Losers for 13 January 2025 from 00:00:00 until 23:59:59
Losers for 13 January 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KULR | Kulr Technology Group Inc | 17.68 | 75.9 M | -1.60 | -8.3 | 3.92 M | 69.34 M |
| UEC | Uranium Energy | 6.99 | 3.75 B | -0.04 | -0.57 | 6.51 M | 45.5 M |
| NXE | Nexgen Energy Ltd | 6.70 | 5.27 B | -0.08 | -1.18 | 6.34 M | 42.46 M |
| EQX | Equinox Gold Corp | 5.8246 | 11.67 B | -0.2697 | -4.43 | 6.56 M | 38.18 M |
| UUUU | Energy Fuels Inc | 5.24 | 1.92 B | -0.04 | -0.76 | 4.7 M | 24.63 M |
| SENS | Senseonics Holdings | 15.00 | 468.46 M | -0.54 | -3.47 | 1.62 M | 24.36 M |
| GSAT | Globalstar | 27.00 | 10.85 B | -1.35 | -4.76 | 732.9 K | 19.79 M |
| UMAC | Unusual Machines Inc | 11.06 | 730.36 M | -1.94 | -14.92 | 1.74 M | 19.26 M |
| NG | Novagold Resources Inc | 3.26 | 2.52 B | -0.21 | -6.05 | 2.06 M | 6.72 M |
| SEB | Seaboard Corporation | 2415.4744 | 3.27 B | -28.0154 | -1.15 | 2.2 K | 5.31 M |
| IE | Ivanhoe Electric Inc | 6.86 | 1.23 B | -0.41 | -5.64 | 674.62 K | 4.63 M |
| CATX | Perspective Therapeutics Inc | 3.40 | 100.45 M | -0.10 | -2.86 | 1.26 M | 4.29 M |
| MPTI | M-Tron Industries Inc | 48.20 | 283.04 M | -2.97 | -5.8 | 55.81 K | 2.69 M |
| MYO | Myomo Inc | 6.00 | 50.7 M | -0.51 | -7.83 | 347.2 K | 2.08 M |
| GTE | Gran Tierra Energy Inc | 7.67 | 363 M | -0.19 | -2.42 | 235.59 K | 1.81 M |
| INUV | Inuvo Inc | 5.00 | 7.23 M | -0.60 | -10.71 | 240.29 K | 1.2 M |
| SKYH | Sky Harbour Group Corp | 11.03 | 822.01 M | -0.08 | -0.72 | 108.73 K | 1.2 M |
| IDR | Idaho Strategic Resources | 10.39 | 300.7 M | -0.30 | -2.81 | 110.49 K | 1.15 M |
| ANVS | Annovis Bio Inc | 4.77 | 46.52 M | -0.12 | -2.45 | 239.3 K | 1.14 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.3651 | 280.76 M | -0.0554 | -0.59 | 117.5 K | 1.1 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.7849 | 370.6 M | -0.0545 | -0.7 | 128.8 K | 1 M |
| EXOD | Exodus Movement Inc | 33.58 | 146.18 M | -4.19 | -11.09 | 29.4 K | 987.25 K |
| LGCY | Legacy Education Inc | 7.45 | 120.7 M | -1.25 | -14.37 | 126.6 K | 943.17 K |
| BKTI | Bk Technologies Inc | 31.11 | 259.03 M | -0.33 | -1.05 | 25.18 K | 783.26 K |
| BRIA | Brillia Inc Cl A | 3.3933 | 35.67 M | -0.3886 | -10.28 | 226.9 K | 769.94 K |
| STRW | Strawberry Fields REIT Inc | 10.393 | 708.19 M | -0.0846 | -0.81 | 69.48 K | 722.11 K |
| OZ | Belpointe Prep Llc Class A Units | 62.55 | 135.8 M | -1.696 | -2.64 | 10.9 K | 681.79 K |
| SOAR | Volato Group Inc | 4.8623 | 12.24 M | -0.2443 | -4.78 | 132.52 K | 644.34 K |
| GPUS | Hyperscale Data, Inc. | 3.16 | 28.92 M | -1.02 | -24.4 | 177.3 K | 560.27 K |
| COE | 51Talk Online Education Group | 20.10 | 66.68 M | -0.41 | -2 | 25.97 K | 522.04 K |
| LSF | Laird Superfood Inc | 6.62 | 28.21 M | -0.37 | -5.29 | 77 K | 509.74 K |
| ATCH | Atlasclear Holdings Inc | 7.48 | 20.95 M | -0.40 | -5.08 | 66.6 K | 498.17 K |
| VTAK | Catheter Precision Inc | 8.36 | 286.48 K | -1.71 | -16.98 | 55.5 K | 463.98 K |
| ESP | Espey Mfg. & Electronics | 25.9439 | 157.64 M | -0.2668 | -1.02 | 16.3 K | 422.89 K |
| YCBD | Cbdmd Inc | 3.90 | 4.69 M | -0.604 | -13.41 | 103.99 K | 405.55 K |
| CVM | Cel-Sci Corp | 12.30 | 24.8 M | -0.60 | -4.65 | 27.36 K | 336.49 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 23.0887 | -0.1972 | -0.85 | 11.7 K | 270.14 K | |
| VENU | Venu Holding Corp | 9.827 | 70.64 M | -0.173 | -1.73 | 26.9 K | 264.35 K |
| FOXO | Foxo Technologies Inc | 4.8715 | 109.44 K | -0.5333 | -9.87 | 53.53 K | 260.79 K |
| ACU | Acme United Corp | 34.0267 | 266.45 M | -0.4219 | -1.22 | 6.6 K | 224.58 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.75 | -0.41 | -1.77 | 9.77 K | 222.24 K | |
| BCV | Bancroft Convertible Fund | 16.3511 | 120.99 M | -0.1658 | -1 | 11.4 K | 186.4 K |
| CANF | Can-Fite Biopharma Ltd ADR | 31.40 | 4.91 M | -0.20 | -0.63 | 5.74 K | 180.24 K |
| WYY | Widepoint Corp | 3.82 | 69.99 M | -0.19 | -4.74 | 45.25 K | 172.85 K |
| USBC | USBC, Inc. | 5.60 | 160.61 M | -0.40 | -6.67 | 30.8 K | 172.48 K |
| SLND | Southland Holdings Inc | 3.28 | 41.09 M | -0.02 | -0.61 | 49.1 K | 161.05 K |
| BEEP | Mobile Infrastructure Corp | 3.55 | 99.95 M | -0.38 | -9.67 | 43.33 K | 153.84 K |
| INTT | Intest Corp | 8.37 | 188.28 M | -0.27 | -3.13 | 17.38 K | 145.45 K |
| FRD | Friedman Industries Inc | 14.3303 | 296.09 M | -0.3558 | -2.42 | 10.1 K | 144.74 K |
| SCCD | Sachem Capital Corp 6.00% | 18.6299 | -0.2073 | -1.1 | 7.2 K | 134.14 K | |
| OPHC | Optimumbank Hlds | 4.49 | 115.82 M | -0.03 | -0.66 | 28.74 K | 129.02 K |
| MRT | Marti Technologies Inc | 3.45 | 177.6 M | -0.09 | -2.54 | 35.74 K | 123.29 K |
| LPA | Logistic Properties of The Americas | 9.79 | 78.3 M | -0.25 | -2.49 | 12.3 K | 120.4 K |
| SYNX | Silynxcom Ltd | 4.08 | 6.39 M | -0.11 | -2.63 | 28.79 K | 117.45 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.40 | -0.42 | -2.23 | 5.91 K | 108.78 K | |
| APT | Alpha Pro Tech | 5.63 | 56.75 M | -0.14 | -2.43 | 17.67 K | 99.46 K |
| EP | Empire Petroleum Corp | 6.62 | 85.7 M | -0.08 | -1.19 | 14.7 K | 97.31 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.50 | -1.00 | -6.06 | 6.14 K | 95.2 K | |
| DIT | Amcon Distributing Company | 124.3519 | 58.53 M | -2.356 | -1.86 | 700 | 87.05 K |
| OGEN | Oragenics Inc | 9.90 | 1.69 M | -0.30 | -2.94 | 8.37 K | 82.86 K |
| BHM | Bluerock Homes Trust Inc | 12.1045 | 82.84 M | -0.241 | -1.95 | 6.7 K | 81.1 K |
| AMS | American Shared Hospital Services | 3.06 | 8.18 M | -0.09 | -2.86 | 24.61 K | 75.31 K |
| DDC | Ddc Enterprise Limited Cl A | 4.075 | 7.39 M | -0.55 | -11.89 | 18.05 K | 73.56 K |
| PAPL | Pineapple Financial Inc | 8.594 | 24.04 M | -0.406 | -4.51 | 7.73 K | 66.43 K |
| AMZE | Amaze Holdings Inc | 12.19 | 397.51 K | -1.978 | -13.96 | 5.19 K | 63.23 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.3543 | -0.1153 | -0.66 | 3.3 K | 57.27 K | |
| LGL | LGL Group | 6.67 | 83.5 M | -0.11 | -1.62 | 8 K | 53.36 K |
| COHN | Cohen & CO Inc | 7.6857 | 32.26 M | -0.3093 | -3.87 | 6.84 K | 52.55 K |
| ELA | Envela Corp | 6.95 | 292.61 M | -0.13 | -1.84 | 7.4 K | 51.43 K |
| PHGE | Biomx Ltd | 13.68 | 4.04 M | -0.798 | -5.51 | 3.07 K | 41.97 K |
| BQ | Boqii Holding Ltd ADR | 3.10 | 3.54 M | -0.30 | -8.82 | 12.44 K | 38.56 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.50 | -0.50 | -2.78 | 1.81 K | 31.71 K | |
| SER | Serina Therapeutics Inc | 4.71 | 46.48 M | -0.05 | -1.05 | 6.4 K | 30.14 K |
| ESBA | Empire State Realty Op LP | 9.0889 | 1.38 B | -0.078 | -0.85 | 2.9 K | 26.36 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.32 | -0.68 | -3.58 | 1.35 K | 24.7 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.81 | -0.24 | -1.41 | 1 K | 16.81 K | |
| AWX | Avalon Holdings Corp | 3.71 | 9.94 M | -0.02 | -0.54 | 4 K | 14.84 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.68 | -0.3601 | -8.91 | 4.03 K | 14.82 K | |
| OGCP | Empire State Realty Op LP Se | 9.2617 | 1.35 B | -0.3092 | -3.23 | 1.2 K | 11.11 K |
| FISK | Empire State Realty Op LP Se | 9.2422 | 1.4 B | -0.117 | -1.25 | 1.1 K | 10.17 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.65 | -0.8801 | -4.29 | 490 | 9.63 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 133.1864 | 4.99 T | -2.6791 | -1.97 | 204.81 M | 27.28 B |
| AAPL | Apple Inc | 233.1265 | 4.84 T | -2.4367 | -1.03 | 49.63 M | 11.57 B |
| META | Meta Platforms Inc | 605.899 | 1.59 T | -7.4999 | -1.22 | 10.79 M | 6.53 B |
| PLTR | Palantir Technologies Inc | 64.98 | 421.5 B | -2.28 | -3.39 | 69.05 M | 4.49 B |
| GOOGL | Alphabet Inc Class A | 190.131 | 3.44 T | -1.0253 | -0.54 | 21.82 M | 4.15 B |
| MU | Micron Technology | 94.7097 | 967.48 B | -4.2642 | -4.31 | 22.7 M | 2.15 B |
| CEG | Constellation Energy Corp | 277.3127 | 93.32 B | -25.7709 | -8.5 | 6.92 M | 1.92 B |
| COIN | Coinbase Global Inc Class A | 251.20 | 38.38 B | -7.58 | -2.93 | 7.02 M | 1.76 B |
| WMT | Walmart Inc. | 90.0885 | 993.65 B | -1.4468 | -1.58 | 18.62 M | 1.68 B |
| COST | Costco Wholesale | 918.6448 | 451.66 B | -12.1599 | -1.31 | 1.69 M | 1.56 B |
| PANW | Palo Alto Networks Inc | 167.82 | 286.62 B | -5.60 | -3.23 | 7.4 M | 1.24 B |
| APP | AppLovin Corporation | 315.68 | 82.16 B | -2.80 | -0.88 | 3.81 M | 1.2 B |
| MRNA | Moderna | 35.15 | 91.2 B | -7.10 | -16.8 | 33.49 M | 1.18 B |
| RGTI | Rigetti Computing | 6.05 | 3.7 B | -2.88 | -32.25 | 192.21 M | 1.16 B |
| CRWD | Crowdstrike Holdings Inc | 341.46 | 250.54 B | -7.38 | -2.12 | 3.34 M | 1.14 B |
| SMCI | Super Micro Computer | 31.08 | 20.62 B | -1.52 | -4.66 | 33.91 M | 1.05 B |
| INTU | Intuit Inc | 609.0866 | 92.12 B | -10.1411 | -1.64 | 1.68 M | 1.03 B |
| ASML | ASML Holding N.V. ADR | 719.5757 | 598.22 B | -11.4751 | -1.57 | 1.32 M | 951.17 M |
| EJH | E-Home Household Service Holdings Ltd | 728.25 | 3.97 M | -63.50 | -8.02 | 1.14 M | 829.14 M |
| SHOP | Shopify Inc | 101.76 | 185.01 B | -1.95 | -1.88 | 8.08 M | 822.36 M |
| ISRG | Intuitive Surg Inc | 539.75 | 155.71 B | -7.72 | -1.41 | 1.46 M | 788.79 M |
| SOUN | Soundhound Ai Inc Cl A | 12.82 | 1.83 B | -1.27 | -9.01 | 50.79 M | 651.14 M |
| UAL | United Airlines Holdings Inc | 104.71 | 34.83 B | -2.40 | -2.24 | 5.86 M | 613.5 M |
| DDOG | Datadog Inc | 138.00 | 79.18 B | -2.42 | -1.72 | 4.41 M | 609.09 M |
| MARA | Marathon Digital Holdings | 17.19 | 2.77 B | -0.67 | -3.75 | 32.87 M | 564.98 M |
| WDAY | Workday Inc | 246.00 | 47.7 B | -3.71 | -1.49 | 2.25 M | 554.33 M |
| HOOD | Robinhood | 39.59 | 77.15 B | -0.49 | -1.22 | 13.76 M | 544.88 M |
| CDNS | Cadence Design Systems, Inc. | 292.50 | 88.83 B | -6.50 | -2.17 | 1.79 M | 524.95 M |
| MELI | MercadoLibre Inc | 1740.00 | 84.27 B | -18.77 | -1.07 | 298.82 K | 519.96 M |
| AAL | American Airlines Group | 17.60 | 8.49 B | -0.78 | -4.24 | 28.43 M | 500.32 M |
| MPWR | Monolithic Power Sys | 581.3524 | 65.28 B | -3.8403 | -0.66 | 854.1 K | 496.53 M |
| FTAI | Fortress Transn & Infras Invs | 162.6847 | -9.3418 | -5.43 | 3.05 M | 496.48 M | |
| AZN | Astrazeneca Plc ADR | 127.3736 | 285.18 B | -2.4804 | -1.91 | 3.84 M | 488.85 M |
| ALAB | Astera Labs Inc | 127.19 | 40.53 B | -2.51 | -1.94 | 3.79 M | 482.55 M |
| MDB | Mongodb Inc Cl A | 240.19 | 26.97 B | -5.03 | -2.05 | 1.93 M | 463.64 M |
| ARM | Arm Holdings Plc ADR | 137.07 | 216.26 B | -3.42 | -2.43 | 3.34 M | 458.25 M |
| SOFI | SoFi Technologies Inc | 14.07 | 21.74 B | -0.08 | -0.57 | 32.2 M | 453.01 M |
| ABNB | Airbnb Inc Class A | 128.85 | 99.97 B | -0.78 | -0.6 | 3.51 M | 452.34 M |
| SNPS | Synopsys Inc | 487.43 | 88.7 B | -5.11 | -1.04 | 891.35 K | 434.47 M |
| RKLB | Rocket Lab USA Inc | 23.91 | 34.8 B | -3.00 | -11.15 | 18.04 M | 431.34 M |
| QBTS | D-Wave Quantum Inc. Common Stock | 3.83 | 3.94 B | -1.94 | -33.62 | 107.29 M | 410.9 M |
| TMDX | Transmedics Group Inc | 64.05 | 2.34 B | -4.76 | -6.92 | 6.2 M | 397.17 M |
| FTNT | Fortinet Inc | 93.83 | 94 B | -0.73 | -0.77 | 4.15 M | 389.28 M |
| AFRM | Affirm Holdings Inc Cl A | 54.69 | 24.28 B | -0.62 | -1.12 | 7.08 M | 387.25 M |
| RIVN | Rivian Automotive Inc | 13.49 | 19.24 B | -0.36 | -2.6 | 28.04 M | 378.3 M |
| TTD | The Trade Desk | 117.89 | 6.08 B | -0.91 | -0.77 | 2.71 M | 319.31 M |
| ULTA | Ulta Beauty Inc | 403.94 | 27.15 B | -14.29 | -3.42 | 788.3 K | 318.43 M |
| DASH | Doordash Inc Cl A | 168.37 | 79.43 B | -1.75 | -1.03 | 1.86 M | 313.81 M |
| MDGL | Madrigal Pharmaceuticals Inc | 303.705 | 9.16 B | -35.205 | -10.39 | 1.01 M | 306.53 M |
| LAES | LAES | 3.35 | 308.15 M | -2.38 | -41.54 | 89.92 M | 301.24 M |
| FIVE | Five Below Inc | 99.90 | 13 B | -3.30 | -3.2 | 3.01 M | 300.6 M |
| CRDO | Credo Technology Group Holding Ltd | 69.04 | 28.36 B | -4.76 | -6.45 | 4.34 M | 299.7 M |
| UPST | Upstart Holdings Inc | 57.07 | 2.08 B | -0.67 | -1.16 | 5.21 M | 297.35 M |
| NTRA | Natera Inc | 169.30 | 56.02 B | -5.70 | -3.26 | 1.73 M | 293.6 M |
| MNDY | Monday.com Ltd | 213.00 | 3.96 B | -5.47 | -2.5 | 1.35 M | 288.59 M |
| FSLR | First Solar Inc | 183.61 | 19.98 B | -5.63 | -2.98 | 1.5 M | 274.86 M |
| RIOT | Riot Blockchain Inc | 11.77 | 5.26 B | -0.23 | -1.92 | 22.64 M | 266.43 M |
| TEAM | Atlassian | 236.24 | 48.36 B | -6.15 | -2.54 | 1.09 M | 257.94 M |
| ZS | Zscaler Inc | 186.49 | 36.7 B | -3.49 | -1.84 | 1.36 M | 253.07 M |
| Z | Zillow Group Cl C | 70.83 | 6.97 B | -0.40 | -0.56 | 3.45 M | 244.54 M |
| WDC | Western Digital Cp | 46.6768 | 130.02 B | -0.6021 | -1.27 | 5.23 M | 244.04 M |
| IBKR | Interactive Brokers | 45.6513 | 131.98 B | -0.4857 | -1.05 | 5.31 M | 242.21 M |
| TEM | Tempus Ai Class A | 32.34 | 14.18 B | -5.18 | -13.81 | 7.41 M | 239.51 M |
| QUBT | Quantum Computing Inc | 6.52 | 1.46 B | -2.46 | -27.39 | 36.7 M | 239.31 M |
| CDW | CDW Corporation | 177.338 | 18.72 B | -2.1761 | -1.21 | 1.16 M | 206.23 M |
| SERV | Serve Robotics Inc | 14.78 | 226.31 M | -3.955 | -21.11 | 13.67 M | 202.05 M |
| ZBRA | Zebra Technologies | 381.69 | 15.7 B | -3.85 | -1 | 505.2 K | 192.83 M |
| URBN | Urban Outfitters Inc | 55.82 | 7.43 B | -1.14 | -2 | 3.45 M | 192.79 M |
| ROKU | Roku Inc | 76.66 | 23.82 B | -2.53 | -3.19 | 2.49 M | 190.58 M |
| ENTG | Entegris Inc | 97.7407 | 23.34 B | -0.6565 | -0.67 | 1.95 M | 190.54 M |
| CSGP | Costar Group Inc | 69.29 | 12.6 B | -0.58 | -0.83 | 2.74 M | 189.56 M |
| ASTS | AST SpaceMobile Inc. | 21.07 | 14.46 B | -1.30 | -5.81 | 8.9 M | 187.48 M |
| LUNR | Intuitive Machines Inc | 16.91 | 1.69 B | -0.96 | -5.37 | 10.86 M | 183.66 M |
| OKTA | Okta Inc. | 83.49 | 33.16 B | -0.88 | -1.04 | 2.2 M | 183.5 M |
| SRPT | Sarepta Therapeutics | 118.43 | 1.96 B | -6.36 | -5.1 | 1.52 M | 179.82 M |
| TER | Teradyne Inc | 132.5869 | 42.11 B | -0.9455 | -0.71 | 1.3 M | 172.96 M |
| OLLI | Ollies Bargain CS | 101.25 | 5.29 B | -5.11 | -4.8 | 1.67 M | 168.77 M |
| LITE | Lumentum Hld | 83.74 | 61.61 B | -0.64 | -0.76 | 2 M | 167.15 M |
| CROX | Crocs Inc | 105.77 | 7.02 B | -4.27 | -3.88 | 1.55 M | 163.49 M |
| NTAP | Netapp Inc | 112.0207 | 37.47 B | -1.3256 | -1.17 | 1.42 M | 159.18 M |
| WULF | Terawulf Inc | 5.20 | 6.25 B | -0.20 | -3.7 | 30.08 M | 156.42 M |
| NNE | Nano Nuclear Energy Inc | 20.39 | 613.77 M | -5.27 | -20.54 | 7.49 M | 152.75 M |
| ERIC | Ericsson ADR | 7.5795 | 35.29 B | -0.1619 | -2.09 | 20.09 M | 152.25 M |
| ZM | Zoom Video Communications Cl A | 78.82 | 26.8 B | -0.64 | -0.81 | 1.89 M | 148.58 M |
| DLTR | Dollar Tree Inc | 71.15 | 25.16 B | -1.75 | -2.4 | 2.05 M | 145.96 M |
| WTW | Weight Watchers International, Inc | 306.7697 | 30.22 B | -1.6361 | -0.53 | 459.4 K | 140.93 M |
| FLEX | Flextronics Intl Ltd | 39.52 | 32.55 B | -0.69 | -1.72 | 3.45 M | 136.53 M |
| ESTA | Establishment Labs Holdings Inc | 33.71 | 1.83 B | -12.08 | -26.38 | 4.04 M | 136.24 M |
| BNTX | Biontech Se ADR | 113.74 | 21.83 B | -9.11 | -7.42 | 1.18 M | 134.25 M |
| VKTX | Viking Thera | 38.88 | 3.33 B | -0.43 | -1.09 | 3.35 M | 130.15 M |
| LPLA | Lpl Financial Hld | 325.7038 | 23.31 B | -3.2757 | -1 | 395.9 K | 128.95 M |
| DUOL | Duolingo Inc | 316.38 | 5.99 B | -2.29 | -0.72 | 399.3 K | 126.33 M |
| JBLU | Jetblue Airways Cp | 7.53 | 1.2 B | -0.17 | -2.21 | 16.59 M | 124.94 M |
| PODD | Insulet Corp | 267.99 | 10.74 B | -3.84 | -1.41 | 453.44 K | 121.52 M |
| WGS | Genedx Holdings Corp | 85.01 | 2.05 B | -4.37 | -4.89 | 1.42 M | 121.08 M |
| TLN | Talen Energy Corporation | 212.49 | 16.9 B | -9.31 | -4.2 | 557.3 K | 118.42 M |
| MMYT | Makemytrip Ltd | 100.50 | 4.28 B | -5.91 | -5.55 | 1.15 M | 116.02 M |
| APLD | Applied Blockchain Inc | 7.765 | 5.39 B | -0.525 | -6.33 | 14.74 M | 114.49 M |
| RUN | Sunrun Inc | 9.73 | 2.07 B | -0.31 | -3.09 | 11.65 M | 113.31 M |
| QS | QuantumScape Corporation Class A Common Stock | 5.39 | 2.55 B | -0.22 | -3.92 | 20.21 M | 108.92 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc. Class A Common Stock | 64.98 | -2.28 | -3.39 | 69.05 M | 4.49 B | |
| TSM | Taiwan Semiconductor Manufacturing ADR | 198.6343 | 2.1 T | -6.9151 | -3.36 | 16.61 M | 3.3 B |
| NOW | Servicenow Inc | 1015.74 | 113.3 B | -8.83 | -0.86 | 1.71 M | 1.74 B |
| WMT | Walmart Stores | 90.3042 | 993.65 B | -1.4503 | -1.58 | 18.62 M | 1.68 B |
| IONQ | Ionq Inc | 27.86 | 12.88 B | -4.47 | -13.83 | 52.75 M | 1.47 B |
| IONQ-WS | IONQ-WS | 27.86 | -4.47 | -13.83 | 52.75 M | 1.47 B | |
| PANW | Palo Alto Networks Inc | 167.82 | -5.60 | -3.23 | 7.4 M | 1.24 B | |
| DELL | Dell Technologies Inc | 107.7306 | 259.67 B | -4.4981 | -4.01 | 11.52 M | 1.24 B |
| ANF | Abercrombie & Fitch Company | 135.72 | 6.68 B | -25.20 | -15.66 | 8.81 M | 1.2 B |
| NEE | Nextera Energy | 66.96 | 176.87 B | -0.42 | -0.62 | 17.06 M | 1.14 B |
| PCG | Pacific Gas & Electric Company | 16.0442 | 39.9 B | -0.9397 | -5.53 | 69.62 M | 1.12 B |
| BA | Boeing Company | 170.57 | 137.34 B | -1.43 | -0.83 | 6.05 M | 1.03 B |
| VST | Vistra Energy Corp | 161.0271 | 46.85 B | -4.5687 | -2.76 | 6.29 M | 1.01 B |
| EIX | Edison International | 53.883 | 22.94 B | -7.2728 | -11.89 | 17.35 M | 934.91 M |
| VRT | Vertiv Holdings Llc. | 123.9571 | 90.86 B | -4.9179 | -3.82 | 6.86 M | 849.92 M |
| SHOP | Shopify Inc | 101.76 | 186.48 B | -1.95 | -1.88 | 8.08 M | 822.36 M |
| T | American Telephone and Telegraph Inc. | 21.56 | 144.09 B | -0.13 | -0.6 | 37.87 M | 816.38 M |
| DAL | Delta Air Lines Inc | 64.1532 | 54.79 B | -1.8231 | -2.76 | 12.38 M | 793.93 M |
| IBM | International Business Machines | 210.723 | 236.32 B | -2.2778 | -1.07 | 3.72 M | 783.22 M |
| RDDT | Reddit Inc | 164.65 | 18.5 B | -2.43 | -1.45 | 4.37 M | 719.22 M |
| DIS | Walt Disney Company | 106.8978 | 197.15 B | -0.5638 | -0.52 | 6.69 M | 715.17 M |
| SRE | Sempra | 73.9854 | 55.82 B | -1.7212 | -2.27 | 9.33 M | 690.11 M |
| NVO | Novo Nordisk A/S ADR | 84.62 | 177.27 B | -1.64 | -1.9 | 7.41 M | 627.24 M |
| ANET | Arista Networks Inc | 112.64 | 214.29 B | -1.70 | -1.49 | 5.38 M | 606.04 M |
| XYZ | Block, Inc | 82.01 | 45.66 B | -0.53 | -0.64 | 6.93 M | 568.68 M |
| TGT | Target Corporation | 131.5529 | 70.14 B | -2.7018 | -2.01 | 4.06 M | 534.35 M |
| SYK | Stryker Corp | 356.707 | 119.12 B | -4.6246 | -1.28 | 1.4 M | 499.68 M |
| FTAI | Fortress Transn & Infras Invs | 162.6847 | -9.3418 | -5.43 | 3.05 M | 496.48 M | |
| AZN | AstraZeneca PLC | 127.3736 | -2.4804 | -1.91 | 3.84 M | 488.85 M | |
| APH | Amphenol Corp | 67.6843 | 207.61 B | -1.8421 | -2.65 | 6.79 M | 459.39 M |
| RBLX | Roblox Corp Cl A | 61.37 | 32.47 B | -0.45 | -0.73 | 7.36 M | 451.93 M |
| HSY | Hershey Foods Corp | 151.293 | 33.66 B | -0.885 | -0.58 | 2.73 M | 413.21 M |
| QBTS | D-Wave Quantum Inc | 3.83 | 3.94 B | -1.94 | -33.62 | 107.29 M | 410.9 M |
| DECK | Deckers Outdoor Corp | 204.59 | 11.22 B | -2.91 | -1.4 | 1.98 M | 405.13 M |
| BTI | British American Tobacco Industries ADR | 32.7591 | 130.88 B | -0.5097 | -1.53 | 11.76 M | 385.3 M |
| CCL | Carnival Corp | 23.7801 | 39.26 B | -0.3782 | -1.57 | 16.17 M | 384.62 M |
| EW | Edwards Lifesciences Corp | 71.09 | 54.87 B | -2.33 | -3.17 | 5.37 M | 381.52 M |
| INSP | Inspire Medical Systems Inc | 175.43 | 1.79 B | -27.05 | -13.36 | 2.12 M | 372.4 M |
| BMY | Bristol-Myers Squibb Company | 52.16 | 126.14 B | -0.4429 | -0.84 | 7.12 M | 371.42 M |
| PCG-P-X | PCG-P-X | 42.37 | -1.80 | -4.08 | 8.63 M | 365.76 M | |
| SHAK | Shake Shack Inc | 121.59 | 3 B | -6.84 | -5.33 | 2.97 M | 360.65 M |
| PINS | Pinterest Inc | 30.41 | 11.4 B | -0.25 | -0.82 | 11.02 M | 335.19 M |
| PCG-PX | PCG-P-X | 37.4434 | -1.5907 | -4.08 | 8.63 M | 323.23 M | |
| CNQ | Canadian Natural Resources | 29.6519 | 110.5 B | -1.1379 | -3.7 | 10.85 M | 321.73 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 20.44 | 48.88 B | -0.50 | -2.39 | 15.18 M | 310.21 M |
| DLR | Digital Realty Trust | 165.6512 | 68.07 B | -1.3682 | -0.82 | 1.8 M | 297.84 M |
| SE | Sea Ltd ADR | 106.87 | 47.02 B | -1.42 | -1.31 | 2.7 M | 288.82 M |
| CLS | Celestica Inc | 100.44 | 32.78 B | -3.20 | -3.09 | 2.71 M | 272.31 M |
| FUBO | Fubotv Inc | 53.40 | 230.76 M | -7.92 | -12.92 | 4.96 M | 264.62 M |
| VEEV | Veeva Systems Inc | 212.84 | 49.09 B | -4.91 | -2.25 | 1.24 M | 263.72 M |
| TPR | Tapestry Inc | 65.514 | 24.01 B | -0.3926 | -0.6 | 3.97 M | 260.26 M |
| BJ | Bj's Wholesale Club Holdings Inc | 96.00 | 13.83 B | -0.57 | -0.59 | 2.67 M | 256.73 M |
| SNAP | Snap Inc | 12.15 | 9.45 B | -0.32 | -2.57 | 21.09 M | 256.28 M |
| DEO | Diageo Plc ADR | 111.9961 | 52.31 B | -1.4975 | -1.32 | 2.27 M | 254.15 M |
| BURL | Burlington Stores Inc | 284.90 | 15.07 B | -2.16 | -0.75 | 859.97 K | 245 M |
| OKLO | Oklo Inc | 22.88 | 4.37 B | -2.36 | -9.35 | 10.63 M | 243.13 M |
| CAVA | Cava Group Inc | 111.03 | 7.04 B | -4.09 | -3.55 | 2.18 M | 242.37 M |
| DKS | Dick's Sporting Goods Inc | 217.8524 | 13.51 B | -5.222 | -2.34 | 1.11 M | 241.02 M |
| LUV | Southwest Airlines Company | 31.8246 | 21.27 B | -0.4482 | -1.39 | 7.56 M | 240.59 M |
| NRG | NRG Energy | 95.3038 | 20.23 B | -2.1473 | -2.2 | 2.51 M | 239.56 M |
| NET | Cloudflare Inc Cl A | 110.71 | 97.43 B | -1.91 | -1.7 | 2.13 M | 235.36 M |
| LVS | Las Vegas Sands | 45.6477 | 24.78 B | -0.3311 | -0.72 | 4.95 M | 226.11 M |
| BOOT | Boot Barn Holdings Inc | 154.97 | 3.99 B | -1.17 | -0.75 | 1.41 M | 219.24 M |
| CHWY | Chewy Inc | 35.88 | 8.86 B | -0.44 | -1.21 | 6.1 M | 218.86 M |
| HPQ | HP Inc | 30.7371 | 25.49 B | -0.5465 | -1.75 | 7.06 M | 217.09 M |
| ACHR | Archer Aviation Inc | 8.23 | 3.18 B | -0.74 | -8.25 | 25.97 M | 213.71 M |
| ACHR-WS | ACHR-WS | 8.23 | -0.74 | -8.25 | 25.97 M | 213.71 M | |
| CP | Canadian Pacific Railway | 72.9904 | 79.33 B | -0.9203 | -1.25 | 2.88 M | 210.07 M |
| JEF | Jefferies Financial Group Inc | 68.4662 | 11.15 B | -0.5796 | -0.84 | 3.06 M | 209.29 M |
| GLW | Corning Inc | 45.6261 | 108.66 B | -0.5289 | -1.15 | 4.57 M | 208.51 M |
| WSM | Williams-Sonoma | 190.9711 | 29.88 B | -1.6725 | -0.87 | 1.04 M | 198.11 M |
| ALK | Alaska Air Group | 66.47 | 4.1 B | -1.71 | -2.51 | 2.96 M | 196.74 M |
| SAP | SAP Ag ADR | 243.0686 | 265.82 B | -1.9483 | -0.8 | 807.9 K | 196.38 M |
| CAH | Cardinal Health | 119.0728 | 58.57 B | -0.6995 | -0.58 | 1.64 M | 195.79 M |
| HDB | Hdfc Bank Ltd ADR | 28.1906 | 118.54 B | -0.2767 | -0.97 | 6.93 M | 195.4 M |
| CVE | Cenovus Energy Inc | 14.6436 | 56.69 B | -0.115 | -0.78 | 12.56 M | 183.86 M |
| NCLH | Norwegian Cruise Ord | 25.63 | 8 B | -0.16 | -0.62 | 7.15 M | 183.3 M |
| KGC | Kinross Gold Corp | 9.9712 | 23.48 B | -0.3766 | -3.64 | 18.3 M | 182.44 M |
| M | Macy's Inc | 13.7334 | 6.24 B | -1.2073 | -8.08 | 13.1 M | 179.97 M |
| PSLV | Sprott Physical Silver | 9.92 | -0.22 | -2.17 | 18.09 M | 179.45 M | |
| BROS | Dutch Bros Inc Cl A | 55.77 | 7.64 B | -1.44 | -2.52 | 3.15 M | 175.66 M |
| P | Everpure, Inc. | 62.59 | 39.2 B | -2.14 | -3.31 | 2.8 M | 175.31 M |
| HUBS | Hubspot Inc | 699.14 | 11.58 B | -5.22 | -0.74 | 250.2 K | 174.92 M |
| TOST | Toast Inc Cl A | 35.11 | 19.38 B | -0.59 | -1.65 | 4.95 M | 173.91 M |
| GME | Gamestop Corp | 31.02 | 12.24 B | -1.29 | -3.99 | 5.57 M | 172.69 M |
| ONON | On Holding AG Class A | 55.38 | 12.2 B | -1.25 | -2.21 | 3.04 M | 168.25 M |
| BILL | Bill.com Holdings Inc | 81.03 | 4.28 B | -2.17 | -2.61 | 2.03 M | 164.57 M |
| JOBY | Joby Aviation Inc | 7.96 | 4.83 B | -0.78 | -8.92 | 20.09 M | 159.9 M |
| JOBY-WS | JOBY-WS | 7.96 | -0.78 | -8.92 | 20.09 M | 159.9 M | |
| TRP | Tc Energy Corp | 43.3833 | 66.08 B | -0.6985 | -1.58 | 3.56 M | 154.58 M |
| AES | The Aes Corp | 10.7521 | 10.64 B | -0.3036 | -2.75 | 14.18 M | 152.48 M |
| SNX | Synnex Corp | 130.3543 | 18.19 B | -1.1481 | -0.87 | 1.14 M | 148.66 M |
| NIO | Nio Inc ADR | 4.06 | 7.99 B | -0.11 | -2.64 | 36.11 M | 146.59 M |
| STM | Stmicroelectronics N.V. ADR | 23.5942 | 43.41 B | -0.5608 | -2.32 | 6.17 M | 145.66 M |
| GSK | Glaxosmithkline Plc ADR | 31.1026 | 97.57 B | -0.371 | -1.18 | 4.67 M | 145.36 M |
| AI | C3.Ai Inc Cl A | 30.96 | 1.86 B | -1.46 | -4.5 | 4.64 M | 143.52 M |
| CCJ | Cameco Corp | 48.7052 | 31.6 B | -0.4391 | -0.89 | 2.93 M | 142.51 M |
| AS | Amer Sports Inc | 29.10 | 17.74 B | -1.79 | -5.79 | 4.85 M | 141 M |
| SMR | Nuscale Power Corp | 18.80 | 2.2 B | -1.33 | -6.61 | 7.4 M | 139.19 M |
| GAP | Gap Inc | 22.3632 | 7.72 B | -1.0571 | -4.51 | 6.21 M | 138.85 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 42.7289 | -1.711 | -3.85 | 12.42 M | 530.58 M | |
| BMO | Bank of Montreal | 131.3709 | -1.121 | -0.85 | 3.62 M | 475.69 M | |
| TRP | TC Energy Corp | 62.4321 | -1.0948 | -1.72 | 6.01 M | 375.1 M | |
| SHOP | Shopify Inc | 146.47 | -3.25 | -2.17 | 2.24 M | 328.74 M | |
| CM | Canadian Imperial Bank of Commerce | 84.9216 | -0.5149 | -0.6 | 3.85 M | 326.6 M | |
| BNS | Bank of Nova Scotia | 68.2422 | -1.2186 | -1.75 | 4.29 M | 293.01 M | |
| FFH | Fairfax Financial Holdings Ltd | 1899.1124 | -15.9838 | -0.83 | 122.96 K | 233.52 M | |
| IMO | Imperial Oil | 92.8591 | -0.562 | -0.6 | 1.8 M | 167 M | |
| CP | Canadian Pacific Kansas City Ltd | 105.0803 | -1.6525 | -1.55 | 1.53 M | 161.1 M | |
| CVE | Cenovus Energy Inc | 21.06 | -0.2492 | -1.17 | 7.28 M | 153.24 M | |
| MFC | Manulife Fin | 40.4655 | -0.4377 | -1.07 | 3.65 M | 147.85 M | |
| FTS | Fortis Inc | 55.5783 | -0.2844 | -0.51 | 2.59 M | 144.14 M | |
| DOL | Dollarama Inc | 135.3918 | -1.2961 | -0.95 | 983.3 K | 133.13 M | |
| GWO | Great-West Lifeco Inc | 43.5711 | -0.4073 | -0.93 | 2.56 M | 111.73 M | |
| ATZ | Aritzia Inc | 64.52 | -3.34 | -4.92 | 1.53 M | 98.64 M | |
| AEM | Agnico Eagle Mines Ltd | 116.9141 | -3.036 | -2.53 | 830.27 K | 97.07 M | |
| CLS | Celestica Inc Sv | 144.49 | -5.06 | -3.38 | 652.9 K | 94.34 M | |
| CCO | Cameco Corp | 70.104 | -0.8284 | -1.17 | 1.32 M | 92.73 M | |
| TOU | Tourmaline Oil Corp | 63.6836 | -0.876 | -1.36 | 1.37 M | 87.44 M | |
| ATD | Alimentation Couche-Tard Inc. | 74.2102 | -1.2722 | -1.69 | 1.15 M | 85.55 M | |
| POW | Power Corp of Canada Sv | 40.1164 | -0.5598 | -1.38 | 1.92 M | 76.99 M | |
| AC | Air Canada | 21.24 | -0.67 | -3.06 | 3.42 M | 72.57 M | |
| ABX | Barrick Mining Corp | 21.6177 | -0.4274 | -1.94 | 3.24 M | 69.96 M | |
| SOBO | South Bow Corporation WI | 30.5824 | -0.8874 | -2.82 | 1.97 M | 60.17 M | |
| BAM | Brookfield Asset Management Ltd | 71.696 | -0.3837 | -0.53 | 834.3 K | 59.82 M | |
| IFC | Intact Financial Corp | 246.1064 | -1.8348 | -0.74 | 222.6 K | 54.78 M | |
| TA | Transalta Corp | 18.3179 | -0.4314 | -2.3 | 2.93 M | 53.71 M | |
| EMA | Emera Incorporated | 48.4381 | -0.5886 | -1.2 | 1.08 M | 52.47 M | |
| L | Loblaw CO | 44.7804 | -0.3877 | -0.86 | 1.11 M | 49.89 M | |
| FNV | Franco-Nevada Corp | 177.1296 | -4.335 | -2.39 | 273.7 K | 48.48 M | |
| BBD-B | Bombardier Inc Series B | 89.60 | -4.66 | -4.94 | 540.06 K | 48.39 M | |
| KEY | Keyera Corp | 40.9936 | -0.9383 | -2.24 | 1.16 M | 47.39 M | |
| H | Hydro One Ltd | 41.5157 | -0.6875 | -1.63 | 1.13 M | 47.02 M | |
| WSP | WSP Global Inc | 236.4372 | -1.7765 | -0.75 | 187.42 K | 44.31 M | |
| CPX | Capital Power Corp | 55.1903 | -2.1699 | -3.78 | 758.61 K | 41.87 M | |
| FM | First Quantum Minerals Ltd | 19.52 | -0.31 | -1.56 | 2.11 M | 41.11 M | |
| OTEX | Open Text Corp | 37.3489 | -0.5059 | -1.34 | 1.09 M | 40.6 M | |
| ALA | AltaGas Ltd | 32.5142 | -0.5485 | -1.66 | 1.25 M | 40.59 M | |
| HUT | Hut 8 Corp | 33.00 | -0.79 | -2.34 | 1.22 M | 40.29 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 31.059 | -0.6497 | -2.05 | 1.21 M | 37.72 M | |
| K | Kinross Gold Corp | 14.3721 | -0.5749 | -3.85 | 2.36 M | 33.99 M | |
| WPM | Wheaton Precious Metals Corp | 79.5321 | -2.2298 | -2.73 | 417.15 K | 33.18 M | |
| WCP | Whitecap Resources Inc | 9.3341 | -0.3105 | -3.22 | 3.3 M | 30.8 M | |
| BTE | Baytex Energy Corp | 3.7736 | -0.0194 | -0.51 | 8.08 M | 30.5 M | |
| CU | Canadian Utilities Ltd Cl A NV | 31.6294 | -0.1961 | -0.62 | 904.18 K | 28.6 M | |
| WN | George Weston Limited | 71.6104 | -0.8458 | -1.17 | 357.81 K | 25.62 M | |
| GEI | Gibson Energy Inc | 23.2007 | -0.147 | -0.63 | 1.06 M | 24.57 M | |
| AGI | Alamos Gold Inc Cls A | 27.4344 | -0.5875 | -2.1 | 877.32 K | 24.07 M | |
| IVN | Ivanhoe Mines Ltd | 16.67 | -0.60 | -3.47 | 1.44 M | 24.04 M | |
| GIL | Gildan Activewear Inc | 67.5707 | -0.6067 | -0.89 | 313.1 K | 21.16 M | |
| CS | Capstone Mining Corp | 8.54 | -0.15 | -1.73 | 2.47 M | 21.11 M | |
| AFN | Ag Growth International Inc | 40.5335 | -5.8312 | -12.58 | 511.3 K | 20.72 M | |
| EFN | Element Fleet Management Corp | 27.6051 | -0.6563 | -2.32 | 749.41 K | 20.69 M | |
| BB | Blackberry Ltd | 5.68 | -0.19 | -3.24 | 3.61 M | 20.49 M | |
| DSG | Descartes Sys | 159.64 | -1.23 | -0.76 | 127.73 K | 20.39 M | |
| SJ | Stella Jones Inc | 65.471 | -0.5295 | -0.8 | 301.8 K | 19.76 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 39.2683 | -0.3323 | -0.84 | 497.74 K | 19.55 M | |
| ATRL | Atkinsrealis Group Inc | 71.3968 | -0.5594 | -0.78 | 268.2 K | 19.15 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 42.2742 | -0.5449 | -1.27 | 450.3 K | 19.04 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 15.4182 | -0.237 | -1.51 | 1.19 M | 18.42 M | |
| IGM | Igm Financial Inc | 41.1185 | -0.7187 | -1.72 | 427.49 K | 17.58 M | |
| IAG | IA Financial Corp Inc | 124.0292 | -1.4914 | -1.19 | 140 K | 17.36 M | |
| LUN | Lundin Mining Corp | 11.9766 | -0.2864 | -2.34 | 1.44 M | 17.2 M | |
| CCL-B | CCL Industries Inc | 70.3658 | -0.5486 | -0.77 | 240.39 K | 16.92 M | |
| CAE | Cae Inc | 33.87 | -0.39 | -1.14 | 473.57 K | 16.04 M | |
| ONEX | Onex Corp | 108.0026 | -6.4902 | -5.67 | 148.19 K | 16 M | |
| PAAS | Pan American Silver Corp | 29.0127 | -1.0956 | -3.64 | 531.69 K | 15.43 M | |
| IMG | Iamgold Corp | 7.89 | -0.29 | -3.55 | 1.88 M | 14.83 M | |
| X | TMX Group Ltd | 42.0356 | -0.3326 | -0.79 | 352.23 K | 14.81 M | |
| BEPC | Brookfield Renewable Corp | 36.0808 | -0.7381 | -2 | 396.9 K | 14.32 M | |
| ACO-X | ATCO Ltd | 44.1214 | -0.7055 | -1.57 | 309.25 K | 13.64 M | |
| MDA | Mda Ltd | 27.86 | -0.25 | -0.89 | 487.2 K | 13.57 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.8526 | -0.092 | -0.54 | 785.84 K | 13.24 M | |
| CIGI | Colliers International Group Inc | 184.5641 | -3.8218 | -2.03 | 71.39 K | 13.18 M | |
| POU | Paramount Resources Ltd | 15.7942 | -0.1923 | -1.2 | 809.57 K | 12.79 M | |
| ATH | Athabasca Oil Corp | 5.36 | -0.24 | -4.29 | 2.2 M | 11.78 M | |
| FRU | Freehold Royalties Ltd | 11.9664 | -0.1355 | -1.12 | 937.03 K | 11.21 M | |
| TPZ | Topaz Energy Corp | 25.3662 | -0.4786 | -1.85 | 431.8 K | 10.95 M | |
| TVE | Tamarack Valley Energy Ltd | 4.6687 | -0.087 | -1.83 | 2.33 M | 10.86 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.5592 | -0.1673 | -1.14 | 729.3 K | 10.62 M | |
| ATS | Ats Corp | 38.58 | -0.44 | -1.13 | 273 K | 10.53 M | |
| HBM | Hudbay Minerals Inc | 12.3561 | -0.2496 | -1.98 | 832.3 K | 10.28 M | |
| PSK | Prairiesky Royalty Ltd | 26.0962 | -0.9048 | -3.35 | 372.6 K | 9.72 M | |
| NXE | Nexgen Energy Ltd | 9.63 | -0.18 | -1.83 | 1 M | 9.66 M | |
| LSPD | Lightspeed Commerce Inc. | 20.84 | -0.53 | -2.48 | 459 K | 9.57 M | |
| BTO | B2Gold Corp | 3.5179 | -0.1267 | -3.48 | 2.62 M | 9.23 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 29.6793 | -0.792 | -2.6 | 308.17 K | 9.15 M | |
| ELD | Eldorado Gold | 22.0735 | -0.9284 | -4.04 | 404.89 K | 8.94 M | |
| PD | Precision Drilling Corp | 92.18 | -1.27 | -1.36 | 92.79 K | 8.55 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 22.0408 | -0.1729 | -0.78 | 370.01 K | 8.16 M | |
| ERO | Ero Copper Corp | 20.43 | -0.35 | -1.68 | 389.3 K | 7.95 M | |
| AYA | Aya Gold and Silver Inc | 11.21 | -0.74 | -6.19 | 681.9 K | 7.64 M | |
| TXG | Torex Gold Resources Inc | 28.3678 | -0.2888 | -1.01 | 263.58 K | 7.48 M | |
| HPS-A | Hammond Power Solutions Inc | 110.8419 | -4.6184 | -4 | 63.4 K | 7.03 M | |
| HWX | Headwater Exploration Inc | 6.7849 | -0.1589 | -2.29 | 1.02 M | 6.91 M | |
| KNT | K92 Mining Inc | 9.70 | -0.23 | -2.32 | 662.2 K | 6.42 M | |
| EQB | EQB Inc | 103.058 | -0.8261 | -0.8 | 59.3 K | 6.11 M | |
| EDV | Endeavour Mining Corp | 24.6999 | -0.3598 | -1.44 | 247.3 K | 6.11 M | |
| LIF | Labrador Iron Ore Royalty Corp | 27.4576 | -0.2064 | -0.75 | 218.88 K | 6.01 M | |
| AG | First Majestic Silver Corp | 7.9858 | -0.4386 | -5.21 | 750.8 K | 6 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 36.19 | 377.16 B | -0.27 | -0.74 | 1.72 M | 62.26 M |
| BTAFF | British American Tobacco p.l.c | 37.26 | 130.12 B | -0.64 | -1.69 | 1.02 M | 38.09 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 11.81 | 7.87 B | -0.32 | -2.64 | 1.86 M | 21.97 M |
| RYCEY | Rolls-Royce Holdings plc | 6.89 | 137.68 B | -0.16 | -2.27 | 3.15 M | 21.72 M |
| AXAHY | AXA SA | 34.33 | 97.22 B | -0.49 | -1.41 | 583.2 K | 20.02 M |
| PRYMY | Prysmian S.p.A | 32.84 | 37.51 B | -0.92 | -2.73 | 496.5 K | 16.31 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 28.85 | 72.24 B | -0.37 | -1.27 | 525.3 K | 15.15 M |
| FNMAS | Federal National Mortgage Association | 11.90 | 15.81 B | -0.3105 | -2.54 | 1.26 M | 15.03 M |
| FNMFN | Federal National Mortgage Association | 20.22 | 13.83 B | -0.43 | -2.08 | 695.3 K | 14.06 M |
| SIEGY | Siemens Aktiengesellschaft | 98.81 | 229.51 B | -1.03 | -1.03 | 140.8 K | 13.91 M |
| BAESY | BAE Systems plc | 57.86 | 81.21 B | -0.60 | -1.03 | 238.6 K | 13.81 M |
| BYDDY | BYD Company Limited | 63.70 | 83.15 B | -0.45 | -0.7 | 184.3 K | 11.74 M |
| CMPGY | Compass Group PLC | 32.70 | 57.39 B | -0.50 | -1.51 | 358.5 K | 11.72 M |
| TRMLF | Tourmaline Oil Corp | 47.01 | 18.4 B | -0.53 | -1.11 | 249 K | 11.71 M |
| SBGSY | Schneider Electric S.E | 51.00 | 157.18 B | -0.50 | -0.97 | 198.2 K | 10.11 M |
| ATEYY | Advantest Corporation | 63.91 | 161.5 B | -0.59 | -0.91 | 154.8 K | 9.89 M |
| RBGLY | Reckitt Benckiser Group plc | 11.90 | 46.87 B | -0.17 | -1.41 | 816.6 K | 9.72 M |
| ANCTF | Alimentation Couche-Tard Inc | 52.32 | 53.6 B | -0.75 | -1.41 | 180.5 K | 9.44 M |
| PROSF | Prosus N.V | 33.99 | 80.57 B | -0.51 | -1.48 | 276.2 K | 9.39 M |
| BHPLF | BHP Group | 24.56 | 197.73 B | -0.854 | -3.36 | 372.7 K | 9.15 M |
| IBDRY | Iberdrola S.A | 54.01 | 164.73 B | -0.95 | -1.73 | 161.5 K | 8.72 M |
| RNMBY | Rheinmetall AG | 131.66 | 52.67 B | -1.77 | -1.33 | 66 K | 8.69 M |
| EADSY | Airbus SE | 39.79 | 170.39 B | -0.66 | -1.63 | 197.3 K | 7.85 M |
| FRFHF | Fairfax Financial Holdings Limited | 1340.00 | 39.6 B | -7.27 | -0.54 | 5.7 K | 7.64 M |
| CSLLY | CSL Limited | 86.39 | 66.49 B | -0.74 | -0.85 | 87.3 K | 7.54 M |
| ADDYY | adidas AG | 122.40 | 31.82 B | -2.88 | -2.3 | 56.2 K | 6.88 M |
| AKZOY | Akzo Nobel N.V | 19.02 | 11.88 B | -0.13 | -0.68 | 355.5 K | 6.76 M |
| DANOY | Danone S.A | 13.10 | 47.34 B | -0.08 | -0.61 | 513.9 K | 6.73 M |
| SFTBY | SoftBank Group Corp | 28.70 | 152.96 B | -0.15 | -0.52 | 229 K | 6.57 M |
| PROSY | Prosus N.V | 6.80 | 81.93 B | -0.09 | -1.31 | 883.9 K | 6.01 M |
| ADYEY | Adyen N.V | 14.24 | 28.92 B | -0.84 | -5.57 | 416.2 K | 5.93 M |
| ALIZY | Allianz SE | 30.03 | 186.99 B | -0.27 | -0.89 | 197.1 K | 5.92 M |
| ESLOY | EssilorLuxottica Société anonyme | 119.59 | 94.46 B | -0.74 | -0.61 | 45.6 K | 5.45 M |
| IDEXY | Industria de Diseño Textil S.A | 25.08 | 195.37 B | -0.56 | -2.18 | 206.2 K | 5.17 M |
| ATLKY | Atlas Copco AB | 15.58 | 93.33 B | -0.18 | -1.14 | 326.8 K | 5.09 M |
| RNECY | Renesas Electronics Corporation | 6.24 | 32.79 B | -0.04 | -0.64 | 802.6 K | 5.01 M |
| PSHZF | Pershing Square Holdings Ltd | 49.37 | 12.63 B | -0.44 | -0.88 | 101 K | 4.99 M |
| IMBBY | Imperial Brands PLC | 31.31 | 29.66 B | -0.51 | -1.6 | 159.1 K | 4.98 M |
| ZURVY | Zurich Insurance Group AG | 28.72 | 113.4 B | -0.33 | -1.14 | 168.4 K | 4.84 M |
| SMMNY | Siemens Healthineers AG | 25.97 | 53.99 B | -0.38 | -1.44 | 182 K | 4.73 M |
| RCRUY | Recruit Holdings Co. Ltd | 13.62 | 158.48 B | -0.10 | -0.73 | 325.1 K | 4.43 M |
| BNTGY | Brenntag SE | 11.34 | 10.13 B | -0.15 | -1.31 | 334.5 K | 3.79 M |
| SMECF | SMC Corporation | 370.40 | 24.07 B | -8.60 | -2.27 | 10.1 K | 3.74 M |
| LZAGY | Lonza Group Ltd | 59.57 | 56.22 B | -0.89 | -1.47 | 61.8 K | 3.68 M |
| ISNPY | Intesa Sanpaolo S.p.A | 24.44 | 113.17 B | -0.31 | -1.25 | 147.1 K | 3.6 M |
| CMWAY | Commonwealth Bank of Australia | 94.54 | 194.4 B | -1.14 | -1.19 | 38 K | 3.59 M |
| SONVY | Sonova Holding AG | 65.40 | 20.29 B | -0.55 | -0.83 | 54.7 K | 3.58 M |
| DSCSY | Disco Corporation | 29.76 | 33.87 B | -0.24 | -0.8 | 120.2 K | 3.58 M |
| FQVLF | First Quantum Minerals Ltd | 13.60 | 19.25 B | -0.09 | -0.66 | 261.1 K | 3.55 M |
| ENLAY | Enel SpA | 7.04 | 102.95 B | -0.08 | -1.12 | 492 K | 3.46 M |
| PUBGY | Publicis Groupe S.A | 25.33 | 28.22 B | -0.42 | -1.63 | 133.6 K | 3.38 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 9.86 | 80.21 B | -0.05 | -0.5 | 339.9 K | 3.35 M |
| ASMIY | ASM International NV | 603.25 | 39.26 B | -7.04 | -1.15 | 5.5 K | 3.32 M |
| KEYUF | Keyera Corp | 30.37 | 11.39 B | -1.18 | -3.74 | 109.2 K | 3.32 M |
| XIACY | Xiaomi Corporation | 20.98 | 92.59 B | -0.24 | -1.13 | 157.6 K | 3.31 M |
| IVPAF | Ivanhoe Mines Ltd | 11.56 | 9.06 B | -0.379 | -3.17 | 285.2 K | 3.3 M |
| EXPGY | Experian plc | 41.90 | 35.28 B | -0.40 | -0.95 | 77 K | 3.23 M |
| WTKWY | Wolters Kluwer N.V | 167.21 | 21.21 B | -2.87 | -1.69 | 19.1 K | 3.19 M |
| HKHHY | Heineken Holding N.V | 28.36 | 23.51 B | -0.27 | -0.94 | 112.5 K | 3.19 M |
| RHHVF | Roche Holding AG | 285.50 | 375.13 B | -3.206 | -1.11 | 11.11 K | 3.17 M |
| TGOPY | 3i Group plc | 21.83 | 34.52 B | -0.27 | -1.22 | 142.8 K | 3.12 M |
| HCMLY | Holcim Ltd | 18.39 | 47.65 B | -0.72 | -3.77 | 168.6 K | 3.1 M |
| SDVKY | Sandvik AB (publ) | 18.01 | 46.31 B | -0.20 | -1.1 | 169.5 K | 3.05 M |
| TLPFY | Teleperformance SE | 42.32 | 5.41 B | -0.38 | -0.89 | 71.9 K | 3.04 M |
| TWODY | Taylor Wimpey plc | 13.40 | 3.79 B | -0.10 | -0.74 | 222.9 K | 2.99 M |
| ASAZY | ASSA ABLOY AB (publ) | 14.04 | 44.16 B | -0.21 | -1.47 | 210.3 K | 2.95 M |
| SCGLY | Société Générale Société anonyme | 5.554 | 49.82 B | -0.086 | -1.52 | 523.61 K | 2.91 M |
| KHNGY | Kuehne + Nagel International AG | 43.95 | 34.86 B | -0.34 | -0.77 | 66.1 K | 2.91 M |
| AMKBY | A.P. Møller - Mærsk A/S | 7.26 | 48.41 B | -0.22 | -2.94 | 397.3 K | 2.88 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 35.24 | 60.44 B | -0.34 | -0.96 | 81.5 K | 2.87 M |
| EXPGF | Experian plc | 42.01 | 35.56 B | -0.43 | -1.01 | 68.1 K | 2.86 M |
| ATZAF | Aritzia Inc | 44.90 | 12.06 B | -2.07 | -4.41 | 63.5 K | 2.85 M |
| MQBKY | Macquarie Group Limited | 139.31 | 67.54 B | -1.58 | -1.12 | 20.4 K | 2.84 M |
| EADSF | Airbus SE | 159.28 | 174.13 B | -2.82 | -1.74 | 17.4 K | 2.77 M |
| SWGAY | The Swatch Group AG | 8.54 | 11.59 B | -0.05 | -0.58 | 318.7 K | 2.72 M |
| AMADY | Amadeus IT Group S.A | 69.80 | 27.5 B | -0.71 | -1.01 | 38 K | 2.65 M |
| ATGFF | AltaGas Ltd | 23.58 | 12.23 B | -0.27 | -1.13 | 110.8 K | 2.61 M |
| HSHCY | Haier Smart Home Co. Ltd | 12.58 | 24.22 B | -0.80 | -5.98 | 200 K | 2.52 M |
| LTCN | Grayscale Litecoin Trust | 12.87 | 65.11 M | -1.12 | -8.01 | 190 K | 2.45 M |
| VLVLY | AB Volvo (publ) | 24.60 | 63.73 B | -0.26 | -1.05 | 99.2 K | 2.44 M |
| GTBIF | Green Thumb Industries Inc | 7.30 | 1.4 B | -0.09 | -1.22 | 330.67 K | 2.41 M |
| KYCCF | Keyence Corporation | 395.50 | 114.23 B | -7.29 | -1.81 | 6.1 K | 2.41 M |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 11.80 | 22.09 B | -0.43 | -3.52 | 192.1 K | 2.27 M |
| BDRFY | Beiersdorf Aktiengesellschaft | 25.85 | 20.2 B | -0.38 | -1.45 | 85.1 K | 2.2 M |
| REPYY | Repsol S.A | 12.20 | 36.42 B | -0.35 | -2.79 | 177.1 K | 2.16 M |
| NETTF | NetEase Inc | 17.992 | 68.7 B | -0.3091 | -1.69 | 119.97 K | 2.16 M |
| AAIGF | AIA Group Limited | 6.695 | 101.12 B | -0.225 | -3.25 | 310.27 K | 2.08 M |
| ACLLF | ATCO Ltd | 32.14 | 6.11 B | -0.30 | -0.92 | 62.9 K | 2.02 M |
| CKHUY | CK Hutchison Holdings Limited | 5.04 | 32.82 B | -0.04 | -0.79 | 391.6 K | 1.97 M |
| GXYYY | Galaxy Entertainment Group Limited | 20.52 | 19.21 B | -0.21 | -1.01 | 91.9 K | 1.89 M |
| ARLUF | Aristocrat Leisure Limited | 42.85 | 27.57 B | -3.11 | -6.77 | 44 K | 1.89 M |
| RYDAF | Royal Dutch Shell plc | 32.12 | 298.78 B | -0.32 | -0.99 | 58.29 K | 1.87 M |
| DNNGY | Ørsted A/S | 13.38 | 26.43 B | -0.25 | -1.83 | 137.8 K | 1.84 M |
| AMBZ | American Business Bank | 41.70 | 622.88 M | -0.40 | -0.95 | 44.2 K | 1.84 M |
| KAOOY | Kao Corporation | 7.56 | 21.42 B | -0.05 | -0.66 | 243.6 K | 1.84 M |
| TSRYY | Treasury Wine Estates Limited | 6.45 | 3.47 B | -0.15 | -2.27 | 280.2 K | 1.81 M |
| STLJF | Stella-Jones Inc | 46.62 | 2.59 B | -1.49 | -3.1 | 37.6 K | 1.75 M |
| SUHJY | Sun Hung Kai Properties Limited | 8.96 | 40.92 B | -0.09 | -0.99 | 195.2 K | 1.75 M |
| SDXAY | Sodexo S.A | 14.89 | 9.59 B | -0.19 | -1.26 | 117 K | 1.74 M |
| NVZMY | Novozymes A/S | 54.95 | 31.91 B | -0.42 | -0.76 | 29.6 K | 1.63 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LMN | Lumine Group Inc. | 39.32 | -0.46 | -1.16 | 106.9 K | 4.2 M | |
| TOI | Topicus.com Inc | 117.50 | -2.00 | -1.67 | 31.1 K | 3.65 M | |
| SPRX | Sparx Technology Inc | 26.28 | -0.88 | -3.24 | 66 K | 1.73 M | |
| ARTG | Artemis Gold Inc | 14.57 | -0.37 | -2.48 | 109.2 K | 1.59 M | |
| ZDC | Zedcor Inc | 3.55 | -0.07 | -1.93 | 302 K | 1.07 M | |
| EU | enCore Energy Corp | 4.85 | -0.03 | -0.61 | 143.9 K | 697.91 K | |
| FDR | Flinders Resources Limited | 5.60 | -0.06 | -1.06 | 79.54 K | 445.42 K | |
| DE | Decisive Dividend Corporation | 5.3902 | -0.0271 | -0.5 | 39.29 K | 211.76 K | |
| ALV | Alvopetro Energy Ltd | 4.6143 | -0.0448 | -0.96 | 30 K | 138.43 K | |
| SQG | Spackman Equities Group Inc | 3.37 | -0.13 | -3.71 | 40.8 K | 137.5 K | |
| MKO | Mako Mining Corp | 3.36 | -0.10 | -2.89 | 23 K | 77.28 K | |
| MFG | Mayfair Gold Corp | 3.52 | -0.02 | -0.56 | 20.9 K | 73.57 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.7135 | -0.0277 | -0.58 | 11.2 K | 52.79 K | |
| NEXM | NexMetals Mining Corp. | 7.10 | -0.50 | -6.58 | 6.66 K | 47.25 K | |
| PTF | Pender Growth Fund Inc | 9.96 | -0.94 | -8.62 | 2.3 K | 22.91 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.64 | -0.11 | -2.93 | 4.3 K | 15.65 K | |
| VCI | Vitreous Glass Inc | 4.6175 | -0.0365 | -0.78 | 1.6 K | 7.39 K | |
| GSD | Devonian Health Group Inc | 9.60 | -0.30 | -3.03 | 300 | 2.88 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.01 | -0.24 | -4.57 | 500 | 2.51 K |