Losers for 17 January 2025 from 00:00:00 until 23:59:59
Losers for 17 January 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KULR | Kulr Technology Group Inc | 18.24 | 75.9 M | -1.60 | -8.06 | 2.66 M | 48.49 M |
| PRK | Park National Corp | 161.7209 | 3.2 B | -1.6515 | -1.01 | 230.6 K | 37.29 M |
| UMAC | Unusual Machines Inc | 12.95 | 730.36 M | -0.52 | -3.86 | 2.38 M | 30.86 M |
| SENS | Senseonics Holdings | 16.96 | 468.46 M | -0.54 | -3.09 | 963.08 K | 16.33 M |
| NG | Novagold Resources Inc | 3.28 | 2.52 B | -0.02 | -0.61 | 1.41 M | 4.63 M |
| XXII | 22nd Century Group Inc | 1759.50 | 922.17 K | -376.05 | -17.61 | 2.29 K | 4.02 M |
| FOXO | Foxo Technologies Inc | 4.577 | 109.44 K | -1.6915 | -26.98 | 569.94 K | 2.61 M |
| IE | Ivanhoe Electric Inc | 6.71 | 1.23 B | -0.18 | -2.61 | 363.68 K | 2.44 M |
| GTE | Gran Tierra Energy Inc | 7.40 | 363 M | -0.24 | -3.14 | 299.73 K | 2.22 M |
| OBE | Obsidian Energy Ltd | 5.63 | 697.28 M | -0.05 | -0.88 | 386.4 K | 2.18 M |
| MYO | Myomo Inc | 6.10 | 50.7 M | -0.05 | -0.81 | 303.5 K | 1.85 M |
| BRBS | Blue Ridge Bankshare | 3.151 | 356.95 M | -0.0378 | -1.19 | 289.04 K | 910.77 K |
| YCBD | Cbdmd Inc | 4.0192 | 4.69 M | -0.4656 | -10.38 | 189.91 K | 763.31 K |
| GRO | Brazil Potash Corp | 6.65 | 105.93 M | -0.50 | -6.99 | 107.7 K | 716.21 K |
| LSF | Laird Superfood Inc | 6.86 | 28.21 M | -0.47 | -6.41 | 96.42 K | 661.43 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.0995 | 240.14 M | -0.0445 | -0.55 | 76.7 K | 621.23 K |
| ATCH | Atlasclear Holdings Inc | 6.50 | 20.95 M | -0.15 | -2.26 | 86.5 K | 562.25 K |
| CMT | Core Molding Technologies Inc | 15.03 | 183.88 M | -0.17 | -1.12 | 32 K | 480.96 K |
| AGIG | AGIG | 16.70 | 38.12 M | -0.50 | -2.91 | 26.16 K | 436.87 K |
| INFU | Infusystems Holdings | 7.98 | 254.94 M | -0.06 | -0.75 | 51.6 K | 411.77 K |
| CKX | Ckx Lands | 11.7405 | 21.35 M | -0.2095 | -1.75 | 30.52 K | 358.27 K |
| VENU | Venu Holding Corp | 9.53 | 70.64 M | -0.145 | -1.5 | 34.6 K | 329.74 K |
| GENC | Gencor Industries IN | 16.57 | 252.7 M | -0.32 | -1.89 | 19.33 K | 320.36 K |
| INTT | Intest Corp | 8.87 | 188.28 M | -0.11 | -1.22 | 27.23 K | 241.52 K |
| MHH | Mastech Holdings Inc | 14.27 | 75.2 M | -0.83 | -5.5 | 16.04 K | 228.92 K |
| OGEN | Oragenics Inc | 8.40 | 1.69 M | -0.60 | -6.67 | 21.49 K | 180.49 K |
| EP | Empire Petroleum Corp | 6.62 | 85.7 M | -0.31 | -4.47 | 21.8 K | 144.32 K |
| GLU | Gabelli Global Utility | 13.7551 | 109.17 M | -0.1384 | -1 | 9.3 K | 127.92 K |
| CANF | Can-Fite Biopharma Ltd ADR | 31.00 | 4.91 M | -0.80 | -2.52 | 3.94 K | 122.23 K |
| GPUS-PD | Hyperscale Data, Inc. | 18.6986 | -0.4011 | -2.1 | 6.46 K | 120.89 K | |
| MRT | Marti Technologies Inc | 3.6927 | 177.6 M | -0.0508 | -1.36 | 30.08 K | 111.07 K |
| LPA | Logistic Properties of The Americas | 10.30 | 78.3 M | -0.15 | -1.44 | 10.6 K | 109.18 K |
| BHM | Bluerock Homes Trust Inc | 11.4928 | 82.84 M | -0.0927 | -0.8 | 9.4 K | 108.03 K |
| VTAK | Catheter Precision Inc | 8.74 | 286.48 K | -0.19 | -2.13 | 11.75 K | 102.67 K |
| ROLR | High Roller Technologies Inc | 5.887 | 38.6 M | -0.293 | -4.74 | 17 K | 100.08 K |
| AWX | Avalon Holdings Corp | 3.52 | 9.94 M | -0.23 | -6.13 | 28 K | 98.56 K |
| MXC | Mexco Energy Corp | 11.6853 | 19.81 M | -0.1478 | -1.25 | 8 K | 93.48 K |
| APT | Alpha Pro Tech | 5.50 | 56.75 M | -0.10 | -1.79 | 16.97 K | 93.31 K |
| COHN | Cohen & CO Inc | 7.9284 | 32.26 M | -0.0935 | -1.17 | 7.61 K | 60.32 K |
| NEN | New England Realty Associates | 75.9807 | 156.05 M | -2.1231 | -2.72 | 600 | 45.59 K |
| CVR | Chicago Rivet & Machine Company | 15.3088 | 9.82 M | -0.4345 | -2.76 | 2.9 K | 44.4 K |
| BRIA | Brillia Inc Cl A | 3.4596 | 35.67 M | -0.0759 | -2.15 | 10.8 K | 37.36 K |
| LGL | LGL Group | 6.55 | 83.5 M | -0.08 | -1.21 | 5.5 K | 36.03 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.5725 | -0.1475 | -0.65 | 1.54 K | 34.81 K | |
| GRF | Eagle Capital Growth Fund | 8.9196 | 40.15 M | -0.0921 | -1.02 | 1.5 K | 13.38 K |
| DIT | Amcon Distributing Company | 124.8567 | 58.53 M | -4.8209 | -3.72 | 100 | 12.49 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.14 | -0.16 | -0.75 | 414 | 8.75 K | |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.26 | 3.99 B | -0.53 | -1.98 | 155 | 4.07 K |
| REED | Reed's, Inc. | 5.34 | 12.1 M | -0.03 | -0.56 | 111 | 592.74 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 4.71 | 160.55 M | -0.09 | -1.88 | 9.23 K | 43.47 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 80.79 | -0.50 | -0.62 | 309.19 K | 24.98 M | |
| T | Crude Oil WTI | 77.88 | 678.71 B | -0.80 | -1.02 | 112.41 K | 8.75 M |
| CL | Crude Oil | 77.88 | -0.80 | -1.02 | 112.41 K | 8.75 M | |
| HE | Lean Hogs | 81.125 | -1.175 | -1.43 | 20.73 K | 1.68 M | |
| SI | Silver | 31.141 | 1.03 B | -0.584 | -1.84 | 49.19 K | 1.53 M |
| HG | Copper | 4.3685 | -0.0725 | -1.63 | 74.08 K | 323.64 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16431.2598 | 5.73 T | -169.75 | -1.02 | 114.13 M | 1.88 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CRWD | Crowdstrike Holdings Inc | 357.00 | 250.54 B | -6.38 | -1.76 | 4.92 M | 1.75 B |
| INTU | Intuit Inc | 600.0578 | 92.12 B | -3.1189 | -0.52 | 2.84 M | 1.7 B |
| RGTI | Rigetti Computing | 9.83 | 3.7 B | -1.41 | -12.54 | 155.07 M | 1.52 B |
| DJT | Trump Media & Technology Group | 40.03 | -0.97 | -2.37 | 30.11 M | 1.21 B | |
| RIVN | Rivian Automotive Inc | 14.21 | 19.24 B | -0.23 | -1.59 | 65.18 M | 926.26 M |
| SOUN | Soundhound Ai Inc Cl A | 13.64 | 1.83 B | -0.33 | -2.36 | 64.83 M | 884.29 M |
| REGN | Regeneron Pharmaceuticals | 677.0063 | 100.21 B | -11.5718 | -1.68 | 1.11 M | 752.76 M |
| SMCI | Super Micro Computer | 30.82 | 20.62 B | -0.30 | -0.96 | 24.4 M | 751.9 M |
| CSX | CSX Corp | 32.1082 | 93.96 B | -0.2354 | -0.73 | 20.69 M | 664.19 M |
| FTAI | Fortress Transn & Infras Invs | 111.0926 | -7.5327 | -6.35 | 5.55 M | 617.04 M | |
| JBHT | J B Hunt Transport | 170.1276 | 21.1 B | -13.5648 | -7.38 | 3.3 M | 561.36 M |
| ACGL | Arch Capital Grp Ltd | 95.51 | 35.18 B | -0.59 | -0.61 | 4.62 M | 441.23 M |
| DXCM | Dexcom | 84.38 | 31.31 B | -0.46 | -0.54 | 5.14 M | 433.34 M |
| QUBT | Quantum Computing Inc | 9.83 | 1.46 B | -1.05 | -9.65 | 41.52 M | 408.18 M |
| QBTS | D-Wave Quantum Inc. Common Stock | 5.27 | 3.94 B | -0.54 | -9.29 | 76.53 M | 403.33 M |
| NTRA | Natera Inc | 158.36 | 56.02 B | -10.14 | -6.02 | 2.38 M | 377.67 M |
| EXPE | Expedia Group Inc | 185.3782 | 34.3 B | -1.3759 | -0.74 | 1.91 M | 354.04 M |
| EXE | Expand Energy Corporation | 102.5497 | 20.77 B | -1.3692 | -1.32 | 3.33 M | 341.05 M |
| RKLB | Rocket Lab USA Inc | 24.00 | 34.8 B | -0.64 | -2.6 | 14.07 M | 337.64 M |
| IDXX | Idexx Laboratories | 419.26 | 52.94 B | -9.36 | -2.18 | 798.78 K | 334.9 M |
| ARGX | Argenx Se ADR | 640.52 | 56.67 B | -19.29 | -2.92 | 485.4 K | 310.91 M |
| ULTA | Ulta Beauty Inc | 405.01 | 27.15 B | -8.32 | -2.01 | 755.7 K | 306.07 M |
| TEAM | Atlassian | 252.36 | 48.36 B | -1.89 | -0.74 | 1.19 M | 301.03 M |
| SAIA | Saia Inc | 486.89 | 9.4 B | -6.15 | -1.25 | 593.64 K | 289.04 M |
| DKNG | Draftkings Inc | 39.29 | 10.89 B | -0.39 | -0.98 | 7.15 M | 280.74 M |
| UPST | Upstart Holdings Inc | 62.96 | 2.08 B | -1.54 | -2.39 | 4.41 M | 277.52 M |
| LAES | LAES | 4.24 | 308.15 M | -0.11 | -2.53 | 60.02 M | 254.5 M |
| ICLR | Icon Plc | 198.11 | 15.27 B | -4.36 | -2.15 | 1.23 M | 243.59 M |
| FIVE | Five Below Inc | 90.64 | 13 B | -2.19 | -2.36 | 2.53 M | 228.99 M |
| ZM | Zoom Video Communications Cl A | 78.07 | 26.8 B | -1.37 | -1.72 | 2.92 M | 228.27 M |
| APA | Apa Corp | 22.9562 | 16.74 B | -0.7056 | -2.98 | 9.42 M | 216.36 M |
| DOCU | Docusign Inc | 89.60 | 15.02 B | -1.56 | -1.71 | 2.39 M | 213.7 M |
| APLD | Applied Blockchain Inc | 8.90 | 5.39 B | -0.08 | -0.89 | 23.15 M | 206.05 M |
| LSTR | Landstar System | 169.4952 | 5.09 B | -3.4924 | -2.02 | 1.2 M | 203.77 M |
| BTDR | Bitdeer Technologies Group Class A Ordinary Shares | 20.90 | 1.88 B | -0.64 | -2.97 | 9.38 M | 196.14 M |
| FOXA | Fox Corp Cl A | 47.3183 | 28.29 B | -0.3154 | -0.66 | 3.97 M | 187.88 M |
| SFM | Sprouts Farmers Mark | 139.25 | 4.84 B | -1.28 | -0.91 | 1.34 M | 187.04 M |
| LYFT | Lyft Inc Class A | 13.41 | 6.31 B | -0.19 | -1.4 | 13.93 M | 186.83 M |
| EXPD | Expeditors Intl | 109.0218 | 26.56 B | -0.8496 | -0.77 | 1.7 M | 185.52 M |
| LUNR | Intuitive Machines Inc | 18.51 | 1.69 B | -0.55 | -2.89 | 9.86 M | 182.54 M |
| SERV | Serve Robotics Inc | 18.26 | 226.31 M | -0.62 | -3.28 | 9.84 M | 179.66 M |
| NBIS | Nebius Group N.V. | 36.04 | 41.22 B | -1.55 | -4.12 | 4.96 M | 178.74 M |
| CROX | Crocs Inc | 99.97 | 7.02 B | -2.70 | -2.63 | 1.78 M | 177.62 M |
| PENN | Penn Natl Gaming Inc | 20.02 | 2.29 B | -0.44 | -2.15 | 8.64 M | 172.92 M |
| ILMN | Illumina Inc | 136.67 | 35.97 B | -0.70 | -0.51 | 1.25 M | 170.45 M |
| TMDX | Transmedics Group Inc | 57.20 | 2.34 B | -0.82 | -1.41 | 2.67 M | 152.87 M |
| AAON | Aaon Inc | 129.4253 | 5.7 B | -1.3421 | -1.03 | 1.1 M | 141.78 M |
| BSY | Bentley Systems Incorporated Cl B | 45.0854 | 12.73 B | -0.5358 | -1.17 | 3.05 M | 137.58 M |
| PCVX | Vaxcyte Inc | 85.30 | 9.57 B | -2.53 | -2.88 | 1.61 M | 137.51 M |
| ALNY | Alnylam Pharmaceuticals | 246.27 | 21.42 B | -2.89 | -1.16 | 558.1 K | 137.44 M |
| CELH | Celsius Holdings Inc | 27.23 | 7.59 B | -0.36 | -1.3 | 4.68 M | 127.33 M |
| CART | Maplebear Inc [Instacart] | 46.32 | 13.79 B | -0.26 | -0.56 | 2.74 M | 126.85 M |
| SYM | Symbotic Inc | 29.76 | 22.71 B | -2.06 | -6.47 | 4.2 M | 125.08 M |
| WING | Wingstop Inc | 271.3907 | 4.37 B | -1.8695 | -0.68 | 451.4 K | 122.51 M |
| RGEN | Repligen Cp | 160.51 | 11.32 B | -2.34 | -1.44 | 753.58 K | 120.96 M |
| RCAT | Red Cat Holdings Inc | 8.555 | 681.11 M | -1.55 | -15.34 | 13.26 M | 113.46 M |
| PCTY | Paylocity Hld Corp | 197.00 | 8.93 B | -2.30 | -1.15 | 558.72 K | 110.07 M |
| PTON | Peloton Interactive Inc | 8.27 | 2.33 B | -0.22 | -2.59 | 13.23 M | 109.38 M |
| GTLB | Gitlab Inc Cl A | 63.02 | 8.73 B | -1.18 | -1.84 | 1.73 M | 109.13 M |
| FLNC | Fluence Energy Inc Cl A | 14.44 | 1.07 B | -1.14 | -7.32 | 7.47 M | 107.84 M |
| ASTS | AST SpaceMobile Inc. | 20.78 | 14.46 B | -0.22 | -1.05 | 5.15 M | 107.03 M |
| VRNS | Varonis Systems Inc | 44.19 | 5.62 B | -1.69 | -3.68 | 2.42 M | 106.9 M |
| NTNX | Nutanix Inc | 65.14 | 17.5 B | -1.41 | -2.12 | 1.61 M | 105.11 M |
| GGAL | Grupo Fin Galicia ADR | 64.859 | 5.33 B | -2.7367 | -4.05 | 1.61 M | 104.71 M |
| VCYT | Veracyte Inc | 40.58 | 4.04 B | -0.52 | -1.27 | 2.57 M | 104.37 M |
| EXEL | Exelixis Inc | 36.20 | 17.92 B | -0.35 | -0.96 | 2.87 M | 103.71 M |
| MBLY | Mobileye Global Inc | 16.02 | 4.75 B | -0.49 | -2.97 | 6.38 M | 102.16 M |
| PZZA | Papa John's Intl | 33.9823 | 610.86 M | -0.5662 | -1.64 | 2.95 M | 100.37 M |
| TW | Tradeweb Markets Inc | 128.387 | 27.16 B | -2.1295 | -1.63 | 780.9 K | 100.26 M |
| PLAY | Dave & Buster's Ente | 24.07 | 286.31 M | -0.76 | -3.06 | 4.12 M | 99.2 M |
| BBIO | Bridgebio Pharma Inc | 33.79 | 14.47 B | -0.32 | -0.94 | 2.88 M | 97.22 M |
| NXT | Nextracker Inc | 44.19 | 14.75 B | -1.08 | -2.39 | 2.19 M | 96.75 M |
| UTHR | United Therapeutic | 358.93 | 25.79 B | -7.46 | -2.04 | 248.35 K | 89.14 M |
| WERN | Werner Enterprise | 35.642 | 1.72 B | -0.9081 | -2.48 | 2.46 M | 87.78 M |
| RUN | Sunrun Inc | 9.44 | 2.07 B | -0.11 | -1.15 | 9.26 M | 87.4 M |
| SSNC | SS&C Technologies | 77.2742 | 18.98 B | -0.5906 | -0.76 | 1.12 M | 86.65 M |
| RPRX | Royalty Pharma Plc Cl A | 29.838 | 38.37 B | -0.194 | -0.65 | 2.89 M | 86.15 M |
| CINF | Cincinnati Financial | 136.6831 | 28.3 B | -2.1864 | -1.57 | 607.8 K | 83.08 M |
| CPB | Campbell Soup Company | 36.4523 | 6.55 B | -0.2618 | -0.71 | 2.28 M | 83.07 M |
| PTEN | Patterson-Uti Energy | 8.7141 | 4.48 B | -0.1501 | -1.69 | 9.2 M | 80.18 M |
| MKTX | Marketaxess Holdings | 216.0865 | 5.83 B | -1.1759 | -0.54 | 348.39 K | 75.28 M |
| BRKR | Bruker Corp | 56.5136 | 8.61 B | -2.1162 | -3.61 | 1.33 M | 75.2 M |
| PRCT | Procept Biorobotics Corp | 76.02 | 1.15 B | -2.82 | -3.58 | 984 K | 74.8 M |
| REG | Regency Centers Corp | 67.7399 | 14.05 B | -0.4185 | -0.61 | 1.1 M | 74.78 M |
| AXSM | Axsome Thera | 91.935 | 7.31 B | -1.755 | -1.87 | 808.4 K | 74.32 M |
| AGYS | Agilysys Inc | 121.81 | 3.38 B | -11.16 | -8.39 | 606.24 K | 73.85 M |
| INCY | Incyte Corp | 71.93 | 23.84 B | -0.54 | -0.75 | 1.01 M | 72.89 M |
| LOGI | Logitech Int S.A. | 86.0334 | 13.17 B | -0.9667 | -1.11 | 831.73 K | 71.56 M |
| TNDM | Tandem Diabetes Care | 35.15 | 1.23 B | -2.38 | -6.34 | 1.92 M | 67.41 M |
| QS | QuantumScape Corporation Class A Common Stock | 5.22 | 2.55 B | -0.04 | -0.76 | 12.76 M | 66.59 M |
| ROAD | Construction Partners Inc Cl A | 90.23 | 5.46 B | -0.98 | -1.07 | 735.04 K | 66.32 M |
| MANH | Manhattan Assoc | 273.43 | 14.81 B | -2.00 | -0.73 | 241.49 K | 66.03 M |
| HAS | Hasbro Inc | 54.7619 | 16.64 B | -0.382 | -0.69 | 1.18 M | 64.37 M |
| ARQQ | Arqit Quantum Inc | 26.77 | 261.04 M | -1.51 | -5.34 | 2.33 M | 62.34 M |
| CTRE | Caretrust REIT Inc | 25.3689 | 8.67 B | -0.4461 | -1.73 | 2.41 M | 61.25 M |
| NICE | Nice Ltd ADR | 162.40 | 6.23 B | -1.80 | -1.1 | 376.94 K | 61.22 M |
| LMB | Limbach Holdings Inc | 93.19 | 595.3 M | -1.22 | -1.29 | 632.17 K | 58.91 M |
| RR | Richtech Robotics Inc Cl B | 3.10 | 209.25 M | -0.19 | -5.78 | 18.69 M | 57.93 M |
| SEZL | Sezzle Inc | 37.50 | 4.14 B | -6.2517 | -14.29 | 1.52 M | 56.84 M |
| EOSE | Eos Energy Enterprises Inc | 6.02 | 691.92 M | -0.14 | -2.27 | 9.39 M | 56.54 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 208.637 | 2.1 T | -3.2455 | -1.53 | 21.61 M | 4.51 B |
| LLY | Eli Lilly and Company | 719.1468 | 1.26 T | -31.5912 | -4.21 | 5.56 M | 4 B |
| UBER | Uber Technologies Inc | 67.34 | 136.03 B | -1.24 | -1.81 | 27.14 M | 1.83 B |
| NVO | Novo Nordisk A/S ADR | 78.69 | 177.27 B | -4.38 | -5.27 | 21.24 M | 1.67 B |
| JNJ | Johnson & Johnson | 141.911 | 640.75 B | -0.7143 | -0.5 | 10.77 M | 1.53 B |
| MRK | Merck & Company | 93.6783 | 356.93 B | -2.6596 | -2.76 | 16.18 M | 1.52 B |
| VST | Vistra Energy Corp | 169.6977 | 46.85 B | -3.1187 | -1.8 | 8.26 M | 1.4 B |
| ABBV | Abbvie Inc | 164.6258 | 505.4 B | -2.0535 | -1.23 | 7.85 M | 1.29 B |
| IONQ | Ionq Inc | 38.89 | 12.88 B | -2.66 | -6.4 | 30.7 M | 1.19 B |
| IONQ-WS | IONQ-WS | 38.89 | -2.66 | -6.4 | 30.7 M | 1.19 B | |
| SPOT | Spotify Technology S.A. | 485.53 | 123.37 B | -4.81 | -0.98 | 2.02 M | 981.57 M |
| NEE | Nextera Energy | 70.76 | 176.87 B | -0.61 | -0.85 | 12.66 M | 896.15 M |
| SPGI | S&P Global Inc | 497.0211 | 135.1 B | -3.2682 | -0.65 | 1.78 M | 887.13 M |
| PFE | Pfizer Inc | 23.7297 | 170.99 B | -0.1714 | -0.72 | 35.38 M | 839.56 M |
| ZTS | Zoetis Inc Cl A | 162.3055 | 34.29 B | -3.4048 | -2.05 | 4.66 M | 755.89 M |
| DHR | Danaher Corp | 236.3681 | 161.76 B | -3.5105 | -1.46 | 3.08 M | 726.9 M |
| CVNA | Carvana Co. Class A | 46.098 | 79.01 B | -0.286 | -0.62 | 15.54 M | 716.59 M |
| FICO | Fair Isaac and Company | 1900.54 | 15.64 B | -69.14 | -3.51 | 362.52 K | 688.98 M |
| APH | Amphenol Corp | 68.7539 | 207.61 B | -0.4358 | -0.63 | 9.78 M | 672.48 M |
| FTAI | Fortress Transn & Infras Invs | 111.0926 | -7.5327 | -6.35 | 5.55 M | 617.04 M | |
| PLD | Prologis Inc | 104.8705 | 125.48 B | -1.3889 | -1.31 | 5.27 M | 552.75 M |
| ECL | Ecolab Inc | 234.3745 | 85.41 B | -1.7079 | -0.72 | 2.31 M | 542 M |
| CMG | Chipotle Mexican Grill | 57.52 | 42.07 B | -0.84 | -1.44 | 9.42 M | 541.84 M |
| SNAP | Snap Inc | 10.86 | 9.45 B | -0.36 | -3.21 | 48.26 M | 524.11 M |
| CB | Chubb Ltd | 265.1827 | 140.05 B | -3.9855 | -1.48 | 1.9 M | 504.38 M |
| ICE | Intercontinental Exchange | 146.9652 | 95.53 B | -1.1039 | -0.75 | 3.36 M | 494.48 M |
| GM | General Motors Company | 50.3284 | 75 B | -0.8591 | -1.68 | 9.62 M | 484.16 M |
| PGR | Progressive Corp | 228.7453 | 132.77 B | -1.746 | -0.76 | 1.97 M | 450.15 M |
| HPE | Hewlett Packard Enterprise Comp | 22.3883 | 70.49 B | -0.2612 | -1.15 | 19.93 M | 446.22 M |
| FDX | Fedex Corp | 267.6562 | 74.48 B | -2.2085 | -0.82 | 1.58 M | 423.39 M |
| WRB | W.R. Berkley Corp | 57.8778 | 27.89 B | -0.8463 | -1.44 | 7.14 M | 413.08 M |
| QBTS | D-Wave Quantum Inc | 5.27 | 3.94 B | -0.54 | -9.29 | 76.53 M | 403.33 M |
| EQT | Eqt Corp | 52.1842 | 33.94 B | -0.808 | -1.52 | 7.7 M | 401.96 M |
| OXY | Occidental Petroleum Corp | 50.6099 | 60.41 B | -0.3213 | -0.63 | 7.85 M | 397.42 M |
| STT | State Street Corp | 94.1631 | 46.17 B | -2.7584 | -2.85 | 4.21 M | 395.96 M |
| DAL | Delta Air Lines Inc | 64.8628 | 54.79 B | -0.3547 | -0.54 | 5.98 M | 387.75 M |
| MCO | Moody's Corp | 471.2304 | 86.85 B | -3.1194 | -0.66 | 768.39 K | 362.09 M |
| HUBS | Hubspot Inc | 704.44 | 11.58 B | -12.89 | -1.8 | 503.2 K | 354.47 M |
| RF | Regions Financial Corp | 22.9676 | 24.37 B | -0.3037 | -1.31 | 15.29 M | 351.21 M |
| DVN | Devon Energy Corp | 36.7292 | 52.38 B | -0.4549 | -1.22 | 9.36 M | 343.78 M |
| TRV | The Travelers Companies Inc | 234.8215 | 81.02 B | -2.7941 | -1.18 | 1.35 M | 316.12 M |
| TWLO | Twilio | 111.94 | 32.83 B | -2.69 | -2.35 | 2.79 M | 312.55 M |
| AON | AON Plc | 361.4487 | 70.05 B | -1.915 | -0.53 | 860 K | 310.85 M |
| HSY | Hershey Foods Corp | 147.0509 | 33.66 B | -1.1062 | -0.75 | 1.94 M | 284.88 M |
| DLR | Digital Realty Trust | 171.9238 | 68.07 B | -1.6091 | -0.93 | 1.64 M | 281.85 M |
| ALL | Allstate Corp | 184.3309 | 66.12 B | -2.1467 | -1.15 | 1.52 M | 280 M |
| INFY | Infosys Ltd ADR | 20.6283 | 48.32 B | -0.3699 | -1.76 | 13.51 M | 278.74 M |
| GPC | Genuine Parts Company | 113.7837 | 17.13 B | -0.8641 | -0.75 | 2.45 M | 278.55 M |
| GPN | Global Payments Inc | 106.7912 | 25.93 B | -0.6698 | -0.62 | 2.58 M | 274.99 M |
| CNC | Centene Corp | 62.25 | 33.41 B | -0.62 | -0.99 | 4.39 M | 273.26 M |
| NRG | NRG Energy | 102.4712 | 20.23 B | -1.4609 | -1.41 | 2.66 M | 273.03 M |
| ELF | E.L.F. Beauty Inc | 126.95 | 6.58 B | -6.96 | -5.2 | 1.97 M | 250.56 M |
| GME | Gamestop Corp | 27.51 | 12.24 B | -0.21 | -0.76 | 8.98 M | 246.97 M |
| NSC | Norfolk Southern Corp | 238.1179 | 76.58 B | -1.7179 | -0.72 | 1.02 M | 243.83 M |
| ACHR-WS | ACHR-WS | 8.82 | -0.27 | -2.97 | 27.47 M | 242.32 M | |
| ACHR | Archer Aviation Inc | 8.82 | 3.18 B | -0.27 | -2.97 | 27.47 M | 242.32 M |
| DG | Dollar General Corp | 66.9638 | 28.79 B | -0.8024 | -1.18 | 3.39 M | 226.76 M |
| IRM | Iron Mountain Inc | 104.5653 | 34.74 B | -0.9861 | -0.93 | 2.08 M | 217.27 M |
| OMC | Omnicom Group Inc | 81.4628 | 23.7 B | -0.4389 | -0.54 | 2.64 M | 215.24 M |
| CAH | Cardinal Health | 124.4028 | 58.57 B | -0.7488 | -0.6 | 1.72 M | 213.67 M |
| HXL | Hexcel Corp | 65.4663 | 6.19 B | -0.4638 | -0.7 | 3.24 M | 211.81 M |
| PSLV | Sprott Physical Silver | 10.18 | -0.14 | -1.36 | 20.42 M | 207.85 M | |
| SHAK | Shake Shack Inc | 115.41 | 3 B | -1.48 | -1.27 | 1.72 M | 198.82 M |
| YUM | Yum! Brands | 122.364 | 42.85 B | -0.8983 | -0.73 | 1.6 M | 196.38 M |
| EME | Emcor Group | 505.4224 | 30.97 B | -4.5106 | -0.88 | 375.2 K | 189.63 M |
| CRL | Charles River Laboratories Intl | 163.50 | 16.95 B | -2.30 | -1.39 | 1.15 M | 187.48 M |
| EXPD | Expeditors Intl | 109.0218 | -0.8496 | -0.77 | 1.7 M | 185.52 M | |
| EFX | Equifax Inc | 260.073 | 22.05 B | -1.3555 | -0.52 | 712.1 K | 185.2 M |
| ALLY | Ally Financial | 35.2581 | 11.54 B | -0.4201 | -1.18 | 5.1 M | 179.82 M |
| TYL | Tyler Technologies | 569.33 | 16.07 B | -6.10 | -1.06 | 308.1 K | 175.41 M |
| EXR | Extra Space Storage Inc | 142.2733 | 34.48 B | -0.9447 | -0.66 | 1.18 M | 168.41 M |
| CNP | Centerpoint Energy Inc | 31.6195 | 28.19 B | -0.2331 | -0.73 | 5.32 M | 168.19 M |
| PSA | Public Storage | 281.2381 | 62.29 B | -1.5484 | -0.55 | 587.34 K | 165.18 M |
| PLNT | Planet Fitness | 104.46 | 4.17 B | -1.52 | -1.43 | 1.57 M | 163.88 M |
| KNX | Knight-Swift Transporation Inc | 53.837 | 10.22 B | -1.4625 | -2.64 | 2.87 M | 154.39 M |
| MGM | MGM Resorts International | 32.85 | 7.85 B | -0.28 | -0.85 | 4.59 M | 150.85 M |
| BBAI | Bigbear.Ai Holdings Inc | 3.92 | 1.22 B | -0.23 | -5.54 | 37.86 M | 148.43 M |
| YPF | Ypf Sociedad Anonima ADR | 42.71 | 17.57 B | -1.11 | -2.53 | 3.47 M | 147.99 M |
| XPO | Xpo Logistics Inc | 137.58 | 22.38 B | -0.95 | -0.69 | 1.07 M | 147.48 M |
| ALK | Alaska Air Group | 66.34 | 4.1 B | -1.08 | -1.6 | 2.14 M | 141.82 M |
| VLTO | Veralto Corporation | 102.94 | 28.36 B | -1.11 | -1.07 | 1.37 M | 141.3 M |
| ACI | Albertsons Companies Inc Cl A | 18.7118 | 6.44 B | -0.5335 | -2.77 | 7.51 M | 140.46 M |
| MTN | Vail Resorts | 164.3269 | 5.47 B | -2.6335 | -1.58 | 851.16 K | 139.87 M |
| AES | The Aes Corp | 10.8717 | 10.64 B | -0.1656 | -1.5 | 12.47 M | 135.57 M |
| AVTR | Avantor Inc | 22.11 | 10.56 B | -0.46 | -2.04 | 6.04 M | 133.61 M |
| FUBO | Fubotv Inc | 45.84 | 230.76 M | -2.04 | -4.26 | 2.91 M | 133.29 M |
| CHWY | Chewy Inc | 37.01 | 8.86 B | -0.26 | -0.7 | 3.59 M | 133.04 M |
| BROS | Dutch Bros Inc Cl A | 59.70 | 7.64 B | -0.77 | -1.27 | 2.2 M | 131.45 M |
| WOLF | Wolfspeed | 6.28 | 1.19 B | -0.48 | -7.1 | 20.5 M | 128.72 M |
| GWRE | Guidewire Software Inc | 178.58 | 13.2 B | -1.18 | -0.66 | 692.72 K | 123.71 M |
| AI | C3.Ai Inc Cl A | 32.01 | 1.86 B | -0.30 | -0.93 | 3.85 M | 123.31 M |
| CPNG | Coupang Inc Class A | 22.06 | 27.34 B | -0.26 | -1.16 | 5.5 M | 121.31 M |
| KMX | Carmax Inc | 78.94 | 7.58 B | -0.71 | -0.89 | 1.48 M | 117.07 M |
| WCC | Wesco International | 189.4984 | 17.13 B | -2.0175 | -1.05 | 599.2 K | 113.55 M |
| RRC | Range Resources Corp | 41.07 | 12.62 B | -0.22 | -0.53 | 2.68 M | 109.91 M |
| IBN | Icici Bank Ltd ADR | 27.9489 | 108.18 B | -0.6251 | -2.19 | 3.82 M | 106.77 M |
| BNS | Bank of Nova Scotia | 47.6944 | 114.16 B | -0.7686 | -1.59 | 2.22 M | 105.84 M |
| FSS | Federal Signal Corp | 96.5105 | 7.15 B | -0.6355 | -0.65 | 1.1 M | 105.8 M |
| LAD | Lithia Motors | 349.0715 | 6.46 B | -5.6866 | -1.6 | 301.97 K | 105.41 M |
| TSN | Tyson Foods | 53.365 | 20.04 B | -0.2969 | -0.55 | 1.91 M | 101.84 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BNS | Bank of Nova Scotia | 68.964 | -0.8062 | -1.16 | 4.47 M | 308.31 M | |
| NA | National Bank of Canada | 123.7313 | -2.4786 | -1.96 | 1.91 M | 236.31 M | |
| GWO | Great-West Lifeco Inc | 43.5522 | -0.5304 | -1.2 | 2.65 M | 115.27 M | |
| POW | Power Corp of Canada Sv | 40.6098 | -0.3226 | -0.79 | 2.38 M | 96.67 M | |
| IFC | Intact Financial Corp | 247.6582 | -1.3859 | -0.56 | 317.2 K | 78.56 M | |
| BBD-B | Bombardier Inc Series B | 88.24 | -2.20 | -2.43 | 637.55 K | 56.26 M | |
| LUN | Lundin Mining Corp | 12.105 | -0.1777 | -1.45 | 3.05 M | 36.93 M | |
| CTC-A | Canadian Tire Corporation Limited | 151.147 | -0.9482 | -0.62 | 236.3 K | 35.72 M | |
| BEPC | Brookfield Renewable Corp | 34.6898 | -0.7854 | -2.21 | 991 K | 34.38 M | |
| GFL | Gfl Environmental Inc | 60.4459 | -0.6189 | -1.01 | 560.2 K | 33.86 M | |
| ATZ | Aritzia Inc | 67.86 | -0.68 | -0.99 | 417.9 K | 28.36 M | |
| SAP | Saputo Inc | 22.3413 | -0.1164 | -0.52 | 1.1 M | 24.67 M | |
| OTEX | Open Text Corp | 38.3416 | -0.334 | -0.86 | 593.6 K | 22.76 M | |
| BB | Blackberry Ltd | 5.78 | -0.26 | -4.3 | 3.56 M | 20.56 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 38.7081 | -0.2944 | -0.75 | 429.56 K | 16.63 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 27.8063 | -0.2515 | -0.9 | 588.92 K | 16.38 M | |
| CCL-B | CCL Industries Inc | 69.9838 | -0.6367 | -0.9 | 232.92 K | 16.3 M | |
| POU | Paramount Resources Ltd | 15.079 | -0.2391 | -1.56 | 792.61 K | 11.95 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.8434 | -0.1289 | -0.76 | 678.88 K | 11.43 M | |
| EQB | EQB Inc | 105.342 | -1.4189 | -1.33 | 107 K | 11.27 M | |
| QBR-B | Quebecor Inc | 29.0506 | -0.2303 | -0.79 | 359.3 K | 10.44 M | |
| GSY | Goeasy Ltd | 167.50 | -1.7232 | -1.02 | 62.07 K | 10.4 M | |
| CCA | Cogeco Communications Inc | 56.8199 | -0.3111 | -0.54 | 175.25 K | 9.96 M | |
| DOO | Brp Inc | 73.9614 | -1.8394 | -2.43 | 130.8 K | 9.67 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 12.1014 | -0.1026 | -0.84 | 798.5 K | 9.66 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 57.1967 | -0.9561 | -1.64 | 146.66 K | 8.39 M | |
| PD | Precision Drilling Corp | 94.38 | -0.60 | -0.63 | 84.28 K | 7.95 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.8643 | -0.1419 | -0.89 | 499.76 K | 7.93 M | |
| MX | Methanex Corp | 69.6875 | -0.5081 | -0.72 | 106.61 K | 7.43 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 22.0226 | -0.1456 | -0.66 | 333.49 K | 7.34 M | |
| LSPD | Lightspeed Commerce Inc. | 21.13 | -0.39 | -1.81 | 330.3 K | 6.98 M | |
| BDT | Bird Construction Inc | 21.6325 | -0.1536 | -0.71 | 315.8 K | 6.83 M | |
| OGC | Oceanagold Corp | 11.5903 | -0.1478 | -1.26 | 552.47 K | 6.4 M | |
| CGX | Cineplex Inc | 10.98 | -0.25 | -2.23 | 511.76 K | 5.62 M | |
| PXT | Parex Resources Inc | 13.0346 | -0.1605 | -1.22 | 425.4 K | 5.54 M | |
| SSRM | Ssr Mining Inc | 11.02 | -0.06 | -0.54 | 501.2 K | 5.52 M | |
| NWC | The North West Company Inc | 44.0049 | -0.3458 | -0.78 | 124.43 K | 5.48 M | |
| WEED | Canopy Growth Corp | 3.16 | -0.06 | -1.86 | 1.54 M | 4.88 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 20.2847 | -0.1405 | -0.69 | 201.89 K | 4.1 M | |
| SGY | Surge Energy Inc | 5.3437 | -0.0993 | -1.82 | 752.5 K | 4.02 M | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 19.6614 | -0.1563 | -0.79 | 186.96 K | 3.68 M | |
| UBER | Uber CDR [Cad Hedged] | 10.295 | -0.175 | -1.67 | 356.51 K | 3.67 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 16.9023 | -0.1017 | -0.6 | 216.75 K | 3.66 M | |
| MTL | Mullen Group Ltd | 13.8982 | -0.1205 | -0.86 | 263.5 K | 3.66 M | |
| CJ | Cardinal Energy Ltd | 5.805 | -0.053 | -0.9 | 626.3 K | 3.64 M | |
| GMIN | G Mining Ventures Corp | 12.69 | -0.07 | -0.55 | 254.6 K | 3.23 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 26.9684 | -1.176 | -4.18 | 104.7 K | 2.82 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 20.8414 | -0.1094 | -0.52 | 129.89 K | 2.71 M | |
| BHC | Bausch Health Companies Inc | 10.76 | -0.25 | -2.27 | 235.33 K | 2.53 M | |
| ACB | Aurora Cannabis Inc | 5.56 | -0.15 | -2.63 | 401.48 K | 2.23 M | |
| CRT-UN | CT Real Estate Investment Trust | 12.8846 | -0.157 | -1.2 | 163.7 K | 2.11 M | |
| TCW | Trican Well | 4.9324 | -0.0571 | -1.14 | 418.79 K | 2.07 M | |
| DCBO | Docebo Inc | 60.84 | -0.96 | -1.55 | 30.3 K | 1.84 M | |
| PSLV | Sprott Physical Silver Trust CAD | 14.72 | -0.15 | -1.01 | 114.6 K | 1.69 M | |
| FSZ | Fiera Capital Corp | 7.523 | -0.0811 | -1.07 | 196.17 K | 1.48 M | |
| TOY | Spin Master Corp | 30.474 | -0.3597 | -1.17 | 47.4 K | 1.44 M | |
| PET | Pet Valu Holdings Ltd | 25.4339 | -0.2348 | -0.91 | 54.7 K | 1.39 M | |
| BBD-A | Bombardier Inc | 88.12 | -2.02 | -2.24 | 15.73 K | 1.39 M | |
| WJX | Wajax Corp | 20.031 | -0.1579 | -0.78 | 67.3 K | 1.35 M | |
| NOA | North American Construction Group Ltd | 28.7431 | -0.4372 | -1.5 | 44.9 K | 1.29 M | |
| ARIS | Aris Gold Corporation | 5.21 | -0.06 | -1.14 | 237.8 K | 1.24 M | |
| TNZ | Tenaz Energy Corp | 13.32 | -0.08 | -0.6 | 67.4 K | 897.77 K | |
| AW | A W Food Services of Canada Inc | 30.8617 | -0.2525 | -0.81 | 25 K | 771.54 K | |
| LAS-A | Lassonde Industries Inc | 173.4119 | -4.9088 | -2.75 | 4.22 K | 732.15 K | |
| FC | Firm Capital Mortgage Inv. Corp | 10.6415 | -0.0627 | -0.59 | 65.47 K | 696.75 K | |
| PZA | Pizza Pizza Royalty Corp | 11.7135 | -0.0828 | -0.7 | 55.2 K | 646.59 K | |
| PIF | Polaris Infrastructure Inc | 11.8789 | -0.0904 | -0.76 | 52.7 K | 626.02 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 22.039 | -0.1848 | -0.83 | 27.88 K | 614.34 K | |
| MEQ | Mainstreet Eq J | 199.693 | -2.7158 | -1.34 | 2.9 K | 579.11 K | |
| CEF | Sprott Physical Gold Silver Trust | 36.05 | -0.22 | -0.61 | 16.02 K | 577.38 K | |
| PFE | Pfizer CDR [Cad Hedged] | 11.8048 | -0.0871 | -0.73 | 48.37 K | 570.94 K | |
| ESI | Ensign Energy Services Inc | 3.31 | -0.03 | -0.9 | 165.24 K | 546.96 K | |
| DF | Dividend 15 Split Corp II | 4.8042 | -0.0314 | -0.65 | 92.4 K | 443.91 K | |
| PMET | Patriot Battery Metals Inc | 3.49 | -0.05 | -1.41 | 124.9 K | 435.9 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 23.7562 | -0.2784 | -1.16 | 18.05 K | 428.68 K | |
| DRM | Dream Unlimited Corp | 19.7684 | -0.1054 | -0.53 | 21.6 K | 427 K | |
| SGD | Snowline Gold Corp | 5.32 | -0.04 | -0.75 | 78.5 K | 417.62 K | |
| HLF | High Liner | 14.2827 | -0.18 | -1.24 | 23.7 K | 338.5 K | |
| CVO | Coveo Solutions Inc | 6.07 | -0.04 | -0.65 | 54.6 K | 331.42 K | |
| KEI | Kolibri Global Energy Inc | 9.63 | -0.19 | -1.93 | 34.2 K | 329.35 K | |
| GTE | Gran Tierra Energy Inc | 10.68 | -0.36 | -3.26 | 27.8 K | 296.9 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.30 | -0.12 | -2.71 | 68.6 K | 294.98 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 19.0662 | -0.1217 | -0.63 | 15.32 K | 292.11 K | |
| U-U | Sprott Physical Uranium Trust | 16.88 | -0.26 | -1.52 | 15.7 K | 265.02 K | |
| HMM-A | Hammond Manufacturing Company Limited | 9.3109 | -0.4061 | -4.18 | 28.4 K | 264.43 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.5412 | -0.0997 | -1.03 | 27.5 K | 262.38 K | |
| FTS-PH | Fortis Inc Pref H | 15.8734 | -0.1122 | -0.7 | 16.25 K | 258.02 K | |
| RS | Real Estate Split Corp | 8.8756 | -0.0645 | -0.72 | 27.1 K | 240.53 K | |
| BN-PFA | Brookfield Corporation | 22.3779 | -0.193 | -0.86 | 10.35 K | 231.61 K | |
| BCE-PM | BCE Inc Pref M | 15.9855 | -0.124 | -0.77 | 14.09 K | 225.16 K | |
| SHLE | Source Energy Services Ltd | 15.55 | -0.67 | -4.13 | 13.8 K | 214.59 K | |
| PLZ-UN | Plaza Retail REIT | 3.2182 | -0.0183 | -0.57 | 66.09 K | 212.68 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 22.9264 | -0.1546 | -0.67 | 8.81 K | 201.94 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 8.7966 | -0.1005 | -1.13 | 19.5 K | 171.53 K | |
| SRV-UN | SIR Royalty Income Fund | 11.4931 | -0.5581 | -4.63 | 13.83 K | 158.97 K | |
| IE | Ivanhoe Electric Inc | 9.80 | -0.13 | -1.31 | 15.1 K | 147.98 K | |
| DTOL | D2L Inc | 18.32 | -0.43 | -2.29 | 7.6 K | 139.23 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 11.3855 | -0.0827 | -0.72 | 11.99 K | 136.49 K | |
| BRAG | Bragg Gaming Group Inc | 5.86 | -0.04 | -0.68 | 23.1 K | 135.37 K | |
| BLCO | Bausch Lomb Corporation | 23.70 | -1.40 | -5.58 | 4.8 K | 113.76 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 110.00 | 808.31 K | -20.00 | -15.38 | 20.54 M | 2.26 B |
| RHHBY | Roche Holding AG | 36.35 | 377.16 B | -0.32 | -0.87 | 4.2 M | 152.56 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 142.08 | 221.22 B | -2.09 | -1.45 | 253 K | 35.95 M |
| NTDOY | Nintendo Co. Ltd | 14.81 | 59.44 B | -0.83 | -5.31 | 2.22 M | 32.9 M |
| NTIOF | National Bank of Canada | 89.13 | 58.52 B | -2.06 | -2.26 | 170.3 K | 15.18 M |
| GLNCY | Glencore plc | 9.18 | 78.75 B | -0.05 | -0.54 | 1.4 M | 12.88 M |
| EVVTY | Evolution AB (publ) | 74.54 | 15.51 B | -3.62 | -4.63 | 127.3 K | 9.49 M |
| CMPGY | Compass Group PLC | 32.555 | 57.39 B | -0.354 | -1.08 | 181.46 K | 5.91 M |
| KDDIY | KDDI Corporation | 15.42 | 66.07 B | -0.15 | -0.96 | 375.8 K | 5.79 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 29.14 | 72.24 B | -0.34 | -1.15 | 195.8 K | 5.71 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.22 | 89.22 B | -0.23 | -0.94 | 231.2 K | 5.6 M |
| SRUUF | Sprott Physical Uranium Trust | 16.88 | 6.63 B | -0.25 | -1.46 | 318.1 K | 5.37 M |
| LTCN | Grayscale Litecoin Trust | 13.80 | 65.11 M | -1.89 | -12.05 | 384.6 K | 5.31 M |
| DLMAF | Dollarama Inc | 92.16 | 40.09 B | -0.73 | -0.79 | 56 K | 5.16 M |
| BCHG | Grayscale Bitcoin Cash Trust | 5.133 | 96.43 M | -0.377 | -6.84 | 982.2 K | 5.04 M |
| IFCZF | Intact Financial Corporation | 176.19 | 33.14 B | -1.09 | -0.61 | 25.8 K | 4.55 M |
| BDRBF | Bombardier Inc | 61.01 | 45.17 B | -1.78 | -2.83 | 72.2 K | 4.4 M |
| SNEJF | Sony Group Corporation | 20.49 | 154.84 B | -0.37 | -1.77 | 207 K | 4.24 M |
| DSDVY | DSV Panalpina A/S | 98.25 | 51.73 B | -2.51 | -2.49 | 39.8 K | 3.91 M |
| SMNNY | Shimano Inc | 13.48 | 11.01 B | -0.09 | -0.66 | 279 K | 3.76 M |
| UNICY | Unicharm Corporation | 3.99 | 11.08 B | -0.96 | -19.39 | 903 K | 3.6 M |
| IVPAF | Ivanhoe Mines Ltd | 11.34 | 9.06 B | -0.075 | -0.66 | 278.9 K | 3.16 M |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 12.50 | 22.09 B | -0.15 | -1.19 | 248.7 K | 3.11 M |
| OLCLY | Oriental Land Co. Ltd | 21.35 | 36.04 B | -0.19 | -0.88 | 143.8 K | 3.07 M |
| BRDCY | Bridgestone Corporation | 16.75 | 31.32 B | -0.16 | -0.95 | 178.3 K | 2.99 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 25.91 | 45.77 B | -0.53 | -2 | 104.3 K | 2.7 M |
| ADDYY | adidas AG | 124.05 | 31.82 B | -0.70 | -0.56 | 19 K | 2.36 M |
| AMKBY | A.P. Møller - Mærsk A/S | 7.08 | 48.41 B | -0.20 | -2.75 | 330.8 K | 2.34 M |
| SCGLY | Société Générale Société anonyme | 5.96 | 49.82 B | -0.03 | -0.5 | 364.7 K | 2.17 M |
| NJDCY | Nidec Corporation | 4.483 | 19.68 B | -0.066 | -1.45 | 481.03 K | 2.16 M |
| TTDKY | TDK Corporation | 11.92 | 30.14 B | -0.08 | -0.67 | 174.6 K | 2.08 M |
| TRUMY | Terumo Corporation | 18.77 | 22.16 B | -0.18 | -0.95 | 104.5 K | 1.96 M |
| CMWAY | Commonwealth Bank of Australia | 95.97 | 194.4 B | -1.12 | -1.15 | 20.4 K | 1.96 M |
| RNECF | Renesas Electronics Corporation | 12.95 | 33.9 B | -0.15 | -1.15 | 148.2 K | 1.92 M |
| AIBGY | AIB Group plc | 11.30 | 25.52 B | -0.06 | -0.53 | 168.4 K | 1.9 M |
| JAPAY | Japan Tobacco Inc | 12.37 | 82.59 B | -0.08 | -0.64 | 151 K | 1.87 M |
| CNSWF | Constellation Software Inc | 3032.3701 | 52.24 B | -31.1499 | -1.02 | 600 | 1.82 M |
| NCLTY | Nitori Holdings Co. Ltd | 12.02 | 12.36 B | -0.22 | -1.8 | 148.2 K | 1.78 M |
| PRMRF | Paramount Resources Ltd | 20.52 | 3.5 B | -0.355 | -1.7 | 81.21 K | 1.67 M |
| ALPMY | Astellas Pharma Inc | 9.54 | 28.96 B | -0.09 | -0.93 | 161.9 K | 1.54 M |
| LUNMF | Lundin Mining Corporation | 8.47 | 18.13 B | -0.18 | -2.08 | 182.2 K | 1.54 M |
| KNBWY | Kirin Holdings Company Limited | 12.31 | 14.86 B | -0.07 | -0.57 | 122.4 K | 1.51 M |
| NABZY | National Australia Bank Limited | 11.79 | 86.82 B | -0.20 | -1.67 | 121.4 K | 1.43 M |
| KBCSY | KBC Group NV | 37.50 | 50.86 B | -0.25 | -0.66 | 36.3 K | 1.36 M |
| SONVY | Sonova Holding AG | 66.11 | 20.29 B | -0.48 | -0.72 | 19.6 K | 1.3 M |
| ANZGY | ANZGY | 18.31 | 84.1 B | -0.29 | -1.56 | 70.7 K | 1.29 M |
| EVGGF | Evolution AB (publ) | 75.64 | 15.64 B | -3.195 | -4.05 | 16.7 K | 1.26 M |
| BABAF | Alibaba Group Holding Ltd | 10.02 | 250.07 B | -0.27 | -2.62 | 122.2 K | 1.22 M |
| DNBBY | DNB Bank ASA | 20.75 | 48.49 B | -0.16 | -0.77 | 57.8 K | 1.2 M |
| CDNAF | Canadian Tire Corporation Limited | 111.31 | 7.66 B | -1.295 | -1.15 | 10.6 K | 1.18 M |
| RHHVF | Roche Holding AG | 288.70 | 375.13 B | -6.09 | -2.07 | 4 K | 1.15 M |
| BAIDF | Baidu Inc | 11.20 | 26.56 B | -0.58 | -4.92 | 99.8 K | 1.12 M |
| PUMSY | PUMA SE | 4.10 | 4.38 B | -0.04 | -0.97 | 266.8 K | 1.09 M |
| GXLM | Grayscale Stellar Lumens Trust XlM | 52.01 | -4.65 | -8.21 | 20.9 K | 1.09 M | |
| LYSDY | Lynas Rare Earths Limited | 4.35 | 8.32 B | -0.06 | -1.36 | 247 K | 1.07 M |
| SSMXY | Sysmex Corporation | 18.63 | 7.37 B | -0.29 | -1.53 | 57.5 K | 1.07 M |
| BDORY | Banco do Brasil S.A | 4.17 | 17.13 B | -0.14 | -3.25 | 252.5 K | 1.05 M |
| DWAHY | Daiwa House Industry Co.Ltd | 29.79 | 17.9 B | -0.15 | -0.5 | 34.6 K | 1.03 M |
| SOAGY | Sartorius Aktiengesellschaft | 47.81 | 22.46 B | -0.515 | -1.07 | 21.4 K | 1.02 M |
| SKLTY | SEEK Limited | 27.30 | 3.45 B | -0.405 | -1.46 | 36.4 K | 993.72 K |
| UCBJY | UCB SA | 93.50 | 58.52 B | -5.035 | -5.11 | 9.8 K | 916.3 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 32.00 | 67.35 B | -0.67 | -2.05 | 28.2 K | 902.4 K |
| GLCNF | Glencore plc | 4.63 | 79.57 B | -0.17 | -3.54 | 194.42 K | 900.16 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 6.22 | 46.19 B | -0.05 | -0.8 | 136.7 K | 850.27 K |
| NCBDY | BANDAI NAMCO Holdings Inc | 11.28 | 25.09 B | -0.19 | -1.66 | 74.6 K | 841.49 K |
| BBSEY | BB Seguridade Participações S.A | 6.36 | 14.23 B | -0.04 | -0.62 | 132.1 K | 840.16 K |
| SAABY | Saab AB (publ) | 10.012 | 36.04 B | -0.528 | -5.01 | 83.1 K | 832 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 711.05 | 223.36 B | -5.75 | -0.8 | 1.16 K | 826.95 K |
| QBCRF | Quebecor Inc | 21.01 | 10.96 B | -0.54 | -2.51 | 37 K | 777.37 K |
| SDXAY | Sodexo S.A | 14.28 | 9.59 B | -0.12 | -0.83 | 52.7 K | 752.56 K |
| ISVQF | iShares $ Short Duration Corp Bond UCITS Acc | 5.9359 | -0.042 | -0.7 | 122.61 K | 727.78 K | |
| SKHHY | Sonic Healthcare Limited | 17.16 | 6.86 B | -0.26 | -1.49 | 42.3 K | 725.87 K |
| MCEM | The Monarch Cement Company | 218.50 | 1 B | -1.50 | -0.68 | 3.13 K | 683.9 K |
| CDPYF | Canadian Apartment Properties Real Estate Investment Trust | 28.15 | 3.42 B | -0.33 | -1.16 | 23.8 K | 669.97 K |
| RIOCF | RioCan Real Estate Investment Trust | 12.64 | 4.43 B | -0.19 | -1.48 | 51.8 K | 654.75 K |
| NTDOF | Nintendo Co. Ltd | 58.9275 | 59.32 B | -3.0725 | -4.96 | 10.95 K | 645.43 K |
| BOUYY | Bouygues SA | 6.06 | 17.55 B | -0.04 | -0.66 | 103.1 K | 624.79 K |
| ALFVY | Alfa Laval AB (publ) | 42.68 | 22.87 B | -0.40 | -0.93 | 14.5 K | 618.86 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 12.67 | 457.71 B | -0.08 | -0.63 | 48 K | 608.16 K |
| EDVMF | Endeavour Mining plc | 18.63 | 12.04 B | -0.12 | -0.64 | 31.1 K | 579.39 K |
| BRDCF | Bridgestone Corporation | 32.86 | 32.09 B | -2.09 | -5.98 | 17.6 K | 578.34 K |
| ATZAF | Aritzia Inc | 47.00 | 12.06 B | -0.68 | -1.43 | 12.1 K | 568.7 K |
| NONOF | Novo Nordisk A/S | 78.60 | 175.93 B | -3.85 | -4.67 | 7.1 K | 558.06 K |
| QBIEY | QBE Insurance Group Limited | 12.39 | 26.69 B | -0.12 | -0.96 | 45 K | 557.55 K |
| PEYUF | Peyto Exploration & Development Corp | 11.30 | 3.61 B | -0.09 | -0.79 | 47.5 K | 536.75 K |
| PWCDF | Power Corporation of Canada | 29.58 | 42.87 B | -0.37 | -1.24 | 18.1 K | 535.4 K |
| EJPRY | East Japan Railway Company | 8.42 | 26.51 B | -0.08 | -0.94 | 63.2 K | 532.14 K |
| MAKSY | Marks and Spencer Group plc | 8.36 | 11.56 B | -0.05 | -0.59 | 62.5 K | 522.5 K |
| FRHLF | Freehold Royalties Ltd | 8.99 | 1.99 B | -0.13 | -1.43 | 56.9 K | 511.53 K |
| HESAF | Hermès International Société en commandite par actions | 2552.6599 | 152.89 B | -27.47 | -1.06 | 200 | 510.53 K |
| ACGBY | Agricultural Bank of China Limited | 13.45 | 294.27 B | -0.07 | -0.52 | 37.9 K | 509.75 K |
| MTHRY | M3 Inc | 4.46 | 7.78 B | -0.06 | -1.33 | 112.9 K | 503.53 K |
| AHKSY | Asahi Kasei Corporation | 13.24 | 13.35 B | -0.10 | -0.75 | 37.8 K | 500.47 K |
| ZFSVF | Zurich Insurance Group AG | 589.00 | 110.93 B | -6.00 | -1.01 | 800 | 471.2 K |
| BURBY | Burberry Group plc | 12.09 | 5.1 B | -0.15 | -1.23 | 38.9 K | 470.3 K |
| BPAQF | BP p.l.c | 5.21 | 128.11 B | -0.04 | -0.76 | 89.5 K | 466.3 K |
| ABXXF | Abaxx Technologies Inc | 7.97 | 403.41 M | -0.10 | -1.24 | 57.5 K | 458.27 K |
| EFRTF | Nexus Real Estate Investment Trust | 5.13 | 507.83 M | -0.05 | -0.97 | 86.93 K | 445.97 K |
| PREKF | PrairieSky Royalty Ltd | 19.08 | 5.99 B | -0.23 | -1.19 | 20.6 K | 393.05 K |
| PEGRY | Pennon Group Plc | 12.66 | 3.3 B | -0.36 | -2.76 | 29.1 K | 368.41 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FDR | Flinders Resources Limited | 5.18 | -0.22 | -4.07 | 57.56 K | 298.16 K | |
| DE | Decisive Dividend Corporation | 5.4987 | -0.2532 | -4.4 | 20.2 K | 111.09 K | |
| SQG | Spackman Equities Group Inc | 3.58 | -0.12 | -3.24 | 19.2 K | 68.74 K | |
| MKO | Mako Mining Corp | 3.25 | -0.04 | -1.22 | 21 K | 68.25 K | |
| MFG | Mayfair Gold Corp | 3.58 | -0.02 | -0.56 | 15.55 K | 55.67 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.89 | -0.045 | -1.14 | 13.9 K | 54.07 K | |
| BRN-PR-A | Brookfield Investments Corporation | 23.8191 | -0.2358 | -0.98 | 1.3 K | 30.96 K | |
| NEXM | NexMetals Mining Corp. | 7.40 | -0.10 | -1.33 | 2.85 K | 21.05 K | |
| HAM | Highwood Asset Management Ltd | 5.90 | -0.15 | -2.48 | 1.3 K | 7.67 K |