | 32.85 B | -0.191 | -0.71 | 1.13 M |
| KGC | Kinross Gold Corp | 10.1397 | 32.77 B | -0.4262 | -4.03 | 24.89 M |
| TS | Tenaris S.A. ADR | 37.1092 | 30.71 B | -0.4479 | -1.19 | 862.4 K |
| MTB | M&T Bank Corp | 188.9946 | 30.25 B | -4.5971 | -2.37 | 2.39 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 33.4192 | 29.75 B | -0.4022 | -1.19 | 313.5 K |
| TECK | Teck Resources Ltd | 41.916 | 29.09 B | -0.4156 | -0.98 | 5.02 M |
| FICO | Fair Isaac and Company | 1969.6801 | 27.51 B | -60.7899 | -2.99 | 197.83 K |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.5083 | 26.36 B | -0.0566 | -1.24 | 14.06 K |
| CFG | Citizens Financial Group Inc/Ri | 44.4374 | 25.94 B | -0.2658 | -0.59 | 6.05 M |
| BAP | Credicorp Ltd | 176.9487 | 25.06 B | -3.3257 | -1.84 | 131.4 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.2199 | 24.04 B | -0.1369 | -2.56 | 1.21 M |
| BG | Bunge Ltd | 76.28 | 23.72 B | -0.9992 | -1.29 | 1.88 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 39.7475 | 22.98 B | -0.2283 | -0.57 | 1.37 M |
| RF | Regions Financial Corp | 23.2713 | 22.9 B | -0.1708 | -0.73 | 9.9 M |
| KEY | Keycorp | 16.851 | 22.68 B | -0.2834 | -1.65 | 16.42 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.4769 | 21.94 B | -0.0939 | -1.24 | 1.04 M |
| AER | Aercap Holdings N.V. | 94.644 | 21.45 B | -0.9285 | -0.97 | 733.4 K |
| STLA | Stellantis N.V. | 11.5372 | 21.3 B | -0.1745 | -1.49 | 7.84 M |
| WIT | Wipro Ltd ADR | 3.0948 | 20.24 B | -0.1313 | -4.07 | 6.24 M |
| YPF | Ypf Sociedad Anonima ADR | 43.82 | 20.24 B | -1.18 | -2.62 | 2.07 M |
| ALB | Albemarle Corp | 92.1743 | 19.93 B | -0.8111 | -0.87 | 2.08 M |
| HPQ | HP Inc | 30.4827 | 19.25 B | -0.4146 | -1.34 | 7.97 M |
| SW | Smurfit Westrock Plc | 52.22 | 18.68 B | -0.73 | -1.38 | 2.66 M |
| WES | Western Midstream Partners LP | 35.5054 | 18.64 B | -0.4275 | -1.19 | 1.86 M |
| LUV | Southwest Airlines Company | 31.3374 | 18.26 B | -0.6236 | -1.95 | 9.66 M |
| CX | Cemex S.A.B. DE C.V. ADR | 5.3791 | 17.71 B | -0.1086 | -1.98 | 6.34 M |
| BIP | Brookfield Infrastructure Partners LP | 29.0115 | 17.67 B | -0.2627 | -0.9 | 335.4 K |
| CDE | Coeur Mining Inc | 6.19 | 17.34 B | -0.20 | -3.13 | 7.5 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 15.0154 | 17.1 B | -0.2133 | -1.4 | 1.79 M |
| KEP | Korea Electric Power Corp ADR | 6.9772 | 16.85 B | -0.0996 | -1.41 | 181.4 K |
| MGA | Magna International | 38.3971 | 16.18 B | -0.3691 | -0.95 | 1.05 M |
| BEN | Franklin Resources | 18.0454 | 16 B | -0.2139 | -1.17 | 2.68 M |
| YUMC | Yum China Holdings Inc | 42.0849 | 15.91 B | -0.224 | -0.53 | 1.49 M |
| CIB | Bancolombia S.A. ADR | 25.7248 | 15.12 B | -0.3693 | -1.42 | 222.9 K |
| PL | Planet Labs Pbc | 3.81 | 14.82 B | -0.02 | -0.52 | 2.47 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 29.5492 | 14.8 B | -0.1746 | -0.59 | 44.41 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 182.4731 | 14.59 B | -4.5946 | -2.46 | 28.8 K |
| TKO | Tko Group Holdings Inc Cl A | 141.80 | 14.47 B | -2.11 | -1.47 | 611.17 K |
| TME | Tencent Music Entertainment ADR | 10.0024 | 14.4 B | -0.0962 | -0.95 | 5.45 M |
| GFL | Gfl Environmental Inc | 42.4239 | 13.3 B | -0.4792 | -1.12 | 1.03 M |
| DINO | HF Sinclair Corp | 34.6171 | 12.95 B | -0.3769 | -1.08 | 2.21 M |
| BWA | Borgwarner Inc | 31.4409 | 12.54 B | -0.2849 | -0.9 | 2.28 M |
| BBY | Best Buy Company | 76.8455 | 12.49 B | -0.9348 | -1.2 | 2.35 M |
| IVZ | Invesco Plc | 16.0257 | 11.73 B | -0.171 | -1.06 | 3.58 M |
| U | Unity Software Inc | 21.75 | 11.44 B | -0.29 | -1.32 | 6.2 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 14.7378 | 11.23 B | -0.4869 | -3.2 | 2.91 M |
| HL | Hecla Mining Company | 5.3364 | 10.97 B | -0.0598 | -1.11 | 8.95 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HAI | Haivision Systems Inc | 4.70 | -0.66 | -12.31 | 541.8 K | |
| SXGC | Southern Cross Gold Consolidated Ltd. | 3.21 | -0.28 | -8.02 | 77.4 K | |
| WFC | Wall Financial Corporation | 13.8316 | -0.90 | -6.11 | 2 K | |
| MPC-C | Madison Pacific Properties Inc | 3.7854 | -0.2227 | -5.56 | 1.6 K | |
| PMET | Patriot Battery Metals Inc. | 3.54 | -0.19 | -5.09 | 169.7 K | |
| TVE | Tamarack Valley Energy Ltd | 4.5237 | -0.2224 | -4.69 | 1.77 M | |
| IPO | InPlay Oil Corp | 9.0136 | -0.4241 | -4.49 | 9.48 K | |
| DND | Dye & Durham Limited | 15.6948 | -0.7275 | -4.43 | 762.5 K | |
| BNK-PA | Big Banc Split Corp | 9.4372 | -0.433 | -4.39 | 400 | |
| AAPL | Apple CDR (CAD Hedged) | 33.1494 | -1.4111 | -4.08 | 142.05 K | |
| TXG | Torex Gold Resources Inc | 27.5911 | -1.1053 | -3.85 | 251.22 K | |
| GTE | Gran Tierra Energy Inc | 11.04 | -0.44 | -3.83 | 35.1 K | |
| FM | First Quantum Minerals Ltd | 18.73 | -0.74 | -3.8 | 2.06 M | |
| FVI | Fortuna Silver Mines Inc | 6.18 | -0.24 | -3.74 | 490.3 K | |
| OLA | Orla Mining Ltd | 8.0714 | -0.2997 | -3.58 | 300.2 K | |
| K | Kinross Gold Corporation | 14.61 | -0.5352 | -3.53 | 4.08 M | |
| SVM | Silvercorp Metals Inc | 4.3995 | -0.1592 | -3.49 | 648.8 K | |
| ATH | Athabasca Oil Corporation | 5.26 | -0.19 | -3.49 | 2.21 M | |
| PEY | Peyto Exploration & Development Corp | 14.944 | -0.5289 | -3.42 | 1.07 M | |
| FEC | Frontera Energy Corporation | 8.5619 | -0.3012 | -3.4 | 13.9 K | |
| GFR | Greenfire Resources Ltd. | 10.09 | -0.35 | -3.35 | 22.8 K | |
| CEU | CES Energy Solutions Corp | 9.036 | -0.3126 | -3.34 | 600.1 K | |
| ARX | ARC Resources Ltd | 25.2676 | -0.8684 | -3.32 | 5.68 M | |
| BIR | Birchcliff Energy Ltd | 5.475 | -0.1857 | -3.28 | 1.4 M | |
| CSCI | COSCIENS Biopharma Inc. | 4.03 | -0.13 | -3.12 | 1.5 K | |
| BBD-A | Bombardier Inc | 90.14 | -2.85 | -3.06 | 11.51 K | |
| BTE | Baytex Energy Corp | 3.6866 | -0.1161 | -3.05 | 3.67 M | |
| CGY | Calian Group Ltd | 47.1607 | -1.4388 | -2.96 | 192.07 K | |
| BNE | Bonterra Energy Corp | 3.62 | -0.11 | -2.95 | 57.61 K | |
| WCP | Whitecap Resources Inc | 9.1423 | -0.2648 | -2.81 | 2.9 M | |
| BBD-B | Bombardier Inc | 90.44 | -2.60 | -2.79 | 500.43 K | |
| ESP | Brompton Energy Split Corp | 4.6363 | -0.1325 | -2.78 | 16.1 K | |
| HWX | Headwater Exploration Inc | 6.5513 | -0.1775 | -2.64 | 743.1 K | |
| HPS-A | Hammond Power Solutions Inc | 113.5417 | -3.0756 | -2.64 | 24.21 K | |
| KITS | Kits Eyecare Ltd | 7.40 | -0.20 | -2.63 | 143.6 K | |
| FORA | VerticalScope Holdings Inc | 10.41 | -0.28 | -2.62 | 16.3 K | |
| KEL | Kelt Exploration Ltd | 7.10 | -0.19 | -2.61 | 267.6 K | |
| ARIS | Aris Gold Corporation | 5.27 | -0.14 | -2.59 | 271.5 K | |
| WELL | WELL Health Technologies Corp | 6.54 | -0.17 | -2.53 | 679.7 K | |
| TC | Tucows Inc | 23.21 | -0.60 | -2.52 | 2.2 K | |
| SDE | Spartan Delta Corp | 3.88 | -0.10 | -2.51 | 1.11 M | |
| WDO | Wesdome Gold Mines Ltd | 13.22 | -0.33 | -2.44 | 393.23 K | |
| DHT-UN | DRI Healthcare Trust | 11.4854 | -0.2852 | -2.42 | 19 K | |
| MPC | Madison Pacific Properties Inc | 4.3101 | -0.1069 | -2.42 | 900 | |
| CJ | Cardinal Energy Ltd | 5.858 | -0.1414 | -2.36 | 920.8 K | |
| SLS | Solaris Resources Inc | 5.03 | -0.12 | -2.33 | 130.3 K | |
| ELD | Eldorado Gold Corporation | 20.9254 | -0.4892 | -2.28 | 524.01 K | |
| BTO | B2Gold Corp | 3.3425 | -0.0779 | -2.28 | 5.05 M | |
| OBE | Obsidian Energy Ltd | 8.16 | -0.19 | -2.28 | 278.15 K | |
| AAV | Advantage Energy Ltd | 9.90 | -0.23 | -2.27 | 509.5 K | |
| TOT | Total Energy Services Inc | 11.2667 | -0.2597 | -2.25 | 41.74 K | |
| MFI | Maple Leaf Foods Inc | 16.6036 | -0.3732 | -2.2 | 226.12 K | |
| SU | Suncor Energy Inc | 53.4992 | -1.1986 | -2.19 | 5.98 M | |
| DBM | Doman Building Materials Group Ltd | 7.5167 | -0.1661 | -2.16 | 158.33 K | |
| LAS-A | Lassonde Industries Inc | 178.3207 | -3.9191 | -2.15 | 2.54 K | |
| VLE | Valeura Energy Inc | 7.76 | -0.17 | -2.14 | 316.9 K | |
| CHR | Chorus Aviation Inc | 19.433 | -0.415 | -2.09 | 386.24 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 9.5932 | -0.2042 | -2.08 | 340.67 K | |
| AFN | Ag Growth International Inc | 38.2462 | -0.805 | -2.06 | 127.8 K | |
| NVDA | Nvidia CDR (CAD Hedged) | 31.1389 | -0.6498 | -2.04 | 964.7 K | |
| SOY | SunOpta Inc | 10.60 | -0.22 | -2.03 | 17.07 K | |
| MRD | Melcor Developments Ltd | 11.5121 | -0.2351 | -2 | 3.41 K | |
| NFI | NFI Group Inc | 13.25 | -0.27 | -2 | 178.76 K | |
| OGC | OceanaGold Corporation | 11.7739 | -0.2373 | -1.98 | 360.2 K | |
| SKE | Skeena Resources Limited | 13.22 | -0.26 | -1.93 | 331.3 K | |
| NOU | Nouveau Monde Graphite Inc | 3.07 | -0.06 | -1.92 | 38.3 K | |
| VBNK | VersaBank | 19.0223 | -0.3673 | -1.89 | 25.7 K | |
| PSK | PrairieSky Royalty Ltd | 26.3629 | -0.5048 | -1.88 | 407.1 K | |
| BBUC | Brookfield Business Corporation | 33.526 | -0.6335 | -1.85 | 18.2 K | |
| NPI-PA | NPI-PA | 17.8361 | -0.3303 | -1.82 | 27.05 K | |
| SEA | Seabridge Gold Inc | 16.95 | -0.31 | -1.8 | 54.42 K | |
| CNQ | Canadian Natural Resources Limited | 41.6759 | -0.7615 | -1.79 | 9 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 15.2113 | -0.2741 | -1.77 | 58.85 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 35.6528 | -0.6385 | -1.76 | 89.3 K | |
| CPH | Cipher Pharmaceuticals Inc | 13.53 | -0.24 | -1.74 | 56.9 K | |
| IVN | Ivanhoe Mines Ltd | 16.40 | -0.29 | -1.74 | 2.03 M | |
| POU | Paramount Resources Ltd | 15.3181 | -0.2695 | -1.73 | 798.32 K | |
| NXE | NexGen Energy Ltd | 9.67 | -0.17 | -1.73 | 844.91 K | |
| MATR | Shawcor Ltd. | 12.69 | -0.22 | -1.7 | 200.31 K | |
| TCL-A | Transcontinental Inc | 15.9597 | -0.2716 | -1.67 | 214.25 K | |
| ISC | Information Services Corporation | 26.1896 | -0.4355 | -1.64 | 5.6 K | |
| EQX | Equinox Gold Corp | 8.4123 | -0.1398 | -1.63 | 2.36 M | |
| KNT | K92 Mining Inc | 9.64 | -0.16 | -1.63 | 591.4 K | |
| CF | Canaccord Genuity Group Inc | 8.3485 | -0.1354 | -1.6 | 65.5 K | |
| MAL | Magellan Aerospace Corporation | 9.7619 | -0.1579 | -1.59 | 13.68 K | |
| TOU | Tourmaline Oil Corp | 62.7229 | -0.9984 | -1.57 | 2.5 M | |
| PRM | Big Pharma Split Corp | 11.501 | -0.1756 | -1.5 | 300 | |
| TSU | Trisura Group Ltd | 35.27 | -0.53 | -1.48 | 54.03 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.6279 | -0.0983 | -1.46 | 392.9 K | |
| DPM | Dundee Precious Metals Inc | 13.5471 | -0.1978 | -1.44 | 410.68 K | |
| PRL | Propel Holdings Inc | 32.8814 | -0.477 | -1.43 | 86.2 K | |
| ERO | Ero Copper Corp | 20.03 | -0.29 | -1.43 | 233.5 K | |
| NEO | Neo Performance Materials Inc | 7.368 | -0.1059 | -1.42 | 22 K | |
| MUX | McEwen Mining Inc | 11.89 | -0.17 | -1.41 | 11.7 K | |
| WPK | Winpak Ltd | 44.2109 | -0.6263 | -1.4 | 66.72 K | |
| EFN | Element Fleet Management Corp | 27.5953 | -0.382 | -1.37 | 592.47 K | |
| EFR | Energy Fuels Inc | 7.29 | -0.10 | -1.35 | 355.4 K | |
| EXE | Extendicare Inc | 9.7967 | -0.1342 | -1.35 | 77 K | |
| SIS | Savaria Corporation | 18.3821 | -0.251 | -1.35 | 216.6 K | |
| CRT-UN | CT Real Estate Investment Trust | 13.0416 | -0.1755 | -1.33 | 120.5 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HAI.TO | Haivision Systems Inc | 4.70 | -0.66 | -12.31 | 541.8 K | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 7.49 | -0.75 | -9.1 | 4.08 M | |
| WFC.TO | Wall Financial | 13.8316 | -0.90 | -6.11 | 2 K | |
| PMET.TO | Patriot Battery Metals Inc | 3.54 | -0.19 | -5.09 | 169.7 K | |
| TVE.TO | Tamarack Valley Energy Ltd | 4.5237 | -0.2224 | -4.69 | 1.77 M | |
| IPO.TO | Inplay Oil Corp | 9.1076 | -0.4286 | -4.49 | 9.48 K | |
| DND.TO | Dye & Durham Ltd | 15.6948 | -0.7275 | -4.43 | 762.5 K | |
| TXG.TO | Torex Gold Resources Inc | 27.5911 | -1.1053 | -3.85 | 251.22 K | |
| GTE.TO | Gran Tierra Energy Inc | 11.04 | -0.44 | -3.83 | 35.1 K | |
| FM.TO | First Quantum Minerals Ltd | 18.73 | -0.74 | -3.8 | 2.06 M | |
| FVI.TO | Fortuna Silver Mines Inc | 6.18 | -0.24 | -3.74 | 490.3 K | |
| OLA.TO | Orla Mining Ltd | 8.0714 | -0.2997 | -3.58 | 300.2 K | |
| HEU.TO | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 28.29 | -1.05 | -3.58 | 35.23 K | |
| K.TO | Kinross Gold Corp | 14.61 | -0.5352 | -3.53 | 4.08 M | |
| SVM.TO | Silvercorp Metals Inc | 4.3995 | -0.1592 | -3.49 | 648.8 K | |
| ATH.TO | Athabasca Oil Corp | 5.26 | -0.19 | -3.49 | 2.21 M | |
| PEY.TO | Peyto Exploration and Dvlpmnt Corp | 15.0074 | -0.5311 | -3.42 | 1.07 M | |
| FEC.TO | Frontera Energy Corp | 8.5619 | -0.3012 | -3.4 | 13.9 K | |
| GFR.TO | Greenfire Resources Ltd. | 10.09 | -0.35 | -3.35 | 22.8 K | |
| CEU.TO | Ces Energy Solutions Corp | 9.036 | -0.3126 | -3.34 | 600.1 K | |
| ARX.TO | Arc Resources Ltd | 25.2676 | -0.8684 | -3.32 | 5.68 M | |
| BIR.TO | Birchcliff Energy Ltd | 5.475 | -0.1857 | -3.28 | 1.4 M | |
| HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | 14.87 | -0.50 | -3.25 | 398.4 K | |
| FETH.TO | Fidelity Advantage Ether ETF | 64.03 | -2.07 | -3.13 | 2.61 K | |
| CSCI.TO | Cosciens Biopharma Inc | 4.03 | -0.13 | -3.12 | 1.5 K | |
| BTE.TO | Baytex Energy Corp | 3.6866 | -0.1161 | -3.05 | 3.67 M | |
| CGY.TO | Calian Group Ltd | 47.1607 | -1.4388 | -2.96 | 192.07 K | |
| BNE.TO | Bonterra Energy Corp | 3.62 | -0.11 | -2.95 | 57.61 K | |
| WCP.TO | Whitecap Resources Inc | 9.1772 | -0.2659 | -2.82 | 2.9 M | |
| ESP.TO | Brompton Energy Split Corp. Class A Shares | 4.6941 | -0.1342 | -2.78 | 16.1 K | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 18.86 | -0.53 | -2.73 | 7.5 K | |
| HWX.TO | Headwater Exploration Inc | 6.5513 | -0.1775 | -2.64 | 743.1 K | |
| KITS.TO | Kits Eyecare Ltd | 7.40 | -0.20 | -2.63 | 143.6 K | |
| FORA.TO | Verticalscope Holdings Inc | 10.41 | -0.28 | -2.62 | 16.3 K | |
| KEL.TO | Kelt Exploration Ltd | 7.10 | -0.19 | -2.61 | 267.6 K | |
| ARIS.TO | Aris Gold Corporation | 5.27 | -0.14 | -2.59 | 271.5 K | |
| ETHH.TO | Purpose Ether CAD ETF | 13.21 | -0.35 | -2.58 | 127.7 K | |
| WELL.TO | Well Health Technologies Corp | 6.54 | -0.17 | -2.53 | 679.7 K | |
| TC.TO | Tucows Inc | 23.21 | -0.60 | -2.52 | 2.2 K | |
| SDE.TO | Spartan Delta Corp | 3.88 | -0.10 | -2.51 | 1.11 M | |
| WDO.TO | Wesdome Gold Mines Ltd | 13.22 | -0.33 | -2.44 | 393.23 K | |
| MPC.TO | Madison Pac Cl B | 4.3101 | -0.1069 | -2.42 | 900 | |
| CJ.TO | Cardinal Energy Ltd | 5.8866 | -0.142 | -2.36 | 920.78 K | |
| SLS.TO | Solaris Resources Inc | 5.03 | -0.12 | -2.33 | 130.3 K | |
| ETHR.TO | Ether Unhedg ETF | 16.25 | -0.38 | -2.29 | 19.7 K | |
| ELD.TO | Eldorado Gold | 20.9254 | -0.4892 | -2.28 | 524.01 K | |
| BTO.TO | B2Gold Corp | 3.3425 | -0.0779 | -2.28 | 5.05 M | |
| OBE.TO | Obsidian Energy Ltd | 8.16 | -0.19 | -2.28 | 278.15 K | |
| AAV.TO | Advantage Oil & Gas Ltd | 9.90 | -0.23 | -2.27 | 509.5 K | |
| TOT.TO | Total Energy Services Inc | 11.2667 | -0.2597 | -2.25 | 41.74 K | |
| MFI.TO | Maple Leaf Foods | 16.6036 | -0.3732 | -2.2 | 226.12 K | |
| SU.TO | Suncor Energy Inc | 53.4992 | -1.1986 | -2.19 | 5.98 M | |
| DBM.TO | Doman Building Materials Group Ltd | 7.5167 | -0.1661 | -2.16 | 158.33 K | |
| VLE.TO | Valeura Energy Inc | 7.76 | -0.17 | -2.14 | 316.9 K | |
| CHR.TO | Chorus Aviation Inc | 19.433 | -0.415 | -2.09 | 386.24 K | |
| AFN.TO | Ag Growth International Inc | 38.2462 | -0.805 | -2.06 | 127.8 K | |
| HBD.TO | Betapro Gold Bullion 2X Daily Bear ETF | 24.44 | -0.51 | -2.04 | 1.4 K | |
| SOY.TO | Sunopta Inc | 10.60 | -0.22 | -2.03 | 17.07 K | |
| MRD.TO | Melcor Dev | 11.5121 | -0.2351 | -2 | 3.41 K | |
| NFI.TO | New Flyer Industries Inc | 13.25 | -0.27 | -2 | 178.76 K | |
| OGC.TO | Oceanagold Corp | 11.7739 | -0.2373 | -1.98 | 360.2 K | |
| SKE.TO | Skeena Resources Ltd | 13.22 | -0.26 | -1.93 | 331.3 K | |
| VBNK.TO | Versabank | 19.043 | -0.3677 | -1.89 | 25.7 K | |
| HXE.TO | Horizons S&P TSX Capped Energy Index ETF | 36.79 | -0.71 | -1.89 | 900 | |
| PSK.TO | Prairiesky Royalty Ltd | 26.3629 | -0.5048 | -1.88 | 407.1 K | |
| BBUC.TO | Brookfield Business Corporation | 33.526 | -0.6335 | -1.85 | 18.2 K | |
| SEA.TO | Seabridge Gold Inc | 16.95 | -0.31 | -1.8 | 54.42 K | |
| CNQ.TO | CDN Natural Res | 41.6759 | -0.7615 | -1.79 | 9 M | |
| XEG.TO | Ishares S&P TSX Capped Energy Index ETF | 16.8232 | -0.3061 | -1.79 | 2.24 M | |
| BDGI.TO | Badger Infrastructure Solutions Ltd | 35.6528 | -0.6385 | -1.76 | 89.3 K | |
| CPH.TO | Cipher Pharmaceuticals Inc | 13.53 | -0.24 | -1.74 | 56.9 K | |
| IVN.TO | Ivanhoe Mines Ltd | 16.40 | -0.29 | -1.74 | 2.03 M | |
| POU.TO | Paramount Resources Ltd | 15.3709 | -0.2705 | -1.73 | 798.32 K | |
| NXE.TO | Nexgen Energy Ltd | 9.67 | -0.17 | -1.73 | 844.91 K | |
| MATR.TO | Mattr Corp | 12.69 | -0.22 | -1.7 | 200.31 K | |
| NVHE.TO | Harvest Nvidia Enhanced High Income Shar | 8.7956 | -0.1477 | -1.65 | 236.79 K | |
| EQX.TO | Equinox Gold Corp | 8.4123 | -0.1398 | -1.63 | 2.36 M | |
| KNT.TO | K92 Mining Inc | 9.64 | -0.16 | -1.63 | 591.4 K | |
| ENCL.TO | Horizons Enh CDN Oil Gas Eqty Cvcl ETF | 15.5167 | -0.2562 | -1.62 | 78.4 K | |
| CF.TO | Canaccord Genuity Group Inc | 8.3485 | -0.1354 | -1.6 | 65.5 K | |
| MAL.TO | Magellan Aero | 9.7619 | -0.1579 | -1.59 | 13.68 K | |
| TOU.TO | Tourmaline Oil Corp | 62.7229 | -0.9984 | -1.57 | 2.5 M | |
| PRM.TO | Big Pharma Split Corp | 11.5909 | -0.1769 | -1.5 | 300 | |
| TSU.TO | Trisura Group Ltd | 35.27 | -0.53 | -1.48 | 54.03 K | |
| DPM.TO | Dundee Precious Metals Inc | 13.5471 | -0.1978 | -1.44 | 410.68 K | |
| HFD.TO | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 6.21 | -0.09 | -1.43 | 14.91 K | |
| ERO.TO | Ero Copper Corp | 20.03 | -0.29 | -1.43 | 233.5 K | |
| NEO.TO | NEO Performance Materials Inc | 7.368 | -0.1059 | -1.42 | 22 K | |
| MUX.TO | Mcewen Mining Inc | 11.89 | -0.17 | -1.41 | 11.7 K | |
| HQU.TO | Betapro Nasdaq 100 2X Daily Bull ETF | 23.82 | -0.34 | -1.41 | 1.76 M | |
| WPK.TO | Winpak Ltd | 44.2109 | -0.6263 | -1.4 | 66.72 K | |
| EFN.TO | Element Fleet Management Corp | 27.5953 | -0.382 | -1.37 | 592.47 K | |
| EFR.TO | Energy Fuels Inc | 7.29 | -0.10 | -1.35 | 355.4 K | |
| EXE.TO | Extendicare Inc | 9.811 | -0.1344 | -1.35 | 77 K | |
| SIS.TO | Savaria Corp | 18.4111 | -0.2514 | -1.35 | 216.6 K | |
| ZEO.TO | BMO S&P TSX Eql Weight Oil Gas Index ETF | 71.6303 | -0.9703 | -1.34 | 12.74 K | |
| SGY.TO | Surge Energy Inc | 5.4663 | -0.0725 | -1.31 | 759.9 K | |
| CVE.TO | Cenovus Energy Inc | 20.466 | -0.2683 | -1.29 | 6.21 M | |
| FNV.TO | Franco-Nevada Corp | 177.8917 | -2.2962 | -1.27 | 189.3 K | |
| SVI.TO | Storagevault Canada Inc | 3.9165 | -0.0499 | -1.26 | 116.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 40.74 | 508.41 B | -1.20 | -2.86 | 200 |
| BABAF | Alibaba Group Holding Ltd | 10.29 | 367.99 B | -0.32 | -3.02 | 2.2 K |
| TOYOF | Toyota Motor Corporation | 18.14 | 244.42 B | -0.544 | -2.91 | 410.1 K |
| SMAWF | Siemens Aktiengesellschaft | 200.55 | 227.3 B | -3.374 | -1.65 | 700 |
| NONOF | Novo Nordisk A/S | 82.45 | 205.69 B | -2.096 | -2.48 | 28.5 K |
| SFTBF | SoftBank Group Corp | 57.01 | 190.91 B | -0.59 | -1.02 | 1.1 K |
| ABLZF | ABB Ltd | 54.53 | 185.34 B | -0.70 | -1.27 | 1.4 K |
| IDEXF | Industria de Diseño Textil S.A | 51.79 | 180.88 B | -1.2825 | -2.42 | 1.1 K |
| IDEXY | Industria de Diseño Textil S.A | 25.20 | 179.29 B | -0.60 | -2.33 | 431.4 K |
| SMEGF | Siemens Energy AG | 52.16 | 165.92 B | -2.79 | -5.08 | 14.3 K |
| HTHIF | Hitachi Ltd | 23.40 | 142.38 B | -0.34 | -1.43 | 4.8 K |
| FRCOY | Fast Retailing Co. Ltd | 30.95 | 141.91 B | -0.18 | -0.58 | 47.2 K |
| HTHIY | Hitachi Ltd | 47.38 | 140.89 B | -0.76 | -1.58 | 139.4 K |
| MSBHF | Mitsubishi Corporation | 16.00 | 127.6 B | -0.10 | -0.62 | 3.99 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 10.38 | 124.99 B | -0.35 | -3.26 | 100 |
| BNPQF | BNP Paribas SA | 62.71 | 120.93 B | -1.44 | -2.24 | 2.8 K |
| ATEYY | Advantest Corporation | 59.25 | 117.39 B | -0.41 | -0.69 | 143.4 K |
| ESOCF | Enel SpA | 7.2665 | 116.6 B | -0.041 | -0.56 | 31.43 K |
| AAIGF | AIA Group Limited | 6.85 | 115.86 B | -0.29 | -4.06 | 70.6 K |
| KYCCF | Keyence Corporation | 405.50 | 113.51 B | -14.50 | -3.45 | 7.4 K |
| MITSY | Mitsui & Co. Ltd | 388.00 | 104.77 B | -2.75 | -0.7 | 10.3 K |
| GLAXF | GlaxoSmithKline plc | 15.79 | 103.19 B | -0.40 | -2.47 | 1.31 K |
| PROSY | Prosus N.V | 7.11 | 99.66 B | -0.06 | -0.84 | 1.51 M |
| IFNNY | Infineon Technologies AG | 34.24 | 97.68 B | -0.22 | -0.64 | 232.1 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 11.66 | 94.28 B | -0.105 | -0.89 | 1.02 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.98 | 94.2 B | -0.04 | -0.8 | 3.3 K |
| TKOMF | Tokio Marine Holdings Inc | 31.80 | 89.76 B | -4.45 | -12.28 | 3.3 K |
| WEBNF | Westpac Banking Corporation | 20.30 | 88.41 B | -0.75 | -3.56 | 10.8 K |
| ITOCF | ITOCHU Corporation | 47.53 | 88.3 B | -1.02 | -2.1 | 2.5 K |
| ITOCY | ITOCHU Corporation | 91.56 | 86.82 B | -0.96 | -1.04 | 63.3 K |
| MIELF | Mitsubishi Electric Corporation | 15.99 | 83.28 B | -0.66 | -3.96 | 7.7 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 21.22 | 81.83 B | -0.32 | -1.49 | 28.75 K |
| NOKBF | Nokia Corporation | 4.43 | 75.88 B | -0.17 | -3.7 | 556.8 K |
| JAPAY | Japan Tobacco Inc | 12.45 | 71.68 B | -0.10 | -0.8 | 130 K |
| MRAAY | Murata Manufacturing Co. Ltd | 7.55 | 70.55 B | -0.07 | -0.92 | 2.05 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 507.68 | 70.12 B | -12.36 | -2.38 | 200 |
| MPNGF | Meituan | 17.90 | 63.16 B | -1.90 | -9.6 | 3.2 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 62.47 | 62.91 B | -0.83 | -1.31 | 11.4 K |
| RBSPF | NatWest Group plc | 4.90 | 61.8 B | -0.145 | -2.87 | 8.9 K |
| NTIOF | National Bank of Canada | 91.19 | 59.15 B | -1.43 | -1.54 | 113.7 K |
| WFAFY | Wesfarmers Limited | 21.38 | 59.06 B | -0.87 | -3.91 | 41.7 K |
| MARUF | Marubeni Corporation | 14.4644 | 58.9 B | -0.3036 | -2.06 | 12.6 K |
| MARUY | Marubeni Corporation | 144.20 | 57.25 B | -1.88 | -1.29 | 52.6 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 19.33 | 55.63 B | -0.17 | -0.87 | 2.2 K |
| DSDVY | DSV Panalpina A/S | 100.76 | 55.58 B | -0.97 | -0.95 | 70.5 K |
| VLKPF | Volkswagen AG | 93.99 | 55.55 B | -1.74 | -1.82 | 200 |
| GPDNF | Danone S.A | 66.08 | 55.53 B | -0.87 | -1.3 | 1 K |
| DSDVF | DSV Panalpina A/S | 199.12 | 55.35 B | -2.06 | -1.02 | 229 |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 26.44 | 55.34 B | -1.41 | -5.06 | 202.6 K |
| SUHJF | Sun Hung Kai Properties Limited | 8.99 | 53.2 B | -0.60 | -6.26 | 9.1 K |
| SMTOY | Sumitomo Electric Industries Ltd | 17.39 | 52.74 B | -0.17 | -0.97 | 10.2 K |
| VWAGY | Volkswagen AG | 9.70 | 52.68 B | -0.152 | -1.54 | 152.4 K |
| ARGNF | argenx SE | 631.40 | 52.62 B | -23.60 | -3.6 | 15 |
| MBGAF | Mercedes-Benz Group AG | 56.80 | 50.97 B | -1.19 | -2.05 | 21.43 K |
| MBGYY | Mercedes-Benz Group AG | 14.15 | 50.83 B | -0.34 | -2.35 | 55.29 K |
| KBCSY | KBC Group NV | 37.75 | 50.76 B | -0.20 | -0.53 | 22.8 K |
| VWAPY | Volkswagen AG | 9.50 | 50.73 B | -0.08 | -0.84 | 81 K |
| SUHJY | Sun Hung Kai Properties Limited | 8.94 | 50.13 B | -0.15 | -1.65 | 307.8 K |
| WUXAY | WuXi AppTec Co. Ltd | 6.664 | 48.07 B | -0.161 | -2.36 | 2.5 K |
| PCRFF | Panasonic Corporation | 9.85 | 47.89 B | -0.225 | -2.23 | 21.8 K |
| FSUGY | Fortescue Metals Group Limited | 23.52 | 47.54 B | -0.16 | -0.68 | 69.4 K |
| DGEAF | Diageo plc | 28.81 | 46.87 B | -0.26 | -0.89 | 500 |
| DNBBF | DNB Bank ASA | 20.558 | 46.85 B | -0.272 | -1.31 | 7.9 K |
| TLGPY | Telstra Corporation Limited | 12.47 | 44.09 B | -0.28 | -2.2 | 1.44 K |
| SEMHF | Siemens Healthineers AG | 51.745 | 43.99 B | -0.342 | -0.66 | 1.3 K |
| EBKDY | Erste Group Bank AG | 31.01 | 43.86 B | -0.45 | -1.43 | 58.7 K |
| SMMNY | Siemens Healthineers AG | 26.23 | 43.78 B | -0.31 | -1.17 | 95.3 K |
| CODYY | Compagnie de Saint-Gobain S.A | 17.49 | 41.3 B | -0.19 | -1.07 | 228.2 K |
| PBCRY | PT Bank Central Asia Tbk | 14.79 | 41.1 B | -0.222 | -1.48 | 63.8 K |
| TSCDF | Tesco PLC | 4.30 | 40.82 B | -0.19 | -4.23 | 5.23 K |
| NPSNY | Naspers Limited | 38.92 | 40.8 B | -0.25 | -0.64 | 36 K |
| HLNCF | Haleon plc | 4.35 | 40.61 B | -0.061 | -1.38 | 4.67 K |
| DKILF | Daikin IndustriesLtd | 112.16 | 40.58 B | -5.40 | -4.59 | 2.2 K |
| SWRAY | Swire Pacific Limited | 8.75 | 40.05 B | -0.19 | -2.13 | 38.5 K |
| RNECF | Renesas Electronics Corporation | 13.10 | 39.91 B | -0.35 | -2.6 | 4 K |
| ANYYY | Aena S.M.E. S.A | 20.17 | 39.78 B | -0.15 | -0.74 | 30.4 K |
| SSEZF | SSE plc | 19.40 | 39.52 B | -0.418 | -2.11 | 1.2 K |
| SWDBY | Swedbank AB (publ) | 20.79 | 39.41 B | -0.18 | -0.86 | 126.1 K |
| TYIDY | Toyota Industries Corporation | 77.49 | 38.49 B | -1.72 | -2.17 | 6.7 K |
| OTSKY | Otsuka Holdings Co. Ltd | 25.645 | 36.78 B | -0.146 | -0.57 | 38 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 20.18 | 36.27 B | -0.61 | -2.93 | 9.17 K |
| FJTSY | Fujitsu Limited | 17.06 | 36.12 B | -0.146 | -0.85 | 154.1 K |
| FJTSF | Fujitsu Limited | 17.95 | 36.1 B | -0.39 | -2.13 | 3.8 K |
| SMPNY | Sompo Holdings Inc | 13.15 | 35.92 B | -0.163 | -1.22 | 32.2 K |
| TTDKY | TDK Corporation | 12.00 | 35.78 B | -0.20 | -1.64 | 113.1 K |
| WEGZY | WEG S.A | 8.99 | 34.87 B | -0.10 | -1.1 | 692.3 K |
| DTRUY | Daimler Truck Holding AG | 19.57 | 34.69 B | -0.37 | -1.86 | 71.5 K |
| CKHUY | CK Hutchison Holdings Limited | 5.05 | 34.51 B | -0.09 | -1.75 | 79.88 K |
| DLMAF | Dollarama Inc | 92.89 | 33.79 B | -1.323 | -1.4 | 125.3 K |
| MLYBY | Malayan Banking Berhad | 4.61 | 33.56 B | -0.57 | -11 | 500 |
| FRFHF | Fairfax Financial Holdings Limited | 1370.17 | 33.54 B | -18.9199 | -1.36 | 2.2 K |
| DNNGY | Ørsted A/S | 13.82 | 33.41 B | -0.34 | -2.4 | 151.7 K |
| AMKBY | A.P. Møller - Mærsk A/S | 7.28 | 33.37 B | -0.08 | -1.09 | 96.6 K |
| CSLLY | CSL Limited | 85.86 | 33.33 B | -1.40 | -1.6 | 2.83 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1453.00 | 33.15 B | -36.00 | -2.42 | 100 |
| AMKAF | A.P. Møller - Mærsk A/S | 1429.8199 | 32.93 B | -86.6801 | -5.72 | 100 |
| SMECF | SMC Corporation | 358.45 | 32.25 B | -7.90 | -2.16 | 10.3 K |
| PSZKF | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 14.16 | 31.96 B | -1.34 | -8.65 | 187 |
| DNZOY | DENSO Corporation | 13.47 | 31.36 B | -0.23 | -1.68 | 17.59 K |
| HNDAF | Honda Motor Co. Ltd | 9.31 | 30.89 B | -0.29 | -3.02 | 3.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZDC | Zedcor Inc | 3.37 | -0.21 | -5.87 | 701.6 K | |
| REKO | Reko International Group Inc | 3.6207 | -0.1513 | -4.01 | 1.3 K | |
| EU | enCore Energy Corp | 4.66 | -0.14 | -2.92 | 161.1 K | |
| VCI | Vitreous Glass Inc | 4.6449 | -0.1366 | -2.86 | 9.6 K | |
| CAMB | Cambria Gold Mines Inc. | 9.50 | -0.25 | -2.56 | 252.35 K | |
| XRTX | XORTX Therapeutics Inc | 7.70 | -0.20 | -2.53 | 1.68 K | |
| SGML | Sigma Lithium Corporation | 17.04 | -0.38 | -2.18 | 800 | |
| LMN | Lumine Group Inc. | 38.24 | -0.78 | -2 | 92.6 K | |
| HAM | Highwood Asset Management Ltd | 6.05 | -0.09 | -1.47 | 700 | |
| LA | Los Andes Copper Ltd | 7.10 | -0.10 | -1.39 | 3.38 K | |
| HITI | High Tide Inc | 4.42 | -0.06 | -1.34 | 52.2 K | |
| ARTG | Artemis Gold Inc | 14.80 | -0.20 | -1.33 | 239 K | |
| NU | NeutriSci International Inc | 11.28 | -0.13 | -1.14 | 29.87 M | |
| TNX | TenX Protocols Inc. | 345.4509 | -3.525 | -1.01 | 0 |