Losers for 16 January 2025 from 00:00:00 until 23:59:59
Losers for 16 January 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 6.85 | 3.75 B | -0.13 | -1.86 | 7.34 M | 50.3 M |
| NXE | Nexgen Energy Ltd | 6.72 | 5.27 B | -0.16 | -2.33 | 7.3 M | 49.08 M |
| EQX | Equinox Gold Corp | 5.8545 | 11.67 B | -0.1199 | -2.01 | 7.08 M | 41.48 M |
| UUUU | Energy Fuels Inc | 5.07 | 1.92 B | -0.10 | -1.93 | 5.39 M | 27.3 M |
| SVM | Silvercorp Metals Inc | 3.0455 | 1.76 B | -0.1394 | -4.38 | 3.67 M | 11.17 M |
| XXII | 22nd Century Group Inc | 2135.55 | 922.17 K | -527.8499 | -19.82 | 3.07 K | 6.56 M |
| CATX | Perspective Therapeutics Inc | 3.16 | 100.45 M | -0.11 | -3.36 | 1.13 M | 3.58 M |
| TMP | Tompkinstrustco | 63.6082 | 1.43 B | -0.8591 | -1.33 | 36.1 K | 2.3 M |
| GTE | Gran Tierra Energy Inc | 7.64 | 363 M | -0.35 | -4.38 | 251.13 K | 1.92 M |
| OBE | Obsidian Energy Ltd | 5.68 | 697.28 M | -0.18 | -3.07 | 319.6 K | 1.82 M |
| MPTI | M-Tron Industries Inc | 53.51 | 283.04 M | -1.14 | -2.09 | 29 K | 1.55 M |
| INDO | Indonesia Energy Corp Ltd | 3.02 | 41.08 M | -0.23 | -7.08 | 508.09 K | 1.53 M |
| BHB | Bar Harbor Bankshares | 29.5199 | 690.09 M | -0.3521 | -1.18 | 37.3 K | 1.1 M |
| INUV | Inuvo Inc | 4.40 | 7.23 M | -0.30 | -6.38 | 227.68 K | 1 M |
| RLGT | Radiant Logistics | 6.81 | 442.08 M | -0.19 | -2.71 | 138.1 K | 940.43 K |
| IDR | Idaho Strategic Resources | 10.65 | 300.7 M | -0.14 | -1.3 | 87.66 K | 933.61 K |
| CMT | Core Molding Technologies Inc | 15.20 | 183.88 M | -0.32 | -2.06 | 43.7 K | 664.24 K |
| PTHS | Pelthos Therapeutics Inc. | 9.60 | 41.27 M | -0.13 | -1.34 | 61.8 K | 593.28 K |
| AGIG | AGIG | 17.20 | 38.12 M | -1.00 | -5.49 | 34.05 K | 585.66 K |
| CLDI | Calidi Biotherapeutics Inc | 10.752 | 2.75 M | -0.24 | -2.18 | 50.01 K | 537.69 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.4071 | -0.3933 | -2.21 | 25.6 K | 445.62 K | |
| OZ | Belpointe Prep Llc Class A Units | 60.50 | 135.8 M | -0.53 | -0.87 | 7.3 K | 441.65 K |
| INFU | Infusystems Holdings | 8.04 | 254.94 M | -0.06 | -0.74 | 44.8 K | 360.19 K |
| CMCL | Caledonia Mining Cp | 8.9372 | 367.75 M | -0.2121 | -2.32 | 38.61 K | 345.06 K |
| ROLR | High Roller Technologies Inc | 6.18 | 38.6 M | -0.41 | -6.22 | 55.2 K | 341.14 K |
| CKX | Ckx Lands | 11.95 | 21.35 M | -0.15 | -1.24 | 26.15 K | 312.47 K |
| LSF | Laird Superfood Inc | 7.33 | 28.21 M | -0.10 | -1.35 | 41.68 K | 305.54 K |
| SOAR | Volato Group Inc | 4.4627 | 12.24 M | -0.1776 | -3.83 | 53.92 K | 240.64 K |
| FRD | Friedman Industries Inc | 13.7868 | 296.09 M | -0.247 | -1.76 | 16.2 K | 223.35 K |
| SLSR | Solaris Res Inc | 3.48 | 1.12 B | -0.11 | -3.06 | 57.81 K | 201.19 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.5461 | -0.1783 | -0.95 | 9.5 K | 176.19 K | |
| ESBA | Empire State Realty Op LP | 9.0694 | 1.38 B | -0.0585 | -0.64 | 12.2 K | 110.65 K |
| CVM | Cel-Sci Corp | 12.00 | 24.8 M | -0.30 | -2.44 | 9.18 K | 110.16 K |
| SACH-P-A | SACH-P-A | 16.6531 | -0.2769 | -1.64 | 6.55 K | 109.09 K | |
| EP | Empire Petroleum Corp | 6.93 | 85.7 M | -0.07 | -1 | 13.9 K | 96.33 K |
| SER | Serina Therapeutics Inc | 4.75 | 46.48 M | -0.06 | -1.25 | 16.7 K | 79.33 K |
| BHM | Bluerock Homes Trust Inc | 11.5855 | 82.84 M | -0.3522 | -2.95 | 6.8 K | 78.78 K |
| SCCD | Sachem Capital Corp 6.00% | 19.1977 | -0.1622 | -0.84 | 3.3 K | 63.35 K | |
| SLND | Southland Holdings Inc | 3.36 | 41.09 M | -0.06 | -1.75 | 17.2 K | 57.79 K |
| TOPS | Top Ships Inc | 6.76 | 2.42 M | -0.24 | -3.43 | 7.2 K | 48.67 K |
| MXC | Mexco Energy Corp | 11.8331 | 19.81 M | -0.6306 | -5.06 | 4.1 K | 48.52 K |
| GPUS-PD | Hyperscale Data, Inc. | 19.0997 | -0.2777 | -1.43 | 1.94 K | 37.09 K | |
| PAPL | Pineapple Financial Inc | 8.466 | 24.04 M | -0.364 | -4.12 | 3.33 K | 28.23 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.5036 | -0.2564 | -1.37 | 976 | 18.06 K | |
| INLX | Intellinetics Inc | 12.80 | 18.52 M | -0.42 | -3.18 | 900 | 11.52 K |
| DXR | Daxor Corp | 8.0887 | 50.79 M | -0.1713 | -2.07 | 1.22 K | 9.86 K |
| AMS | American Shared Hospital Services | 3.10 | 8.18 M | -0.03 | -0.96 | 2.7 K | 8.37 K |
| BMNR | Bitmine Immersion Technologies Inc | 5.9982 | 12.38 B | -0.076 | -1.25 | 113 | 677.8 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 10468.00 | -432.00 | -3.96 | 8.93 K | 93.46 M | |
| BZ | Brent Crude | 81.29 | -0.74 | -0.9 | 453.67 K | 36.88 M | |
| ZL | Soybean Oil | 45.03 | -1.24 | -2.68 | 98.32 K | 4.43 M | |
| KC | Coffee | 327.15 | -3.30 | -1 | 12.58 K | 4.12 M | |
| FC | Feeder Cattle | 267.725 | -2.075 | -0.77 | 8.91 K | 2.38 M | |
| HE | Lean Hogs | 82.30 | -0.825 | -0.99 | 22.55 K | 1.86 M | |
| CT | Cotton | 66.73 | -1.04 | -1.53 | 21.38 K | 1.43 M | |
| RU | Rubber | 387.50 | -5.50 | -1.4 | 30 | 11.62 K | |
| CB | Cash-settled Butter | 262.00 | -1.50 | -0.57 | 23 | 6.03 K | |
| CPO | Palm Oil | 952.00 | -8.00 | -0.83 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 13.0919 | -0.0669 | -0.51 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 413.82 | 1.58 T | -14.40 | -3.36 | 67.68 M | 28.01 B |
| NVDA | Nvidia Corporation | 133.5262 | 4.99 T | -2.6692 | -1.96 | 209.24 M | 27.94 B |
| AAPL | Apple Inc | 227.0199 | 4.84 T | -9.5577 | -4.04 | 71.76 M | 16.29 B |
| AMZN | Amazon.com Inc | 220.66 | 2.71 T | -2.69 | -1.2 | 24.76 M | 5.46 B |
| META | Meta Platforms Inc | 608.8572 | 1.59 T | -5.7967 | -0.94 | 8.36 M | 5.09 B |
| AMD | Advanced Micro Devices | 118.44 | 789.95 B | -1.52 | -1.27 | 29.41 M | 3.48 B |
| GOOGL | Alphabet Inc Class A | 192.0223 | 3.44 T | -2.6278 | -1.35 | 17.82 M | 3.42 B |
| NFLX | Netflix Inc | 84.237 | 264.08 B | -0.589 | -0.69 | 40.29 M | 3.39 B |
| GOOG | Alphabet Inc Class C | 193.5198 | 3.42 T | -2.5582 | -1.3 | 13.45 M | 2.6 B |
| INTU | Intuit Inc | 603.1767 | 92.12 B | -14.0844 | -2.28 | 2.83 M | 1.71 B |
| MU | Micron Technology | 102.2219 | 967.48 B | -0.5878 | -0.57 | 16.24 M | 1.66 B |
| TXN | Texas Instruments | 179.3896 | 285.69 B | -9.7081 | -5.13 | 7.46 M | 1.34 B |
| QUBT | Quantum Computing Inc | 10.88 | 1.46 B | -0.67 | -5.8 | 106.91 M | 1.16 B |
| QCOM | Qualcomm Inc | 156.8882 | 175.58 B | -2.8962 | -1.81 | 7.19 M | 1.13 B |
| APP | AppLovin Corporation | 332.01 | 82.16 B | -3.02 | -0.9 | 2.5 M | 828.76 M |
| DDOG | Datadog Inc | 136.79 | 79.18 B | -4.16 | -2.95 | 5.91 M | 808.91 M |
| GILD | Gilead Sciences Inc | 88.654 | 207.83 B | -0.7061 | -0.79 | 8.96 M | 793.92 M |
| CMCSA | Comcast Corporation | 32.308 | 84.05 B | -0.1691 | -0.52 | 22.53 M | 727.86 M |
| LULU | Lululemon Athletica | 370.99 | 12.39 B | -5.67 | -1.51 | 1.81 M | 669.75 M |
| ADI | Analog Devices | 210.8612 | 203.42 B | -3.1381 | -1.47 | 3.12 M | 657.04 M |
| REGN | Regeneron Pharmaceuticals | 688.5781 | 100.21 B | -10.1316 | -1.45 | 853.9 K | 587.98 M |
| ALAB | Astera Labs Inc | 127.90 | 40.53 B | -3.87 | -2.94 | 4.19 M | 535.45 M |
| PYPL | PayPal Holdings | 88.4471 | 48.35 B | -0.7162 | -0.8 | 5.82 M | 514.44 M |
| VRTX | Vertex Pharmaceutic | 416.96 | 134.53 B | -7.30 | -1.72 | 1.23 M | 511.23 M |
| ON | On Semiconductor | 53.51 | 28.26 B | -1.72 | -3.11 | 8.66 M | 463.45 M |
| MCHP | Microchip Technology | 54.152 | 42.3 B | -0.7806 | -1.42 | 7.93 M | 429.19 M |
| CDNS | Cadence Design Systems, Inc. | 298.90 | 88.83 B | -1.82 | -0.61 | 1.43 M | 427.58 M |
| SHOP | Shopify Inc | 103.50 | 185.01 B | -0.74 | -0.71 | 4.11 M | 424.96 M |
| HBAN | Huntington Bcshs | 16.0475 | 31.96 B | -0.1906 | -1.17 | 23.14 M | 371.38 M |
| ZS | Zscaler Inc | 187.55 | 36.7 B | -2.44 | -1.28 | 1.96 M | 367.99 M |
| WDC | Western Digital Cp | 48.3552 | 130.02 B | -0.2859 | -0.59 | 7.03 M | 339.72 M |
| NXPI | Nxp Semiconductors | 205.805 | 66.24 B | -2.7341 | -1.31 | 1.63 M | 335.96 M |
| RIOT | Riot Blockchain Inc | 13.29 | 5.26 B | -0.17 | -1.26 | 23.29 M | 309.47 M |
| ARGX | Argenx Se ADR | 659.81 | 56.67 B | -5.38 | -0.81 | 450.8 K | 297.44 M |
| MPWR | Monolithic Power Sys | 590.5673 | 65.28 B | -5.6913 | -0.95 | 494.9 K | 292.27 M |
| ENPH | Enphase Energy Inc | 63.47 | 4.03 B | -2.36 | -3.58 | 4.23 M | 268.22 M |
| RKLB | Rocket Lab USA Inc | 24.64 | 34.8 B | -0.23 | -0.92 | 10.86 M | 267.6 M |
| FIVE | Five Below Inc | 92.83 | 13 B | -1.72 | -1.82 | 2.87 M | 265.98 M |
| MRNA | Moderna | 33.76 | 91.2 B | -1.01 | -2.9 | 7.34 M | 247.83 M |
| SMTC | Semtech Corp | 68.93 | 11.89 B | -3.58 | -4.94 | 3.4 M | 234.46 M |
| ROKU | Roku Inc | 75.16 | 23.82 B | -1.37 | -1.79 | 3.03 M | 227.52 M |
| PI | Impinj Inc | 132.505 | 5.69 B | -4.015 | -2.94 | 1.62 M | 214.75 M |
| EJH | E-Home Household Service Holdings Ltd | 751.25 | 3.97 M | -40.625 | -5.13 | 283.17 K | 212.73 M |
| FITB | Fifth Third Bancorp | 41.3732 | 48.91 B | -0.698 | -1.66 | 5.13 M | 212.17 M |
| LAES | LAES | 4.35 | 308.15 M | -0.21 | -4.61 | 47.78 M | 207.86 M |
| NTES | Netease Inc ADR | 95.8387 | 74.42 B | -4.4488 | -4.44 | 2.1 M | 200.85 M |
| PCVX | Vaxcyte Inc | 87.83 | 9.57 B | -1.46 | -1.64 | 2.25 M | 197.94 M |
| WULF | Terawulf Inc | 5.85 | 6.25 B | -0.33 | -5.34 | 33.49 M | 195.92 M |
| WBD | Discovery Inc Series A | 9.47 | 77.6 B | -0.32 | -3.27 | 20.11 M | 190.39 M |
| LUNR | Intuitive Machines Inc | 19.06 | 1.69 B | -0.12 | -0.63 | 9.66 M | 184.16 M |
| BMRN | Biomarin Pharmaceuticals | 61.25 | 10.77 B | -0.33 | -0.54 | 2.91 M | 178.38 M |
| ALNY | Alnylam Pharmaceuticals | 249.16 | 21.42 B | -1.85 | -0.74 | 683.9 K | 170.4 M |
| VKTX | Viking Thera | 32.56 | 3.33 B | -2.30 | -6.6 | 5.18 M | 168.62 M |
| BIDU | Baidu Inc ADR | 80.73 | 26.21 B | -0.77 | -0.94 | 2.05 M | 165.54 M |
| CHDN | Churchill Downs IN | 124.0883 | 6.69 B | -2.311 | -1.83 | 1.27 M | 157.08 M |
| NTRA | Natera Inc | 168.50 | 56.02 B | -1.85 | -1.09 | 906.59 K | 152.76 M |
| SWKS | Skyworks Solutions | 86.7312 | 20.08 B | -0.7968 | -0.91 | 1.72 M | 149.53 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 9.9574 | 10.67 B | -0.2744 | -2.68 | 14.97 M | 149.02 M |
| APA | Apa Corp | 23.6618 | 16.74 B | -0.2823 | -1.18 | 6.16 M | 145.7 M |
| FWONK | Liberty Media F1 Series K | 90.00 | 23.96 B | -1.14 | -1.25 | 1.59 M | 142.72 M |
| COHR | Coherent Inc | 95.67 | 40.86 B | -0.78 | -0.81 | 1.48 M | 141.36 M |
| ZM | Zoom Video Communications Cl A | 79.44 | 26.8 B | -0.82 | -1.02 | 1.77 M | 140.87 M |
| ERIC | Ericsson ADR | 8.0556 | 35.29 B | -0.0762 | -0.94 | 17.14 M | 138.05 M |
| CROX | Crocs Inc | 102.67 | 7.02 B | -1.22 | -1.17 | 1.34 M | 137.48 M |
| JBLU | Jetblue Airways Cp | 7.61 | 1.2 B | -0.12 | -1.55 | 17.27 M | 131.45 M |
| RCAT | Red Cat Holdings Inc | 10.105 | 681.11 M | -0.805 | -7.38 | 12.8 M | 129.32 M |
| TMDX | Transmedics Group Inc | 58.02 | 2.34 B | -2.42 | -4 | 2.21 M | 128.05 M |
| TROW | T Rowe Price Group | 104.9187 | 22.66 B | -1.1135 | -1.05 | 1.2 M | 125.38 M |
| QRVO | Qorvo Inc | 73.59 | 183.22 B | -0.57 | -0.77 | 1.65 M | 121.79 M |
| HOLO | Microcloud Hologram Inc | 72.80 | 28.87 M | -2.80 | -3.7 | 1.67 M | 121.36 M |
| URBN | Urban Outfitters Inc | 53.21 | 7.43 B | -1.41 | -2.58 | 2.28 M | 121.12 M |
| ETSY | Etsy Inc | 52.72 | 7.75 B | -0.55 | -1.03 | 2.24 M | 118.13 M |
| PTON | Peloton Interactive Inc | 8.49 | 2.33 B | -0.48 | -5.35 | 13.87 M | 117.8 M |
| IDCC | Interdigital Inc | 169.9547 | 8.08 B | -3.9401 | -2.27 | 691.84 K | 117.58 M |
| TXRH | Texas Roadhouse Inc | 178.32 | 12.11 B | -0.97 | -0.54 | 648.04 K | 115.56 M |
| NICE | Nice Ltd ADR | 164.20 | 6.23 B | -2.94 | -1.76 | 693.95 K | 113.95 M |
| MBLY | Mobileye Global Inc | 16.51 | 4.75 B | -0.22 | -1.31 | 6.53 M | 107.85 M |
| MDGL | Madrigal Pharmaceuticals Inc | 272.79 | 9.16 B | -1.62 | -0.59 | 384.86 K | 104.99 M |
| BSY | Bentley Systems Incorporated Cl B | 45.6212 | 12.73 B | -0.3969 | -0.86 | 2.14 M | 97.52 M |
| SRPT | Sarepta Therapeutics | 117.06 | 1.96 B | -2.27 | -1.9 | 829.54 K | 97.11 M |
| BBIO | Bridgebio Pharma Inc | 34.11 | 14.47 B | -0.89 | -2.54 | 2.84 M | 96.93 M |
| LSCC | Lattice Semicond | 56.38 | 15.04 B | -0.90 | -1.57 | 1.68 M | 94.62 M |
| RUN | Sunrun Inc | 9.55 | 2.07 B | -0.08 | -0.83 | 9.67 M | 92.37 M |
| WFRD | Weatherford International Plc | 68.6858 | 6.36 B | -0.8214 | -1.18 | 1.3 M | 89.46 M |
| CRNC | Cerence Inc | 12.87 | 374.05 M | -0.525 | -3.92 | 6.77 M | 87.17 M |
| KTOS | Kratos Defns | 33.61 | 7.72 B | -0.44 | -1.29 | 2.59 M | 87.03 M |
| IREN | Iris Energy Limited | 11.45 | 9.9 B | -0.10 | -0.87 | 7.32 M | 83.8 M |
| ZION | Zions Bancorp | 54.9964 | 9.6 B | -0.8833 | -1.58 | 1.51 M | 83.26 M |
| IONS | Ionis Pharmaceuticals | 32.28 | 6.72 B | -0.93 | -2.8 | 2.55 M | 82.24 M |
| EXEL | Exelixis Inc | 36.55 | 17.92 B | -0.72 | -1.93 | 2.12 M | 77.32 M |
| EWBC | East West Bancorp | 96.3756 | 18.14 B | -1.0074 | -1.03 | 762.89 K | 73.52 M |
| PLAY | Dave & Buster's Ente | 24.83 | 286.31 M | -0.24 | -0.96 | 2.94 M | 72.89 M |
| ASTS | AST SpaceMobile Inc. | 21.00 | 14.46 B | -0.54 | -2.51 | 3.39 M | 71.16 M |
| CHRD | Chord Energy Corp | 118.4505 | 7.87 B | -1.426 | -1.19 | 599.6 K | 71.02 M |
| VLY | Valley National Bancorp | 8.9137 | 7.89 B | -0.1327 | -1.47 | 7.86 M | 70.1 M |
| QS | QuantumScape Corporation Class A Common Stock | 5.26 | 2.55 B | -0.05 | -0.94 | 13.3 M | 69.93 M |
| GGAL | Grupo Fin Galicia ADR | 67.5957 | 5.33 B | -1.6729 | -2.42 | 997.4 K | 67.42 M |
| CALM | Cal-Maine Foods IN | 101.6462 | 3.09 B | -0.5449 | -0.53 | 654.52 K | 66.53 M |
| HST | Host Marriott Financial Trust | 15.9422 | 17.91 B | -0.2335 | -1.44 | 4.14 M | 65.93 M |
| HQY | Healthequity | 100.09 | 8.44 B | -0.57 | -0.57 | 654.01 K | 65.46 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 498.3181 | 363.02 B | -32.0409 | -6.04 | 9.06 M | 4.51 B |
| BAC | Bank of America Corporation | 45.328 | 343.78 B | -0.447 | -0.98 | 56.34 M | 2.55 B |
| TGT | Target Corporation | 126.32 | 70.14 B | -1.2134 | -0.95 | 9.9 M | 1.25 B |
| PNC | PNC Bank | 188.1581 | 91.13 B | -3.7337 | -1.95 | 5.07 M | 953.17 M |
| MCD | McDonald's Corporation | 271.8561 | 186.14 B | -2.4879 | -0.91 | 3.4 M | 925.32 M |
| ELV | Elevance Health Inc | 375.6308 | 89.73 B | -3.9293 | -1.04 | 2.41 M | 904.03 M |
| USB | U.S. Bancorp | 45.53 | 93.31 B | -2.7207 | -5.64 | 19.04 M | 867.03 M |
| BLK | Blackrock Inc | 970.317 | 188.69 B | -17.0146 | -1.72 | 884.2 K | 857.95 M |
| DIS | Walt Disney Company | 105.2955 | 197.15 B | -1.7012 | -1.59 | 7.87 M | 828.97 M |
| RIO | Rio Tinto Plc ADR | 54.7883 | 132.75 B | -0.614 | -1.11 | 10.55 M | 578.17 M |
| CI | Cigna Corp | 273.8028 | 78.07 B | -3.518 | -1.27 | 2.01 M | 551.25 M |
| COF | Capital One Financial Corp | 185.3577 | 128.04 B | -2.2034 | -1.17 | 2.8 M | 519.37 M |
| INFY | Infosys Ltd ADR | 20.9982 | 48.32 B | -1.285 | -5.77 | 22.92 M | 481.34 M |
| APH | Amphenol Corp | 69.1897 | 207.61 B | -1.0795 | -1.54 | 6.87 M | 475.13 M |
| TFC | Truist Financial Corp | 41.9902 | 59.22 B | -0.3828 | -0.9 | 11.16 M | 468.8 M |
| MTB | M&T Bank Corp | 188.9946 | 31.91 B | -4.5971 | -2.37 | 2.39 M | 452.24 M |
| HUM | Humana Inc | 270.6243 | 50.18 B | -3.6208 | -1.32 | 1.6 M | 433.08 M |
| CRL | Charles River Laboratories Intl | 165.80 | 16.95 B | -8.11 | -4.66 | 2.61 M | 432.14 M |
| SHOP | Shopify Inc | 103.50 | 186.48 B | -0.74 | -0.71 | 4.11 M | 424.96 M |
| SNAP | Snap Inc | 11.22 | 9.45 B | -0.62 | -5.24 | 37.76 M | 423.71 M |
| EW | Edwards Lifesciences Corp | 69.86 | 54.87 B | -0.42 | -0.6 | 5.72 M | 399.85 M |
| FICO | Fair Isaac and Company | 1969.6801 | 15.64 B | -60.7899 | -2.99 | 197.83 K | 389.65 M |
| NU | Nu Holdings Ltd Class A | 11.28 | 56.08 B | -0.13 | -1.14 | 29.85 M | 336.76 M |
| OXY | Occidental Petroleum Corp | 50.9312 | 60.41 B | -0.3896 | -0.76 | 6.19 M | 315.17 M |
| LUV | Southwest Airlines Company | 31.3374 | 21.27 B | -0.6236 | -1.95 | 9.66 M | 302.86 M |
| NVS | Novartis Ag ADR | 91.563 | 300.78 B | -1.1321 | -1.22 | 3.11 M | 284.92 M |
| KEY | Keycorp | 16.851 | 22.47 B | -0.2834 | -1.65 | 16.42 M | 276.63 M |
| CFG | Citizens Financial Group Inc/Ri | 44.4374 | 26.98 B | -0.2658 | -0.59 | 6.05 M | 268.99 M |
| SU | Suncor Energy Inc | 37.1679 | 88.25 B | -0.9894 | -2.59 | 6.96 M | 258.64 M |
| CNQ | Canadian Natural Resources | 28.9654 | 110.5 B | -0.6677 | -2.25 | 8.89 M | 257.53 M |
| PRU | Prudential Financial Inc | 111.0487 | 40.99 B | -1.5569 | -1.38 | 2.3 M | 255.41 M |
| KGC | Kinross Gold Corp | 10.1397 | 23.48 B | -0.4262 | -4.03 | 24.89 M | 252.36 M |
| ANF | Abercrombie & Fitch Company | 128.11 | 6.68 B | -1.88 | -1.45 | 1.92 M | 245.94 M |
| PVH | Phillips-Van Heusen Corp | 91.9717 | 4.2 B | -6.7931 | -6.88 | 2.65 M | 244.01 M |
| HPQ | HP Inc | 30.4827 | 25.49 B | -0.4146 | -1.34 | 7.97 M | 243.05 M |
| MOH | Molina Healthcare Inc | 282.60 | 10.81 B | -5.58 | -1.94 | 833.63 K | 235.58 M |
| RF | Regions Financial Corp | 23.2713 | 24.37 B | -0.1708 | -0.73 | 9.9 M | 230.31 M |
| SYY | Sysco Corp | 70.6922 | 36.46 B | -0.7531 | -1.05 | 3.02 M | 213.16 M |
| FITB | Fifth Third Bancorp | 41.0817 | -0.6931 | -1.66 | 5.13 M | 210.68 M | |
| TECK | Teck Resources Ltd | 41.916 | 30.35 B | -0.4156 | -0.98 | 5.02 M | 210.52 M |
| PINS | Pinterest Inc | 30.39 | 11.4 B | -0.24 | -0.78 | 6.91 M | 210.1 M |
| ENB | Enbridge Inc | 40.9927 | 109.08 B | -0.2793 | -0.68 | 4.94 M | 202.37 M |
| BLDR | Builders Firstsource | 160.66 | 6.84 B | -0.88 | -0.54 | 1.25 M | 200.46 M |
| BHP | BHP Billiton Ltd ADR | 46.6277 | 198.57 B | -0.2352 | -0.5 | 4.15 M | 193.69 M |
| ALB | Albemarle Corp | 92.1743 | 10.64 B | -0.8111 | -0.87 | 2.08 M | 191.98 M |
| MTN | Vail Resorts | 166.9604 | 5.47 B | -4.3305 | -2.53 | 1.14 M | 189.83 M |
| BBY | Best Buy Company | 76.8455 | 19.69 B | -0.9348 | -1.2 | 2.35 M | 180.93 M |
| LAD | Lithia Motors | 354.7581 | 6.46 B | -4.6959 | -1.31 | 506.91 K | 179.83 M |
| SIG | Signet Jewelers Ltd | 56.59 | 4.56 B | -2.33 | -3.95 | 2.91 M | 164.58 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 21.68 | 48.88 B | -0.26 | -1.19 | 7.2 M | 156.1 M |
| CVE | Cenovus Energy Inc | 14.2219 | 56.69 B | -0.2683 | -1.85 | 10.78 M | 153.38 M |
| SKYD | Skydance Corporation | 9.8642 | 40.74 B | -0.2719 | -2.68 | 14.97 M | 147.63 M |
| BG | Bunge Ltd | 76.28 | 18.2 B | -0.9992 | -1.29 | 1.88 M | 143.04 M |
| PLNT | Planet Fitness | 105.98 | 4.17 B | -0.76 | -0.71 | 1.34 M | 142.15 M |
| COHR | Coherent Inc | 95.67 | -0.78 | -0.81 | 1.48 M | 141.36 M | |
| SW | Smurfit Westrock Plc | 52.22 | 22.77 B | -0.73 | -1.38 | 2.66 M | 139.08 M |
| U | Unity Software Inc | 21.75 | 17.81 B | -0.29 | -1.32 | 6.2 M | 134.96 M |
| NOK | Nokia Corp ADR | 4.2741 | -0.1636 | -3.69 | 30.57 M | 130.65 M | |
| BBWI | Bath & Body Works Inc | 35.2282 | 4.56 B | -0.2401 | -0.68 | 3.64 M | 128.1 M |
| SMR | Nuscale Power Corp | 20.28 | 2.2 B | -0.54 | -2.59 | 6.24 M | 126.49 M |
| GME | Gamestop Corp | 27.72 | 12.24 B | -0.24 | -0.86 | 4.43 M | 122.86 M |
| ACM | Aecom Technology Corp | 106.3704 | 8.53 B | -1.3808 | -1.28 | 1.12 M | 119.37 M |
| ETSY | Etsy, Inc. | 52.72 | -0.55 | -1.03 | 2.24 M | 118.13 M | |
| CIEN | Ciena Corp | 84.04 | 42.55 B | -1.66 | -1.94 | 1.39 M | 117.07 M |
| KMX | Carmax Inc | 79.65 | 7.58 B | -0.63 | -0.78 | 1.47 M | 116.78 M |
| RIG | Transocean Inc | 4.10 | 6.59 B | -0.18 | -4.21 | 27.6 M | 113.18 M |
| WAL | Western Alliance Bancorp | 85.0305 | 8.38 B | -0.8009 | -0.93 | 1.32 M | 112.6 M |
| TRP | Tc Energy Corp | 43.5815 | 66.08 B | -0.6796 | -1.54 | 2.57 M | 112.03 M |
| MOS | Mosaic Company | 25.6856 | 5.86 B | -0.2884 | -1.11 | 4.25 M | 109.27 M |
| ACI | Albertsons Companies Inc Cl A | 19.2453 | 6.44 B | -0.2096 | -1.08 | 5.64 M | 108.49 M |
| HAE | Haemonetics Corp | 73.53 | 5.47 B | -1.52 | -2.03 | 1.38 M | 101.47 M |
| HDB | Hdfc Bank Ltd ADR | 28.4722 | 118.54 B | -0.2525 | -0.88 | 3.54 M | 100.85 M |
| GAP | Gap Inc | 22.0529 | 7.72 B | -0.2521 | -1.13 | 4.55 M | 100.31 M |
| CNX | CNX Resources Corp | 30.63 | 5.23 B | -0.21 | -0.68 | 3.16 M | 96.78 M |
| AG | First Majestic Silver | 5.5421 | 6.95 B | -0.0797 | -1.42 | 17.05 M | 94.5 M |
| YPF | Ypf Sociedad Anonima ADR | 43.82 | 17.57 B | -1.18 | -2.62 | 2.07 M | 90.65 M |
| STLA | Stellantis N.V. | 11.5372 | 13.01 B | -0.1745 | -1.49 | 7.84 M | 90.4 M |
| JBTM | JBTMarel Corp | 123.5496 | 6.12 B | -1.5643 | -1.25 | 717.01 K | 88.59 M |
| ZIM | Zim Integrated Shipping Services Ltd | 12.41 | 3.53 B | -0.6645 | -5.08 | 7.1 M | 88.17 M |
| SONY | Sony Group Corp ADR | 19.5547 | 148.27 B | -0.1636 | -0.83 | 4.48 M | 87.53 M |
| TKO | Tko Group Holdings Inc Cl A | 141.80 | 35.43 B | -2.11 | -1.47 | 611.17 K | 86.66 M |
| INSP | Inspire Medical Systems Inc | 173.83 | 1.79 B | -2.50 | -1.42 | 494.15 K | 85.9 M |
| EQNR | Equinor ASA ADR | 22.9687 | 108.01 B | -0.5591 | -2.38 | 3.68 M | 84.5 M |
| ABG | Asbury Automotive Group Inc | 245.36 | 3.55 B | -4.44 | -1.78 | 338.6 K | 83.08 M |
| AEO | American Eagle Outfitters | 14.9128 | 3.27 B | -0.5073 | -3.29 | 5.56 M | 82.91 M |
| WHR | Whirlpool Corp | 119.6889 | 1.98 B | -0.7616 | -0.63 | 679.02 K | 81.27 M |
| FRO | Frontline Ltd | 16.1736 | 11.68 B | -1.1189 | -6.47 | 5.01 M | 81.07 M |
| NTR | Nutrien Ltd | 49.2024 | 33.08 B | -0.5159 | -1.04 | 1.62 M | 79.62 M |
| VAL | Valaris Ltd | 48.49 | 6.25 B | -1.03 | -2.08 | 1.61 M | 78.23 M |
| DINO | HF Sinclair Corp | 34.6171 | 19.43 B | -0.3769 | -1.08 | 2.21 M | 76.55 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.0882 | 77.71 B | -0.0385 | -0.93 | 18.32 M | 74.9 M |
| HXL | Hexcel Corp | 65.9301 | 6.19 B | -0.5525 | -0.83 | 1.12 M | 73.53 M |
| FNV | Franco Nev Corp | 123.5264 | 43.59 B | -2.2367 | -1.78 | 592.8 K | 73.23 M |
| WPM | Wheaton Precious Metals | 56.9653 | 53.33 B | -0.6541 | -1.14 | 1.27 M | 72.51 M |
| BWA | Borgwarner Inc | 31.4409 | 10.38 B | -0.2849 | -0.9 | 2.28 M | 71.53 M |
| TM | Toyota Motor Corp Ltd | 181.48 | 227.32 B | -3.36 | -1.82 | 392.22 K | 71.18 M |
| QS | Quantumscape Corp | 5.26 | 2.53 B | -0.05 | -0.94 | 13.3 M | 69.93 M |
| AU | Anglogold Ashanti Ltd ADR | 25.2481 | 41.17 B | -0.1966 | -0.77 | 2.77 M | 69.93 M |
| AER | Aercap Holdings N.V. | 94.644 | 24.66 B | -0.9285 | -0.97 | 733.4 K | 69.41 M |
| PRKS | United Parks & Resorts Inc | 52.21 | 1.48 B | -1.30 | -2.43 | 1.3 M | 67.68 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TRP | TC Energy Corp | 62.7058 | -0.6795 | -1.07 | 7.59 M | 476.01 M | |
| CNQ | Canadian Natural Resources Ltd. | 41.6759 | -0.7615 | -1.79 | 9 M | 375.08 M | |
| SU | Suncor Energy Inc | 53.4992 | -1.1986 | -2.19 | 5.98 M | 320.18 M | |
| NTR | Nutrien Ltd | 70.8527 | -0.3822 | -0.54 | 2.23 M | 157.82 M | |
| TOU | Tourmaline Oil Corp | 62.7229 | -0.9984 | -1.57 | 2.5 M | 157.06 M | |
| DOL | Dollarama Inc | 132.4906 | -1.4057 | -1.05 | 1.11 M | 146.71 M | |
| NA | National Bank of Canada | 126.2099 | -1.2393 | -0.97 | 1.01 M | 127.53 M | |
| CVE | Cenovus Energy Inc | 20.466 | -0.2683 | -1.29 | 6.21 M | 127.08 M | |
| KEY | Keyera Corp | 39.2671 | -0.4692 | -1.18 | 2.26 M | 88.62 M | |
| AC | Air Canada | 20.41 | -0.21 | -1.02 | 3.58 M | 73.01 M | |
| TECK-B | Teck Resources Limited | 60.3691 | -0.3067 | -0.51 | 1.01 M | 61.12 M | |
| K | Kinross Gold Corp | 14.61 | -0.5352 | -3.53 | 4.08 M | 59.59 M | |
| BBD-B | Bombardier Inc Series B | 90.44 | -2.60 | -2.79 | 500.43 K | 45.26 M | |
| WSP | WSP Global Inc | 240.4666 | -2.0445 | -0.84 | 169.11 K | 40.67 M | |
| FM | First Quantum Minerals Ltd | 18.73 | -0.74 | -3.8 | 2.06 M | 38.57 M | |
| FNV | Franco-Nevada Corp | 177.8917 | -2.2962 | -1.27 | 189.3 K | 33.67 M | |
| IVN | Ivanhoe Mines Ltd | 16.40 | -0.29 | -1.74 | 2.03 M | 33.31 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 31.1389 | -0.6498 | -2.04 | 964.7 K | 30.04 M | |
| STN | Stantec Inc | 109.2737 | -0.6642 | -0.6 | 261.02 K | 28.52 M | |
| WPM | Wheaton Precious Metals Corp | 82.0097 | -0.5352 | -0.65 | 339.42 K | 27.84 M | |
| WCP | Whitecap Resources Inc | 9.1423 | -0.2648 | -2.81 | 2.9 M | 26.55 M | |
| MG | Magna International Inc | 54.8425 | -0.3099 | -0.56 | 425.37 K | 23.33 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 41.7575 | -0.2631 | -0.63 | 504.97 K | 21.09 M | |
| EQX | Equinox Gold Corp | 8.4123 | -0.1398 | -1.63 | 2.36 M | 19.89 M | |
| BTO | B2Gold Corp | 3.3425 | -0.0779 | -2.28 | 5.05 M | 16.88 M | |
| EFN | Element Fleet Management Corp | 27.5953 | -0.382 | -1.37 | 592.47 K | 16.35 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 14.944 | -0.5289 | -3.42 | 1.07 M | 16.05 M | |
| CS | Capstone Mining Corp | 8.77 | -0.11 | -1.24 | 1.79 M | 15.7 M | |
| GFL | Gfl Environmental Inc | 61.0648 | -0.3694 | -0.6 | 234.5 K | 14.32 M | |
| BTE | Baytex Energy Corp | 3.6866 | -0.1161 | -3.05 | 3.67 M | 13.54 M | |
| QBR-B | Quebecor Inc | 29.2809 | -0.3263 | -1.1 | 457.3 K | 13.39 M | |
| HBM | Hudbay Minerals Inc | 12.406 | -0.1398 | -1.11 | 988.8 K | 12.27 M | |
| POU | Paramount Resources Ltd | 15.3181 | -0.2695 | -1.73 | 798.32 K | 12.23 M | |
| DND | Dye & Durham Ltd | 15.6948 | -0.7275 | -4.43 | 762.5 K | 11.97 M | |
| ATH | Athabasca Oil Corp | 5.26 | -0.19 | -3.49 | 2.21 M | 11.62 M | |
| ELD | Eldorado Gold | 20.9254 | -0.4892 | -2.28 | 524.01 K | 10.97 M | |
| PSK | Prairiesky Royalty Ltd | 26.3629 | -0.5048 | -1.88 | 407.1 K | 10.73 M | |
| GRT-UN | Granite Real Estate Investment Trust | 64.3933 | -0.7057 | -1.08 | 161.07 K | 10.37 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.9723 | -0.1564 | -0.91 | 578.24 K | 9.81 M | |
| FRU | Freehold Royalties Ltd | 11.7948 | -0.1174 | -0.99 | 790.16 K | 9.32 M | |
| MDA | Mda Ltd | 26.99 | -0.32 | -1.17 | 343.9 K | 9.28 M | |
| CGY | Calian Group Ltd | 47.1607 | -1.4388 | -2.96 | 192.07 K | 9.06 M | |
| ONEX | Onex Corp | 109.9835 | -0.6072 | -0.55 | 76.61 K | 8.43 M | |
| NXE | Nexgen Energy Ltd | 9.67 | -0.17 | -1.73 | 844.91 K | 8.17 M | |
| TVE | Tamarack Valley Energy Ltd | 4.5237 | -0.2224 | -4.69 | 1.77 M | 7.99 M | |
| BIR | Birchcliff Energy Ltd | 5.475 | -0.1857 | -3.28 | 1.4 M | 7.65 M | |
| CHR | Chorus Aviation Inc | 19.433 | -0.415 | -2.09 | 386.24 K | 7.51 M | |
| TXG | Torex Gold Resources Inc | 27.5911 | -1.1053 | -3.85 | 251.22 K | 6.93 M | |
| VET | Vermilion Energy Inc | 13.8738 | -0.1042 | -0.75 | 499.3 K | 6.93 M | |
| KNT | K92 Mining Inc | 9.64 | -0.16 | -1.63 | 591.4 K | 5.7 M | |
| DPM | Dundee Precious Metals Inc | 13.5471 | -0.1978 | -1.44 | 410.68 K | 5.56 M | |
| CEU | Ces Energy Solutions Corp | 9.036 | -0.3126 | -3.34 | 600.1 K | 5.42 M | |
| BDT | Bird Construction Inc | 21.7861 | -0.2209 | -1 | 247.9 K | 5.4 M | |
| CJ | Cardinal Energy Ltd | 5.858 | -0.1414 | -2.36 | 920.8 K | 5.39 M | |
| WDO | Wesdome Gold Mines Ltd | 13.22 | -0.33 | -2.44 | 393.23 K | 5.2 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 58.1528 | -0.4544 | -0.78 | 88.31 K | 5.14 M | |
| AAV | Advantage Oil & Gas Ltd | 9.90 | -0.23 | -2.27 | 509.5 K | 5.04 M | |
| AFN | Ag Growth International Inc | 38.2462 | -0.805 | -2.06 | 127.8 K | 4.89 M | |
| HWX | Headwater Exploration Inc | 6.5513 | -0.1775 | -2.64 | 743.1 K | 4.87 M | |
| AAPL | Apple CDR [Cad Hedged] | 33.1494 | -1.4111 | -4.08 | 142 K | 4.71 M | |
| ERO | Ero Copper Corp | 20.03 | -0.29 | -1.43 | 233.5 K | 4.68 M | |
| WELL | Well Health Technologies Corp | 6.54 | -0.17 | -2.53 | 679.7 K | 4.45 M | |
| SKE | Skeena Resources Ltd | 13.22 | -0.26 | -1.93 | 331.3 K | 4.38 M | |
| SDE | Spartan Delta Corp | 3.88 | -0.10 | -2.51 | 1.11 M | 4.3 M | |
| OGC | Oceanagold Corp | 11.7381 | -0.2365 | -1.98 | 360.2 K | 4.23 M | |
| SGY | Surge Energy Inc | 5.443 | -0.0722 | -1.31 | 759.9 K | 4.14 M | |
| SIS | Savaria Corp | 18.3821 | -0.251 | -1.35 | 216.6 K | 3.98 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 12.204 | -0.0652 | -0.53 | 308.3 K | 3.76 M | |
| MFI | Maple Leaf Foods | 16.6036 | -0.3732 | -2.2 | 226.12 K | 3.75 M | |
| TCL-A | Transcontinental Inc | 15.9597 | -0.2716 | -1.67 | 214.25 K | 3.42 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 9.5932 | -0.2042 | -2.08 | 340.67 K | 3.27 M | |
| META | Meta CDR [Cad Hedged] | 33.7553 | -0.249 | -0.73 | 96.3 K | 3.25 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 35.6528 | -0.6385 | -1.76 | 89.3 K | 3.18 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 13.5475 | -0.1207 | -0.88 | 224.1 K | 3.04 M | |
| FVI | Fortuna Mines Inc | 6.18 | -0.24 | -3.74 | 490.3 K | 3.03 M | |
| WPK | Winpak Ltd | 44.2109 | -0.6263 | -1.4 | 66.72 K | 2.95 M | |
| SVM | Silvercorp Metals Inc | 4.3995 | -0.1592 | -3.49 | 648.8 K | 2.85 M | |
| PRL | Propel Holdings Inc | 32.8814 | -0.477 | -1.43 | 86.2 K | 2.83 M | |
| HPS-A | Hammond Power Solutions Inc | 113.5417 | -3.0756 | -2.64 | 24.21 K | 2.75 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.6279 | -0.0983 | -1.46 | 392.9 K | 2.6 M | |
| EFR | Energy Fuels Inc | 7.29 | -0.10 | -1.35 | 355.4 K | 2.59 M | |
| CGX | Cineplex Inc | 11.23 | -0.13 | -1.14 | 230.69 K | 2.59 M | |
| HAI | Haivision Systems Inc | 4.70 | -0.66 | -12.31 | 541.8 K | 2.55 M | |
| EDR | Endeavour Silver Corp | 5.04 | -0.06 | -1.18 | 502.6 K | 2.53 M | |
| VLE | Valeura Energy Inc | 7.76 | -0.17 | -2.14 | 316.9 K | 2.46 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 23.5646 | -1.4818 | -5.92 | 101.75 K | 2.4 M | |
| NFI | Nfi Group Inc. | 13.25 | -0.27 | -2 | 178.76 K | 2.37 M | |
| OBE | Obsidian Energy Ltd | 8.16 | -0.19 | -2.28 | 278.15 K | 2.27 M | |
| TCW | Trican Well | 4.9895 | -0.0572 | -1.13 | 453.45 K | 2.26 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 32.143 | -0.4181 | -1.28 | 66.2 K | 2.13 M | |
| TSU | Trisura Group Ltd | 35.27 | -0.53 | -1.48 | 54.03 K | 1.91 M | |
| KEL | Kelt Exploration Ltd | 7.10 | -0.19 | -2.61 | 267.6 K | 1.9 M | |
| CGO | Cogeco Inc Sv | 48.766 | -0.346 | -0.7 | 38.59 K | 1.88 M | |
| NOA | North American Construction Group Ltd | 29.1803 | -0.2041 | -0.69 | 63 K | 1.84 M | |
| JWEL | Jamieson Wellness Inc | 32.8791 | -0.2904 | -0.88 | 53.3 K | 1.75 M | |
| CRT-UN | CT Real Estate Investment Trust | 13.0416 | -0.1755 | -1.33 | 120.5 K | 1.57 M | |
| ASTL | Algoma Steel Group Inc | 11.6909 | -0.1378 | -1.16 | 132.8 K | 1.55 M | |
| ARIS | Aris Gold Corporation | 5.27 | -0.14 | -2.59 | 271.5 K | 1.43 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 12.1689 | -0.1201 | -0.98 | 115.53 K | 1.41 M | |
| PSI | Pason Systems Inc | 13.7695 | -0.1139 | -0.82 | 99.06 K | 1.36 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 130.00 | 808.31 K | -10.00 | -7.14 | 4.56 M | 593.18 M |
| FNMA | Federal National Mortgage Association | 5.40 | 6.44 B | -0.81 | -13.04 | 41.14 M | 222.14 M |
| FMCC | Federal Home Loan Mortgage Corporation | 4.83 | 3.26 B | -0.83 | -14.66 | 15.53 M | 75.03 M |
| FNMAS | Federal National Mortgage Association | 12.50 | 15.81 B | -0.13 | -1.03 | 2.63 M | 32.85 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 16.66 | 17.09 B | -0.10 | -0.6 | 1.44 M | 24.05 M |
| MRAAY | Murata Manufacturing Co. Ltd | 7.55 | 71.64 B | -0.07 | -0.92 | 2.05 M | 15.49 M |
| DLMAF | Dollarama Inc | 92.89 | 40.09 B | -1.323 | -1.4 | 125.3 K | 11.64 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 12.10 | 7.87 B | -0.18 | -1.47 | 932.4 K | 11.28 M |
| IDEXY | Industria de Diseño Textil S.A | 25.20 | 195.37 B | -0.60 | -2.33 | 431.4 K | 10.87 M |
| PROSY | Prosus N.V | 7.11 | 81.93 B | -0.06 | -0.84 | 1.51 M | 10.71 M |
| NTIOF | National Bank of Canada | 91.19 | 58.52 B | -1.43 | -1.54 | 113.7 K | 10.37 M |
| AMADY | Amadeus IT Group S.A | 68.83 | 27.5 B | -0.51 | -0.74 | 130.5 K | 8.98 M |
| ATEYY | Advantest Corporation | 59.25 | 161.5 B | -0.41 | -0.69 | 143.4 K | 8.5 M |
| OLYMY | Olympus Corporation | 14.69 | 11.6 B | -0.39 | -2.59 | 555.8 K | 8.16 M |
| TWODY | Taylor Wimpey plc | 13.437 | 3.79 B | -0.581 | -4.14 | 606 K | 8.14 M |
| IFNNY | Infineon Technologies AG | 34.24 | 76.38 B | -0.22 | -0.64 | 232.1 K | 7.95 M |
| MARUY | Marubeni Corporation | 144.20 | 49.58 B | -1.88 | -1.29 | 52.6 K | 7.58 M |
| TOYOF | Toyota Motor Corporation | 18.14 | 228.49 B | -0.544 | -2.91 | 410.1 K | 7.44 M |
| DSDVY | DSV Panalpina A/S | 100.76 | 51.73 B | -0.97 | -0.95 | 70.5 K | 7.1 M |
| VWDRY | Vestas Wind Systems A/S | 4.36 | 28.39 B | -0.18 | -3.96 | 1.59 M | 6.95 M |
| NSANY | Nissan Motor Co. Ltd | 5.30 | 5.91 B | -0.32 | -5.69 | 1.25 M | 6.63 M |
| HTHIY | Hitachi Ltd | 47.38 | 140.84 B | -0.76 | -1.58 | 139.4 K | 6.6 M |
| BDRBF | Bombardier Inc | 62.79 | 45.17 B | -2.12 | -3.27 | 99.3 K | 6.24 M |
| WEGZY | WEG S.A | 8.99 | 37.09 B | -0.10 | -1.1 | 692.3 K | 6.22 M |
| ITOCY | ITOCHU Corporation | 91.56 | 99.3 B | -0.96 | -1.04 | 63.3 K | 5.8 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 26.44 | 45.77 B | -1.41 | -5.06 | 202.6 K | 5.36 M |
| ACDVF | Air Canada | 14.179 | 3.81 B | -0.226 | -1.57 | 323.8 K | 4.59 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 34.57 | 31.09 B | -1.30 | -3.62 | 119.7 K | 4.14 M |
| SRUUF | Sprott Physical Uranium Trust | 17.13 | 6.63 B | -0.14 | -0.81 | 234.5 K | 4.02 M |
| MITSY | Mitsui & Co. Ltd | 388.00 | 89.12 B | -2.75 | -0.7 | 10.3 K | 4 M |
| CODYY | Compagnie de Saint-Gobain S.A | 17.49 | 38.27 B | -0.19 | -1.07 | 228.2 K | 3.99 M |
| KNBWY | Kirin Holdings Company Limited | 12.38 | 14.86 B | -0.12 | -0.96 | 307.5 K | 3.81 M |
| SMECF | SMC Corporation | 358.45 | 24.07 B | -7.90 | -2.16 | 10.3 K | 3.69 M |
| NJDCY | Nidec Corporation | 4.549 | 19.68 B | -0.028 | -0.61 | 735.27 K | 3.34 M |
| TLPFY | Teleperformance SE | 43.31 | 5.41 B | -0.26 | -0.6 | 76.7 K | 3.32 M |
| ALPMY | Astellas Pharma Inc | 9.63 | 28.96 B | -0.07 | -0.72 | 343.5 K | 3.31 M |
| BRDCY | Bridgestone Corporation | 16.91 | 31.32 B | -0.11 | -0.65 | 188.2 K | 3.18 M |
| FRFHF | Fairfax Financial Holdings Limited | 1370.17 | 39.6 B | -18.9199 | -1.36 | 2.2 K | 3.01 M |
| KYCCF | Keyence Corporation | 405.50 | 114.23 B | -14.50 | -3.45 | 7.4 K | 3 M |
| SUHJY | Sun Hung Kai Properties Limited | 8.94 | 40.92 B | -0.15 | -1.65 | 307.8 K | 2.75 M |
| IVPAF | Ivanhoe Mines Ltd | 11.415 | 9.06 B | -0.245 | -2.1 | 235.9 K | 2.69 M |
| GXYYY | Galaxy Entertainment Group Limited | 19.89 | 19.21 B | -0.77 | -3.73 | 132.5 K | 2.64 M |
| FJTSY | Fujitsu Limited | 17.06 | 38.16 B | -0.146 | -0.85 | 154.1 K | 2.63 M |
| SWDBY | Swedbank AB (publ) | 20.79 | 44.9 B | -0.18 | -0.86 | 126.1 K | 2.62 M |
| CJPRY | Central Japan Railway Company | 8.88 | 23.91 B | -0.05 | -0.56 | 289.7 K | 2.57 M |
| DSKYF | Daiichi Sankyo Company Limited | 25.50 | 33.3 B | -1.94 | -7.07 | 98.7 K | 2.52 M |
| SOAGY | Sartorius Aktiengesellschaft | 48.325 | 22.46 B | -0.595 | -1.22 | 52 K | 2.51 M |
| KCDMY | Kimberly-Clark de México S. A. B. de C. V | 6.96 | 6.04 B | -0.25 | -3.47 | 360.2 K | 2.51 M |
| SMMNY | Siemens Healthineers AG | 26.23 | 53.99 B | -0.31 | -1.17 | 95.3 K | 2.5 M |
| NOKBF | Nokia Corporation | 4.43 | 47.42 B | -0.17 | -3.7 | 556.8 K | 2.47 M |
| BXBLY | Brambles Limited | 23.47 | 19.88 B | -0.22 | -0.93 | 103.3 K | 2.42 M |
| NONOF | Novo Nordisk A/S | 82.45 | 175.93 B | -2.096 | -2.48 | 28.5 K | 2.35 M |
| ATHOF | Athabasca Oil Corporation | 3.65 | 4.04 B | -0.15 | -3.95 | 593.4 K | 2.17 M |
| OPHLY | Ono Pharmaceutical Co. Ltd | 3.42 | 6.81 B | -0.055 | -1.58 | 616.2 K | 2.11 M |
| DNNGY | Ørsted A/S | 13.82 | 26.43 B | -0.34 | -2.4 | 151.7 K | 2.1 M |
| REPYY | Repsol S.A | 12.04 | 36.42 B | -0.21 | -1.71 | 169.2 K | 2.04 M |
| ESAIY | Eisai Co. Ltd. | 6.64 | 8.9 B | -0.096 | -1.43 | 298.3 K | 1.98 M |
| FMCKM | Federal Home Loan Mortgage Corporation | 9.78 | 7.61 B | -0.0975 | -0.99 | 200.9 K | 1.96 M |
| KAOOY | Kao Corporation | 7.41 | 21.42 B | -0.07 | -0.94 | 258 K | 1.91 M |
| TSRYY | Treasury Wine Estates Limited | 6.58 | 3.47 B | -0.05 | -0.75 | 287.1 K | 1.89 M |
| LUNMF | Lundin Mining Corporation | 8.65 | 18.13 B | -0.06 | -0.69 | 213.5 K | 1.85 M |
| EBKDY | Erste Group Bank AG | 31.01 | 46.87 B | -0.45 | -1.43 | 58.7 K | 1.82 M |
| WDOFF | Wesdome Gold Mines Ltd | 9.20 | 2.62 B | -0.23 | -2.44 | 184.4 K | 1.7 M |
| WSPOF | WSP Global Inc | 168.025 | 19.06 B | -1.633 | -0.96 | 9.8 K | 1.65 M |
| FSUGY | Fortescue Metals Group Limited | 23.52 | 30.65 B | -0.16 | -0.68 | 69.4 K | 1.63 M |
| JAPAY | Japan Tobacco Inc | 12.45 | 82.59 B | -0.10 | -0.8 | 130 K | 1.62 M |
| SGSOY | SGS SA | 9.26 | 24.68 B | -0.21 | -2.22 | 174.1 K | 1.61 M |
| TORXF | Torex Gold Resources Inc | 19.23 | 4.37 B | -0.9486 | -4.7 | 83.5 K | 1.61 M |
| SEOAY | Stora Enso Oyj | 10.15 | 8.34 B | -0.07 | -0.68 | 152.2 K | 1.54 M |
| IPXHY | Inpex Corporation | 12.68 | 28.64 B | -0.27 | -2.08 | 121.5 K | 1.54 M |
| TRMLF | Tourmaline Oil Corp | 46.27 | 18.4 B | -0.89 | -1.89 | 32.7 K | 1.51 M |
| BNTGY | Brenntag SE | 11.48 | 10.13 B | -0.10 | -0.86 | 129.7 K | 1.49 M |
| VWAGY | Volkswagen AG | 9.70 | 37.9 B | -0.152 | -1.54 | 152.4 K | 1.48 M |
| TYCMY | Tingyi (Cayman Islands) Holding Corp | 28.379 | 9.44 B | -0.331 | -1.15 | 51.6 K | 1.46 M |
| FRCOY | Fast Retailing Co. Ltd | 30.95 | 146.03 B | -0.18 | -0.58 | 47.2 K | 1.46 M |
| CDPYF | Canadian Apartment Properties Real Estate Investment Trust | 28.48 | 3.42 B | -0.36 | -1.25 | 50.7 K | 1.44 M |
| IMPUY | Impala Platinum Holdings Limited | 5.22 | 9.11 B | -0.29 | -5.26 | 271.2 K | 1.42 M |
| NPSNY | Naspers Limited | 38.92 | 31.27 B | -0.25 | -0.64 | 36 K | 1.4 M |
| DTRUY | Daimler Truck Holding AG | 19.57 | 34.45 B | -0.37 | -1.86 | 71.5 K | 1.4 M |
| EJPRY | East Japan Railway Company | 8.50 | 26.51 B | -0.07 | -0.82 | 163.8 K | 1.39 M |
| BOLSY | B3 S.A. - Brasil Bolsa Balcão | 5.09 | 12.21 B | -0.06 | -1.17 | 272.8 K | 1.39 M |
| SDXAY | Sodexo S.A | 14.40 | 9.59 B | -0.347 | -2.35 | 95.2 K | 1.37 M |
| KWHIY | Kawasaki Heavy Industries Ltd | 17.62 | 11.74 B | -0.15 | -0.84 | 77.5 K | 1.37 M |
| TTDKY | TDK Corporation | 12.00 | 30.14 B | -0.20 | -1.64 | 113.1 K | 1.36 M |
| SZKMY | Suzuki Motor Corporation | 44.45 | 25.67 B | -0.94 | -2.07 | 28 K | 1.24 M |
| MBGAF | Mercedes-Benz Group AG | 56.80 | 42.85 B | -1.19 | -2.05 | 21.43 K | 1.22 M |
| PUMSY | PUMA SE | 4.14 | 4.38 B | -0.09 | -2.13 | 290.3 K | 1.2 M |
| FUJHY | Subaru Corporation | 8.34 | 11.5 B | -0.135 | -1.59 | 139.5 K | 1.16 M |
| CSCCF | Capstone Copper Corp. | 6.05 | 6.1 B | -0.093 | -1.51 | 188.8 K | 1.14 M |
| POAHY | Porsche Automobil Holding SE | 3.71 | 8.75 B | -0.058 | -1.54 | 291 K | 1.08 M |
| SMMYY | Sumitomo Metal Mining Co. Ltd | 5.69 | 13.5 B | -0.04 | -0.7 | 175.5 K | 998.6 K |
| OTSKY | Otsuka Holdings Co. Ltd | 25.645 | 38.74 B | -0.146 | -0.57 | 38 K | 974.51 K |
| CHEOY | Cochlear Limited | 94.16 | 6.42 B | -1.409 | -1.47 | 10.33 K | 972.48 K |
| VDMCY | Vodacom Group Limited | 5.61 | 18.97 B | -0.08 | -1.41 | 173.3 K | 972.21 K |
| PBCRY | PT Bank Central Asia Tbk | 14.79 | 32.59 B | -0.222 | -1.48 | 63.8 K | 943.6 K |
| FSRL | First Reliance Bancshares Inc | 9.50 | 153.64 M | -0.20 | -2.06 | 96.5 K | 916.75 K |
| WLMIY | Wilmar International Limited | 22.40 | 14.44 B | -0.19 | -0.84 | 40.3 K | 902.72 K |
| WFAFY | Wesfarmers Limited | 21.38 | 61.97 B | -0.87 | -3.91 | 41.7 K | 891.55 K |
| KBCSY | KBC Group NV | 37.75 | 50.86 B | -0.20 | -0.53 | 22.8 K | 860.7 K |
| NPSCY | Nippon Steel Corporation | 6.43 | 22 B | -0.05 | -0.77 | 129.9 K | 835.26 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 11.28 | -0.13 | -1.14 | 29.87 M | 336.92 M | |
| LMN | Lumine Group Inc. | 38.24 | -0.78 | -2 | 92.6 K | 3.54 M | |
| ARTG | Artemis Gold Inc | 14.80 | -0.20 | -1.33 | 239 K | 3.54 M | |
| CAMB | Cambria Gold Mines Inc. | 9.50 | -0.25 | -2.56 | 252.35 K | 2.4 M | |
| ZDC | Zedcor Inc | 3.37 | -0.21 | -5.87 | 701.6 K | 2.36 M | |
| EU | enCore Energy Corp | 4.66 | -0.14 | -2.92 | 161.1 K | 750.73 K | |
| HITI | High Tide Inc | 4.42 | -0.06 | -1.34 | 52.2 K | 230.72 K | |
| VCI | Vitreous Glass Inc | 4.6449 | -0.1366 | -2.86 | 9.6 K | 44.59 K | |
| LA | Los Andes Copper Ltd | 7.10 | -0.10 | -1.39 | 3.38 K | 24 K | |
| SGML | Sigma Lithium Corporation | 17.04 | -0.38 | -2.18 | 800 | 13.63 K | |
| REKO | Reko International Group Inc | 3.6207 | -0.1513 | -4.01 | 1.3 K | 4.71 K | |
| HAM | Highwood Asset Management Ltd | 6.05 | -0.09 | -1.47 | 700 | 4.24 K | |
| TNX | TenX Protocols Inc. | 345.4509 | -3.525 | -1.01 | 0 | 0 |