Losers for 20 January 2025 from 00:00:00 until 23:59:59

Losers for 20 January 2025 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
SOL-USD Solana 242.2502 -8.3361 -3.33 22.69 B
BNB-GBP BNB GBP Price 552.8709 -7.4608 -1.33 2.32 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
QNTM Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) 4.60 60.83 M -0.30 -6.12 1.37 K

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 76.40 730.86 B -1.27 -1.64 196.06 K
RU Rubber 380.90 -6.60 -1.7 6
CL Crude Oil 76.89 -0.78 -1 112.41 K

Global Indices (INDX) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
NCI Nasdaq Crypto Index 5399.0601 68.62 B -63.0898 -1.16 0

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CSCI COSCIENS Biopharma Inc. 4.05 -0.23 -5.37 300
GBT BMTC Group Inc 14.2663 -0.7585 -5.05 2.1 K
PDN Paladin Energy Ltd. 7.46 -0.33 -4.24 42.9 K
PPTA Perpetua Resources Corp 16.57 -0.71 -4.11 45.6 K
CGG China Gold International Resources Corp. Ltd 7.7359 -0.3002 -3.74 4.2 K
BPS-PC BPS-PC 23.2452 -0.787 -3.27 825
HAI Haivision Systems Inc 4.76 -0.16 -3.25 47.3 K
PRN Profound Medical Corp 10.25 -0.30 -2.84 2.8 K
FEC Frontera Energy Corporation 8.7757 -0.2429 -2.69 8 K
TSAT Telesat Corp 22.49 -0.62 -2.68 2.7 K
ISO IsoEnergy Ltd. 11.72 -0.32 -2.66 27.65 K
COP-UN Sprott Physical Copper Trust 10.30 -0.25 -2.37 9.4 K
KXS Kinaxis Inc 172.41 -3.24 -1.84 16 K
BCT Briacell Therapeutics Corp 81.0001 -1.4999 -1.82 31
VLN Velan Inc 16.4061 -0.2886 -1.73 52.5 K
GTE Gran Tierra Energy Inc 10.50 -0.18 -1.69 24.1 K
URB-A Urbana Corporation 5.8919 -0.0985 -1.64 2.5 K
URB Urbana Corporation 5.9355 -0.0887 -1.47 1.1 K
SYZ Sylogist Ltd 8.4729 -0.119 -1.39 3.15 K
BPO-PR BPO-PR 14.1703 -0.1942 -1.35 101
BLN Blackline Safety Corp 6.65 -0.09 -1.34 10.9 K
PHYS Sprott Physical Gold Trust 29.78 -0.40 -1.33 129.9 K
PWF-PA Power Financial Corporation 12.50 -0.1637 -1.29 902
GFP GreenFirst Forest Products Inc 5.46 -0.07 -1.27 300
DR Medical Facilities Corporation 16.0291 -0.204 -1.26 46.79 K
QRC Queen's Road Capital Investment Ltd. 7.0241 -0.0877 -1.23 300
AIM-PA Aimia Inc 14.8465 -0.1816 -1.21 2.1 K
SEC Senvest Capital Inc 378.00 -4.50 -1.18 600
VOXR Vox Royalty Corp. 3.3821 -0.0393 -1.15 600
LAS-A Lassonde Industries Inc 171.4622 -1.9497 -1.12 4.57 K
OLY Olympia Financial Group Inc 98.7961 -1.0956 -1.1 1 K
STCK Stack Capital Grp Inc 11.07 -0.12 -1.07 200
FTU-PB FTU-PB 6.7921 -0.0696 -1.01 103
XAU Goldmoney Inc 8.05 -0.08 -0.98 2.5 K
ENS-PA E Split Corp 10.3682 -0.1018 -0.97 2 K
BOS AirBoss of America Corp 3.9675 -0.0386 -0.96 3.05 K
RUP Rupert Resources Ltd. 4.13 -0.04 -0.96 12.6 K
THNC Thinkific Labs Inc 3.11 -0.03 -0.96 6 K
GEO Geodrill Limited 3.13 -0.03 -0.95 3.9 K
BBUC Brookfield Business Corporation 33.1994 -0.3167 -0.94 3 K
TD The Toronto-Dominion Bank 78.421 -0.7332 -0.93 2.36 M
ECN-PC ECN Capital Corp 19.2822 -0.1802 -0.93 1.76 K
LAR Lithium Argentina AG 4.30 -0.04 -0.92 37.9 K
DXT Dexterra Group Inc 7.3164 -0.0667 -0.9 45.3 K
INC-UN Income Financial Trust 7.6271 -0.0694 -0.9 2.98 K
ACO-X ATCO Ltd 44.722 -0.3909 -0.87 48.62 K
BN Brookfield Corporation 55.1816 -0.4697 -0.84 567.77 K
KEI Kolibri Global Energy Inc 9.55 -0.08 -0.83 6.8 K
EXE Extendicare Inc 9.835 -0.0767 -0.77 46.7 K
WELL WELL Health Technologies Corp 6.48 -0.05 -0.77 410.4 K
WFC Wall Financial Corporation 13.7274 -0.1042 -0.75 6.1 K
QBTC The Bitcoin Fund 147.71 -1.11 -0.75 85.2 K
EMA Emera Incorporated 50.2318 -0.3737 -0.74 585.43 K
SAP Saputo Inc 22.1764 -0.1649 -0.74 806 K
WDO Wesdome Gold Mines Ltd 13.47 -0.10 -0.74 55.48 K
HOM-UN BSR Real Estate Investment Trust 16.5566 -0.1224 -0.73 2.08 K
GWO-PN Great-West Lifeco Inc 16.2022 -0.1154 -0.71 10.3 K
CSU Constellation Software Inc 4353.3105 -30.7017 -0.7 6.25 K
ENB Enbridge Inc 58.773 -0.4137 -0.7 1.71 M
BCE-PE BCE Inc 16.4014 -0.1101 -0.67 20.3 K
BNT Brookfield Wealth Solutions Ltd. 82.8202 -0.5557 -0.67 8.2 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 38.4708 -0.2373 -0.61 785.21 K
FFH Fairfax Financial Holdings Limited 1967.4707 -11.9425 -0.6 29.72 K
EFX Enerflex Ltd 14.789 -0.0887 -0.6 183.6 K
MRU Metro Inc 87.9372 -0.4979 -0.56 60.99 K
BPO-PE BPO-PE 16.2255 -0.0914 -0.56 401
BNK Bankers Petroleum Ltd 9.3588 -0.0515 -0.55 6.84 K
BPO-PP Brookfield Office Properties Inc 13.3089 -0.0731 -0.55 2.15 K
PIF Polaris Infrastructure Inc 11.8157 -0.0632 -0.53 7.77 K
PHX PHX Energy Services Corp 8.3917 -0.044 -0.52 31.6 K
LSPD Lightspeed POS Inc 21.02 -0.11 -0.52 273.1 K
PPL-PA Pembina Pipeline Corporation 20.7999 -0.1084 -0.52 2.8 K
CCO Cameco Corporation 74.1462 -0.3792 -0.51 314.34 K
SVI Storage Vault Canada Inc 3.9165 -0.02 -0.51 67.8 K
CGY Calian Group Ltd 47.6371 -0.243 -0.51 2.76 K

Toronto Stock Exchange (TSX) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
ETHR.TO Ether Unhedg ETF 16.08 -1.13 -6.57 37.8 K
FETH.TO Fidelity Advantage Ether ETF 63.83 -4.38 -6.42 8.51 K
ETHQ.TO 3iQ Coinshares Ether ETF 18.72 -1.26 -6.31 26 K
ETHH.TO Purpose Ether CAD ETF 13.12 -0.81 -5.81 205.4 K
CSCI.TO Cosciens Biopharma Inc 4.05 -0.23 -5.37 300
GBT.TO Bmtc Group Inc 14.2663 -0.7585 -5.05 2.1 K
PPTA.TO Perpetua Resources Corp 16.57 -0.71 -4.11 45.6 K
CGG.TO China Gold Int Resources Corp 7.90 -0.3066 -3.74 4.2 K
HAI.TO Haivision Systems Inc 4.76 -0.16 -3.25 47.3 K
ETC.TO Evolve Cryptocurrencies ETF 21.3257 -0.6959 -3.16 14.6 K
MCON.TO Mackenzie Conservative Allocation CAD ETF 20.7241 -0.6315 -2.96 500
PRN.TO Profound Medical Corp 10.25 -0.30 -2.84 2.8 K
ZXM.TO CI First Asset Morningstar Intl Momentum ETF 40.7984 -1.1851 -2.82 600
HOU.TO Betapro Crude Oil 2X Daily Bull ETF 14.29 -0.41 -2.79 496 K
FEC.TO Frontera Energy Corp 8.7757 -0.2429 -2.69 8 K
TSAT.TO Telesat Corp 22.49 -0.62 -2.68 2.7 K
ISO.TO Isoenergy Ltd 11.72 -0.32 -2.66 27.65 K
EBIT.TO Bitcoin ETF 52.86 -1.14 -2.11 75.5 K
BTCQ.TO 3iQ Coinshares Bitcoin ETF 23.54 -0.48 -2 64.4 K
FBTC.TO Fidelity Advantage Bitcoin ETF 49.12 -0.98 -1.96 181.5 K
HNU.TO Betapro Nat Gas 2X Daily Bull ETF 43.68 -0.87 -1.95 289.1 K
KXS.TO Kinaxis Inc 172.41 -3.24 -1.84 16 K
BCT.TO Briacell Therapeutics Corp 81.0001 -1.4999 -1.82 31
SBT.TO Purpose Silver Bullion ETF 15.84 -0.29 -1.8 0
VLN.TO Velan Inc Sv 16.4061 -0.2886 -1.73 52.5 K
XVLU.TO Ishares Edge MSCI USA Value Fctr ETF 28.6171 -0.4985 -1.71 200
MHCD.TO Middlefield Healthcare Dividend ETF 10.7997 -0.1874 -1.71 7.1 K
LS.TO Middlefield Healthcare Life Sciences ETF 11.53 -0.20 -1.71 7.1 K
GTE.TO Gran Tierra Energy Inc 10.50 -0.18 -1.69 24.1 K
NXF.TO CI First Asset Energy Giants Cov Call ETF 5.107 -0.0869 -1.67 289 K
CUEI.TO CIBC US Equity Index ETF 33.3712 -0.5429 -1.6 12 K
FLI.TO CI First Asset US Cda Lifeco Income ETF 10.311 -0.1657 -1.58 1 K
CIEM.TO CI Emerging Markets Alpha ETF 19.1904 -0.3065 -1.57 3.1 K
URB.TO Urbana Corp 5.9355 -0.0887 -1.47 1.1 K
ZUP.TO BMO US Pref Share Index ETF 20.194 -0.2981 -1.45 597
TUHY.TO TD Active US High Yield Bond ETF 19.0789 -0.2786 -1.44 4.6 K
SYZ.TO Sylogist Ltd 8.4729 -0.119 -1.39 3.15 K
XSHU.TO Ishares 1 To 5 Year US IG Corp Bond ETF 41.48 -0.5696 -1.35 500
BLN.TO Blackline Safety Corp 6.65 -0.09 -1.34 10.9 K
PHYS.TO Sprott Physical Gold Trust CAD 29.78 -0.40 -1.33 129.9 K
BGU.TO Bristol Gate Concentrated US Eqty ETF 48.67 -0.65 -1.32 200
CWW.TO Ishares S&P Global Water ETF 57.9804 -0.762 -1.3 2.26 K
XHU.TO Ishares US High Div Equity Index ETF 34.6839 -0.4542 -1.29 5.25 K
XQLT.TO Ishares Edge MSCI USA Qlty Fctr Indx ETF 41.8512 -0.5454 -1.29 800
CIBR.TO First Trust Nasdaq Cybersecurity ETF 53.5272 -0.6975 -1.29 200
BTCC.TO Purpose Bitcoin ETF Currency Hgd 19.20 -0.25 -1.29 2.69 M
GFP.TO Greenfirst Forest Products Inc 5.46 -0.07 -1.27 300
DR.TO Medical Facilities Corp 16.0291 -0.204 -1.26 46.79 K
QRC.TO Queens Road Capital Investment Ltd 7.0241 -0.0877 -1.23 300
CGRE.TO CI Global REIT Private Pool ETF 19.6038 -0.2447 -1.23 149
SEC.TO Senvest Capital 378.00 -4.50 -1.18 600
TULV.TO TD Q US Low Volatility ETF 21.5721 -0.2544 -1.17 1.5 K
DLR.TO Horizons US Dollar Currency ETF 13.9894 -0.1637 -1.16 1.55 M
ZDY.TO BMO US Dividend ETF CAD 45.9863 -0.5379 -1.16 4.7 K
VOXR.TO Vox Royalty Corp 3.3821 -0.0393 -1.15 600
ZJPN.TO BMO Japan Index ETF 34.6224 -0.3848 -1.1 1.09 K
OLY.TO Olympia Financial Group Inc 99.2741 -1.1009 -1.1 1 K
CXF.TO CI First Asset CDN Convert Bond ETF 9.5602 -0.1038 -1.07 5.5 K
STCK.TO Stack Capital Group Inc 11.07 -0.12 -1.07 200
DXZ.TO Dynamic Ishares Acitve US Mid Cap ETF 13.9052 -0.1495 -1.06 5.5 K
RATE.TO Arrow Ec Income Advantage Alt Fund ETF 19.8468 -0.2077 -1.04 32.2 K
FGGE.TO Franklin Global Growth Active ETF 25.84 -0.27 -1.03 100
ZCLN.TO BMO Clean Energy Index ETF 12.5695 -0.1298 -1.02 6.4 K
ESGY.TO BMO MSCI USA ESG Leaders Index ETF 60.1706 -0.6162 -1.01 199
XMU.TO Ishares Edge MSCI Min Vol USA ETF 87.9938 -0.8965 -1.01 3.39 K
COW.TO Ishares Global Agri Index ETF 65.3563 -0.6647 -1.01 6.2 K
XUSF.TO Ishares SP US Financials Index ETF 76.4169 -0.7764 -1.01 2.46 K
XAU.TO Goldmoney Inc 8.05 -0.08 -0.98 2.5 K
FGEP.TO Fidelity Global Equity Plus Fund 11.12 -0.11 -0.98 5.2 K
TGRE.TO TD Active Global Real Estate Equity ETF 14.2627 -0.1408 -0.98 1.2 K
ESGG.TO BMO MSCI Global ESG Leaders Index ETF 50.4878 -0.4948 -0.97 399
ZUCM.TO BMO USD Cash Management ETF 30.3008 -0.295 -0.96 31.2 K
BOS.TO Airboss America J 3.9675 -0.0386 -0.96 3.05 K
RUP.TO Rupert Resources Ltd 4.13 -0.04 -0.96 12.6 K
THNC.TO Thinkific Labs Inc 3.11 -0.03 -0.96 6 K
GEO.TO Geodrill Ltd 3.13 -0.03 -0.95 3.9 K
BBUC.TO Brookfield Business Corporation 33.1994 -0.3167 -0.94 3 K
HUN.TO Horizons Natural Gas ETF 8.42 -0.08 -0.94 3.2 K
TD.TO Toronto-Dominion Bank 79.043 -0.739 -0.93 2.36 M
RUQS.TO RBC Target 2030 US Corp Bond ETF 21.0009 -0.1938 -0.91 2.2 K
HTB.TO Horizons US 7 To 10 Yr Treasury Bond ETF 58.69 -0.54 -0.91 2.6 K
DXT.TO Dexterra Group Inc 7.3164 -0.0667 -0.9 45.3 K
CCOM.TO CI Auspice Broad Commodity ETF 17.7134 -0.1573 -0.88 1 K
PRA.TO Purpose Diversified Real Asset Fund ETF 28.6191 -0.2498 -0.87 700
EQCL.TO Horizons Enhanced All-Equity Asset Allocation CO 19.8179 -0.1724 -0.86 1.84 K
XAGG.TO Ishares US Aggregate Bond Index ETF 36.5659 -0.3146 -0.85 4.43 K
DXN.TO Dynamic Active Global Infrastructure ETF 21.5589 -0.1853 -0.85 100
HUG.TO Horizons Gold ETF 21.07 -0.18 -0.85 1.8 K
CGIN.TO CI Global Investment Grade ETF 19.9319 -0.1702 -0.85 600
BN.TO Brookfield Corporation 55.1816 -0.4697 -0.84 567.77 K
IFRF.TO IA Clarington Floating Rate Income ETF 8.0945 -0.0686 -0.84 400
KEI.TO Kolibri Global Energy Inc 9.55 -0.08 -0.83 6.8 K
MSHE.TO Harvest Microsoft Enhanced High Income S 9.8978 -0.0802 -0.8 12.97 K
XSUS.TO Ishares ESG MSCI USA Index ETF 45.9506 -0.3718 -0.8 6.01 K
ZWT.TO BMO Covered Call Technology ETF 50.2847 -0.4041 -0.8 6.1 K
SPAY.TO Horizons Short-Term U.S. Treasury Premium Yield 25.454 -0.2026 -0.79 36.1 K
CINF.TO CI Global Infrastructure Pvt Pool ETF 27.0132 -0.2124 -0.78 500
EXE.TO Extendicare Inc 9.8494 -0.0768 -0.77 46.7 K
ESG.TO Invesco S&P 500 ESG Index ETF 45.3818 -0.3528 -0.77 392
DRMD.TO Desjardins RI Dev Exusa Exca Low Co2 ETF 25.75 -0.20 -0.77 200

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AEC Anfield Energy Inc 6.00 84.76 M -0.75 -11.11 1.09 K
GSD Devonian Health Group Inc 7.80 -1.80 -18.75 53
SNI-PR-A Sonor Investments Limited 4.535 -0.4921 -9.79 805
GIP Green Impact Partners Inc 3.50 -0.20 -5.41 6.7 K
CTA Centaurus Energy Inc 5.75 -0.23 -3.85 2.1 K
FDR Flinders Resources Limited 5.00 -0.18 -3.47 173.51 K
SCAN Liberty Defense Holdings Ltd 49.05 -1.35 -2.68 1.11 K
CAMB Cambria Gold Mines Inc. 9.50 -0.25 -2.56 103.03 K
ALV Alvopetro Energy Ltd 4.686 -0.1075 -2.24 9.2 K
ZDC Zedcor Inc 3.33 -0.07 -2.06 208.2 K
NEXM NexMetals Mining Corp. 7.30 -0.10 -1.35 1.44 K
EU enCore Energy Corp 4.79 -0.06 -1.24 27.3 K
BCF Builders Capital Mortgage Corp 7.9781 -0.0897 -1.11 2.8 K
SGML Sigma Lithium Corporation 17.26 -0.19 -1.09 1.2 K
MKO Mako Mining Corp 3.23 -0.02 -0.62 23.4 K
NET-UN Canadian Net Real Estate Investment Trust 4.8055 -0.0279 -0.58 3.3 K
MFG Mayfair Gold Corp 3.56 -0.02 -0.56 6.25 K
© 2026 - CastFwd Corp.