Losers for 14 January 2025 from 00:00:00 until 23:59:59
Losers for 14 January 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 6.90 | 5.84 B | -0.09 | -1.29 | 5.18 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.71 | 4.6 B | -0.2913 | -1.08 | 3.19 K |
| UUUU | Energy Fuels Inc | 5.15 | 4.04 B | -0.09 | -1.72 | 4.79 M |
| OBE | Obsidian Energy Ltd | 5.99 | 865.59 M | -0.05 | -0.83 | 320.3 K |
| CTGO | Contango Ore Inc | 10.12 | 619.42 M | -0.08 | -0.78 | 76.43 K |
| ELA | Envela Corp | 6.76 | 592.14 M | -0.19 | -2.73 | 13.9 K |
| IDR | Idaho Strategic Resources | 10.28 | 540.17 M | -0.11 | -1.06 | 71.96 K |
| CATX | Perspective Therapeutics Inc | 3.20 | 413.88 M | -0.20 | -5.88 | 1.54 M |
| GTE | Gran Tierra Energy Inc | 7.55 | 324.25 M | -0.12 | -1.56 | 438.44 K |
| SEG | Seaport Entertainment Group Inc | 25.57 | 299.69 M | -1.68 | -6.17 | 116.3 K |
| SENS | Senseonics Holdings | 14.90 | 289.2 M | -0.10 | -0.67 | 533.54 K |
| INTT | Intest Corp | 8.06 | 219.88 M | -0.31 | -3.7 | 19.8 K |
| EXOD | Exodus Movement Inc | 33.07 | 211.08 M | -0.51 | -1.52 | 15.4 K |
| VENU | Venu Holding Corp | 9.00 | 208.8 M | -0.827 | -8.42 | 61.4 K |
| PED | Pedevco Corp | 17.54 | 204.71 M | -0.44 | -2.45 | 2.65 K |
| INFU | Infusystems Holdings | 7.87 | 195.16 M | -0.04 | -0.51 | 79.5 K |
| OZ | Belpointe Prep Llc Class A Units | 61.60 | 187.09 M | -0.95 | -1.52 | 19.9 K |
| ECF | Ellsworth Convertible Growth and Income | 8.6338 | 171.29 M | -0.1544 | -1.76 | 19.2 K |
| ACU | Acme United Corp | 33.8206 | 160.38 M | -0.2061 | -0.61 | 10.7 K |
| GRO | Brazil Potash Corp | 6.52 | 153.11 M | -1.17 | -15.21 | 101.4 K |
| FRD | Friedman Industries Inc | 13.7966 | 147.44 M | -0.5337 | -3.72 | 8.4 K |
| BCV | Bancroft Convertible Fund | 16.1854 | 142.36 M | -0.1657 | -1.01 | 60.2 K |
| SIF | Sifco Industries | 3.55 | 113.7 M | -0.16 | -4.31 | 15.1 K |
| EP | Empire Petroleum Corp | 6.45 | 105.82 M | -0.17 | -2.57 | 18.2 K |
| LPA | Logistic Properties of The Americas | 9.53 | 103.39 M | -0.26 | -2.66 | 10.64 K |
| WYY | Widepoint Corp | 3.54 | 98.23 M | -0.28 | -7.33 | 75.05 K |
| FSI | Flexible Solutions International Inc | 3.4302 | 77.06 M | -0.5453 | -13.72 | 172.2 K |
| SLND | Southland Holdings Inc | 3.26 | 68.86 M | -0.02 | -0.61 | 14.6 K |
| ANVS | Annovis Bio Inc | 4.67 | 67.21 M | -0.10 | -2.1 | 339.18 K |
| BDL | Flanigan's Enterprises | 24.4763 | 61.91 M | -0.4275 | -1.72 | 1.66 K |
| CVU | CPI Aerostructures | 4.94 | 55.48 M | -0.05 | -1 | 116.72 K |
| LGL | LGL Group | 6.45 | 45.29 M | -0.22 | -3.3 | 5 K |
| BHM | Bluerock Homes Trust Inc | 11.984 | 44.2 M | -0.1205 | -1 | 2.2 K |
| ATCH | Atlasclear Holdings Inc | 7.00 | 32.92 M | -0.48 | -6.42 | 53.4 K |
| INLX | Intellinetics Inc | 12.84 | 30.12 M | -0.33 | -2.51 | 2.5 K |
| COHN | Cohen & CO Inc | 7.5886 | 27.25 M | -0.0971 | -1.26 | 6.71 K |
| PAPL | Pineapple Financial Inc | 8.46 | 27 M | -0.134 | -1.56 | 4.84 K |
| CVM | Cel-Sci Corp | 12.00 | 23.04 M | -0.30 | -2.44 | 9.19 K |
| MXC | Mexco Energy Corp | 12.4203 | 18.57 M | -0.6149 | -4.72 | 21.9 K |
| CVR | Chicago Rivet & Machine Company | 15.5063 | 9.42 M | -0.1679 | -1.07 | 1.7 K |
| SOAR | Volato Group Inc | 4.4849 | 5.72 M | -0.3774 | -7.76 | 94.34 K |
| TOPS | Top Ships Inc | 6.98 | 5.6 M | -0.12 | -1.69 | 4.8 K |
| BQ | Boqii Holding Ltd ADR | 3.05 | 3.01 M | -0.05 | -1.61 | 5.55 K |
| CLDI | Calidi Biotherapeutics Inc | 10.632 | 2.8 M | -0.396 | -3.59 | 48.58 K |
| OGEN | Oragenics Inc | 9.00 | 2.58 M | -0.90 | -9.09 | 23.12 K |
| FOXO | Foxo Technologies Inc | 4.1213 | 373.27 K | -0.7502 | -15.4 | 95.94 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.234 | -0.1694 | -0.92 | 10.6 K | |
| GPUS-PD | Hyperscale Data, Inc. | 19.1801 | -0.142 | -0.73 | 7.26 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 4.75 | 60.83 M | -0.15 | -3.06 | 2.44 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 101.99 | 5.74 B | -1.52 | -1.47 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 131.7168 | 5.34 T | -1.4696 | -1.1 | 195.59 M |
| GOOGL | Alphabet Inc Class A | 188.7872 | 4.7 T | -1.3438 | -0.71 | 17.17 M |
| GOOG | Alphabet Inc Class C | 190.1751 | 4.66 T | -1.2344 | -0.64 | 13.65 M |
| META | Meta Platforms Inc | 591.8753 | 1.53 T | -14.0237 | -2.31 | 13.6 M |
| TSLA | Tesla Inc | 396.36 | 1.52 T | -6.95 | -1.72 | 84.57 M |
| WMT | Walmart Inc. Common Stock | 89.9292 | 1.07 T | -0.733 | -0.81 | 13.55 M |
| AMD | Advanced Micro Devices | 116.09 | 675.15 B | -1.23 | -1.05 | 37.01 M |
| COST | Costco Wholesale | 911.2237 | 485.5 B | -7.4211 | -0.81 | 1.68 M |
| NFLX | Netflix Inc | 82.84 | 376.15 B | -1.189 | -1.41 | 30.38 M |
| AZN | Astrazeneca Plc ADR | 126.676 | 286.24 B | -0.6976 | -0.55 | 3.12 M |
| AMGN | Amgen Inc | 256.8998 | 178.6 B | -2.972 | -1.14 | 2.94 M |
| FTNT | Fortinet Inc | 92.49 | 93.52 B | -1.34 | -1.43 | 5.43 M |
| ABNB | Airbnb Inc Class A | 127.60 | 77.84 B | -1.25 | -0.97 | 4 M |
| ROST | Ross Stores Inc | 147.1707 | 68.79 B | -2.0133 | -1.35 | 1.96 M |
| WBD | Discovery Inc Series A | 9.73 | 67.92 B | -0.11 | -1.12 | 29.28 M |
| REGN | Regeneron Pharmaceuticals | 686.234 | 66.08 B | -25.8553 | -3.63 | 791.7 K |
| EBAY | Ebay Inc | 63.2289 | 50.72 B | -1.286 | -1.99 | 4.51 M |
| ARGX | Argenx Se ADR | 665.60 | 49.86 B | -4.80 | -0.72 | 388 K |
| IDXX | Idexx Laboratories | 418.63 | 43.11 B | -3.99 | -0.94 | 388.03 K |
| ON | On Semiconductor | 55.18 | 41.22 B | -0.69 | -1.24 | 6.35 M |
| ALNY | Alnylam Pharmaceuticals | 240.51 | 39.29 B | -17.76 | -6.88 | 783.8 K |
| ASTS | AST SpaceMobile Inc. | 20.48 | 34.19 B | -0.59 | -2.8 | 4.84 M |
| BHAT | Blue Hat Interactive Entertainment Tech | 309.50 | 34.05 B | -5.00 | -1.59 | 24.04 K |
| RVMD | Revolution Medicines Inc | 39.83 | 31.32 B | -2.74 | -6.44 | 2.19 M |
| ZS | Zscaler Inc | 184.69 | 28.18 B | -1.80 | -0.97 | 1.12 M |
| BIIB | Biogen Inc | 143.06 | 28.13 B | -7.12 | -4.74 | 1.71 M |
| NTRA | Natera Inc | 165.76 | 28.08 B | -3.54 | -2.09 | 1.38 M |
| GEHC | Ge Healthcare Technologies Inc | 83.9355 | 28.01 B | -1.1922 | -1.4 | 2.82 M |
| DXCM | Dexcom | 79.17 | 25.83 B | -0.67 | -0.84 | 4.11 M |
| INSM | Insmed Inc | 68.29 | 23.28 B | -0.64 | -0.93 | 2.87 M |
| VRSK | Verisk Analytics Inc | 270.9555 | 22.37 B | -1.9617 | -0.72 | 623.5 K |
| BNTX | Biontech Se ADR | 112.43 | 22.2 B | -1.31 | -1.15 | 929.4 K |
| ILMN | Illumina Inc | 136.48 | 21.44 B | -7.74 | -5.37 | 2.94 M |
| CHRW | C.H. Robinson Ww | 100.2886 | 20.39 B | -0.7119 | -0.7 | 838 K |
| INCY | Incyte Corp | 71.93 | 19.1 B | -0.44 | -0.61 | 1.6 M |
| VTRS | Viatris Inc | 11.0588 | 18.83 B | -0.0755 | -0.68 | 8.96 M |
| SMCI | Super Micro Computer | 30.53 | 18.38 B | -0.55 | -1.77 | 21.52 M |
| MRNA | Moderna Inc | 34.46 | 18.14 B | -0.69 | -1.96 | 14.43 M |
| ROKU | Roku Inc | 74.80 | 17.81 B | -1.86 | -2.43 | 2.64 M |
| DLTR | Dollar Tree Inc | 70.17 | 17.64 B | -0.98 | -1.38 | 2.81 M |
| VNOM | Viper Energy LP | 46.9804 | 17.5 B | -0.4104 | -0.87 | 699.89 K |
| RIVN | Rivian Automotive Inc | 13.34 | 17.32 B | -0.15 | -1.11 | 30.03 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 90.42 | 17.03 B | -1.08 | -1.18 | 245.12 K |
| TSCO | Tractor Supply Company | 52.7236 | 16.33 B | -1.3781 | -2.55 | 3.85 M |
| NBIX | Neurocrine Bioscienc | 139.51 | 15.52 B | -3.52 | -2.46 | 985.26 K |
| OKTA | Okta Inc. | 83.07 | 15.03 B | -0.42 | -0.5 | 1.93 M |
| ASND | Ascendis Pharma ADR | 131.57 | 14.7 B | -2.47 | -1.84 | 462.42 K |
| GRAB | Grab Holdings Limited Cl A | 4.36 | 14.31 B | -0.14 | -3.11 | 31.14 M |
| LULU | Lululemon Athletica | 388.74 | 13.99 B | -10.12 | -2.54 | 2.53 M |
| HAS | Hasbro Inc | 54.0743 | 13.75 B | -0.7449 | -1.36 | 1.43 M |
| AAOI | Applied Optoelect | 27.79 | 13.75 B | -1.20 | -4.14 | 2.63 M |
| GH | Guardant Health Inc | 37.46 | 13.02 B | -0.64 | -1.68 | 2.47 M |
| SMTC | Semtech Corp | 64.48 | 12.55 B | -0.87 | -1.33 | 936.01 K |
| SMMT | Summit Therapeu ADR | 16.65 | 12.3 B | -1.525 | -8.39 | 3.26 M |
| IONS | Ionis Pharmaceuticals | 32.69 | 12.2 B | -2.25 | -6.44 | 2.02 M |
| MEDP | Medpace Holdings Inc | 330.91 | 11.99 B | -21.10 | -5.99 | 442.64 K |
| COO | Cooper Companies | 89.11 | 11.99 B | -2.17 | -2.38 | 1.85 M |
| FIVE | Five Below Inc | 94.09 | 11.85 B | -5.81 | -5.82 | 2.34 M |
| MDGL | Madrigal Pharmaceuticals Inc | 274.12 | 11.8 B | -29.585 | -9.74 | 577.13 K |
| AXSM | Axsome Thera | 84.60 | 11.72 B | -4.67 | -5.23 | 772.4 K |
| TXRH | Texas Roadhouse Inc | 179.33 | 11.43 B | -0.99 | -0.55 | 1.16 M |
| ALGN | Align Technology | 210.46 | 11.11 B | -3.22 | -1.51 | 382.8 K |
| LFUS | Littelfuse Inc | 227.3177 | 10.88 B | -2.001 | -0.87 | 183.61 K |
| CYTK | Cytokinetics | 45.23 | 10.38 B | -1.48 | -3.17 | 1.39 M |
| ARWR | Arrowhead Pharma | 18.05 | 10.31 B | -0.86 | -4.55 | 1.24 M |
| JKHY | Jack Henry & Assoc | 169.4622 | 9.98 B | -0.8651 | -0.51 | 795.7 K |
| TTD | The Trade Desk | 116.76 | 9.95 B | -1.13 | -0.96 | 2.56 M |
| VSAT | Viasat Inc | 7.51 | 9.64 B | -0.23 | -2.97 | 3.66 M |
| BMRN | Biomarin Pharmaceuticals | 63.81 | 9.63 B | -3.18 | -4.75 | 1.79 M |
| ABVX | Abivax Sa ADR | 6.15 | 9.02 B | -0.35 | -5.38 | 303.9 K |
| ICLR | Icon Plc | 200.24 | 8.83 B | -17.75 | -8.14 | 1.83 M |
| KRYS | Krystal Biotech Inc | 142.64 | 8.71 B | -7.67 | -5.1 | 463.91 K |
| XP | XP Inc Cl A | 11.2963 | 8.61 B | -0.1386 | -1.21 | 9.84 M |
| SIMO | Silicon Motion Techn ADR | 48.7042 | 8.58 B | -1.4196 | -2.83 | 685.35 K |
| MXL | Maxlinear Inc | 20.70 | 8.49 B | -0.74 | -3.45 | 1.72 M |
| VFS | Black Spade Acquisition Cl A | 4.18 | 8.26 B | -0.09 | -2.11 | 527.32 K |
| TEM | Tempus Ai Class A | 31.83 | 8.18 B | -0.51 | -1.58 | 4.02 M |
| TERN | Terns Pharmaceuticals Inc | 4.57 | 8.16 B | -0.23 | -4.79 | 1.58 M |
| HALO | Halozyme Therapeutic | 53.83 | 8.15 B | -0.31 | -0.57 | 1.36 M |
| WFRD | Weatherford International Plc | 68.2067 | 7.84 B | -0.4693 | -0.68 | 1.22 M |
| ALGM | Allegro Microsystems Inc | 22.91 | 7.72 B | -0.13 | -0.56 | 1.59 M |
| CELH | Celsius Holdings Inc | 26.87 | 7.45 B | -0.26 | -0.96 | 4.06 M |
| TECH | Bio-Techne Cp | 74.2077 | 7.12 B | -1.6781 | -2.21 | 1.28 M |
| PCVX | Vaxcyte Inc | 78.14 | 7.04 B | -3.03 | -3.73 | 1.11 M |
| IDCC | Interdigital Inc | 175.7559 | 6.84 B | -2.2669 | -1.27 | 297.56 K |
| ACLX | Arcellx Inc | 64.65 | 6.73 B | -2.71 | -4.02 | 707.9 K |
| BRKR | Bruker Corp | 60.8654 | 6.48 B | -1.6791 | -2.68 | 1.3 M |
| PTGX | Protagonist Therapeutics Inc | 36.67 | 6.33 B | -0.47 | -1.27 | 439.17 K |
| TTAN | ServiceTitan, Inc. Class A Common Stock | 96.23 | 6.17 B | -3.895 | -3.89 | 806.5 K |
| ENPH | Enphase Energy Inc | 65.45 | 6.16 B | -1.42 | -2.12 | 3.3 M |
| CNTA | Centessa Pharmaceuticals Plc ADR | 14.84 | 6.14 B | -0.42 | -2.75 | 299.5 K |
| CELC | Celcuity Inc | 10.53 | 6.12 B | -0.32 | -2.95 | 303.69 K |
| RGEN | Repligen Cp | 156.55 | 6.12 B | -1.89 | -1.19 | 581.04 K |
| LNTH | Lantheus Holdings | 92.62 | 6.05 B | -2.03 | -2.14 | 620 K |
| RYTM | Rhythm Pharmaceuticals Inc | 53.94 | 5.98 B | -0.95 | -1.73 | 534.43 K |
| APGE | Apogee Therapeutics Inc | 39.34 | 5.9 B | -1.57 | -3.84 | 770.6 K |
| MIRM | Mirum Pharmaceuticals Inc | 43.32 | 5.83 B | -0.68 | -1.55 | 892.29 K |
| PTCT | Ptc Therapeutics | 41.81 | 5.83 B | -2.24 | -5.09 | 919.99 K |
| SYRE | Spyre Therapeutics Inc | 20.80 | 5.79 B | -0.75 | -3.48 | 489.69 K |
| CENX | Century Aluminum C | 19.94 | 5.78 B | -0.31 | -1.53 | 1.11 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 89.5741 | 1.06 T | -0.7301 | -0.81 | 13.55 M |
| LLY | Eli Lilly and Company | 738.163 | 910.83 B | -52.0938 | -6.59 | 10.37 M |
| ABBV | Abbvie Inc | 166.8809 | 377.67 B | -1.1312 | -0.67 | 4.78 M |
| MRK | Merck & Company | 95.3334 | 282.15 B | -1.2723 | -1.32 | 10.93 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 11.2834 | 219.54 B | -0.0573 | -0.51 | 3.27 M |
| MCD | McDonald's Corporation | 273.6443 | 199.51 B | -1.9922 | -0.72 | 2.24 M |
| NVO | Novo Nordisk A/S ADR | 81.18 | 196.29 B | -3.44 | -4.07 | 13.69 M |
| BA | Boeing Company | 167.02 | 176.2 B | -3.55 | -2.08 | 7.97 M |
| TJX | TJX Companies | 117.448 | 166.62 B | -0.6402 | -0.54 | 4.65 M |
| DELL | Dell Technologies Inc | 106.6452 | 152.96 B | -1.0854 | -1.01 | 8.37 M |
| UBER | Uber Technologies Inc | 64.84 | 150.82 B | -0.86 | -1.31 | 25.74 M |
| PFE | Pfizer Inc | 23.8289 | 146.25 B | -0.3519 | -1.46 | 25.86 M |
| SONY | Sony Group Corp ADR | 19.1219 | 134.47 B | -0.3174 | -1.63 | 4.31 M |
| UL | Unilever Plc ADR | 59.2438 | 124.66 B | -0.3138 | -0.53 | 2.27 M |
| DHR | Danaher Corp | 235.6343 | 118.23 B | -2.2411 | -0.94 | 4.14 M |
| GSK | Glaxosmithkline Plc ADR | 30.5129 | 102.48 B | -0.5897 | -1.9 | 6.25 M |
| EQNR | Equinor ASA ADR | 23.3811 | 101.65 B | -0.2475 | -1.05 | 5.26 M |
| HCA | Hca Holdings Inc | 303.0628 | 89.78 B | -2.3687 | -0.78 | 1.06 M |
| ELV | Elevance Health Inc | 383.3333 | 87.36 B | -3.2468 | -0.84 | 1.35 M |
| BE | Bloom Energy Corp Cl A | 22.30 | 74.34 B | -0.73 | -3.17 | 5.13 M |
| NKE | Nike Inc | 71.17 | 62.82 B | -0.91 | -1.26 | 16.73 M |
| OXY | Occidental Petroleum Corp | 50.717 | 60.37 B | -0.5843 | -1.14 | 8 M |
| NU | Nu Holdings Ltd Class A | 10.91 | 59.74 B | -0.17 | -1.53 | 20.55 M |
| CVE | Cenovus Energy Inc | 14.289 | 59.3 B | -0.3546 | -2.42 | 13.48 M |
| TGT | Target Corporation | 129.3725 | 58.52 B | -2.1804 | -1.66 | 4.64 M |
| INFY | Infosys Ltd ADR | 21.9133 | 51.48 B | -0.1752 | -0.79 | 13.92 M |
| NUE | Nucor Corp | 119.3902 | 50.5 B | -1.1081 | -0.92 | 2.5 M |
| DEO | Diageo Plc ADR | 109.9131 | 46.86 B | -2.083 | -1.86 | 1.2 M |
| HLN | Haleon Plc | 8.8474 | 40.83 B | -0.0884 | -0.99 | 20.81 M |
| WCN | Waste Connections Inc | 173.2685 | 39.98 B | -1.4237 | -0.81 | 808.9 K |
| HSY | Hershey Foods Corp | 149.398 | 39.11 B | -1.895 | -1.25 | 2.18 M |
| ADM | Archer Daniels Midland | 48.899 | 38.26 B | -0.8884 | -1.78 | 3.06 M |
| HUM | Humana Inc | 277.3262 | 37.29 B | -4.6412 | -1.65 | 1.09 M |
| ZTS | Zoetis Inc Cl A | 160.8575 | 33.09 B | -1.8687 | -1.15 | 3.61 M |
| LVS | Las Vegas Sands | 43.8264 | 33.08 B | -1.8213 | -3.99 | 6.82 M |
| HMC | Honda Motor Company ADR | 27.0423 | 32.85 B | -0.2961 | -1.08 | 1.42 M |
| ALC | Alcon Inc | 82.0374 | 32.32 B | -0.6545 | -0.79 | 634.8 K |
| RMD | Resmed Inc | 226.2851 | 30.14 B | -1.4141 | -0.62 | 692.8 K |
| IQV | Iqvia Holdings Inc | 197.96 | 28.9 B | -6.68 | -3.26 | 2.14 M |
| EL | Estee Lauder Companies | 72.3598 | 27.55 B | -1.1069 | -1.51 | 2.84 M |
| VEEV | Veeva Systems Inc | 210.86 | 26.65 B | -1.98 | -0.93 | 1.05 M |
| STZ | Constellation Brands Inc | 175.3703 | 25.23 B | -3.571 | -2 | 3.36 M |
| PHG | Koninklijke Philips Electronics ADR | 23.9576 | 24.8 B | -0.6442 | -2.62 | 744.9 K |
| DG | Dollar General Corp | 67.8836 | 22.79 B | -2.1623 | -3.09 | 3.95 M |
| BCE | BCE Inc | 20.7665 | 22.36 B | -0.6173 | -2.89 | 5.91 M |
| BEP | Brookfield Renewable | 20.0044 | 21.9 B | -0.5675 | -2.76 | 538.48 K |
| WST | West Pharmaceutical Services | 327.3462 | 21.47 B | -10.5878 | -3.13 | 445.2 K |
| WIT | Wipro Ltd ADR | 3.1886 | 20.24 B | -0.0187 | -0.58 | 2.81 M |
| WSM | Williams-Sonoma | 188.3695 | 20.22 B | -2.6016 | -1.36 | 1.35 M |
| AS | Amer Sports Inc | 28.88 | 19.68 B | -0.22 | -0.76 | 2.97 M |
| CF | Cf Industries Holdings | 92.2618 | 19.64 B | -0.4953 | -0.53 | 2.79 M |
| TU | Telus Corp | 12.4019 | 19.22 B | -0.0723 | -0.58 | 4.31 M |
| DKS | Dick's Sporting Goods Inc | 214.193 | 18.92 B | -3.6594 | -1.68 | 1.01 M |
| GIS | General Mills | 55.9786 | 18.02 B | -0.5237 | -0.93 | 5.14 M |
| BURL | Burlington Stores Inc | 283.46 | 17.98 B | -1.44 | -0.51 | 507.37 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 15.1823 | 17.1 B | -0.0927 | -0.61 | 416.6 K |
| ZBH | Zimmer Biomet Holdings | 103.405 | 16.65 B | -0.7703 | -0.74 | 1.46 M |
| THC | Tenet Healthcare Corp | 127.63 | 16.49 B | -1.64 | -1.27 | 681.5 K |
| RTO | Rentokil Initial Plc ADR | 23.30 | 15.88 B | -0.63 | -2.63 | 699.23 K |
| SUI | Sun Communities | 112.6457 | 15.59 B | -0.9013 | -0.79 | 1.14 M |
| PUGBY | Puig Brands SA | 8.5869 | 15.5 B | -0.2467 | -2.79 | 136.67 K |
| SKM | Sk Telecom Corp ADR | 20.2348 | 14.25 B | -0.2481 | -1.21 | 341.7 K |
| WOLF | Wolfspeed Inc | 4.82 | 14.07 B | -0.09 | -1.83 | 20.2 M |
| GFL | Gfl Environmental Inc | 43.6118 | 13.3 B | -0.5191 | -1.18 | 1.31 M |
| SNN | Smith & Nephew Snats ADR | 22.9599 | 13.16 B | -0.125 | -0.54 | 772.7 K |
| AMH | American Homes 4 Rent | 33.6114 | 13.02 B | -0.1908 | -0.56 | 2.7 M |
| DINO | HF Sinclair Corp | 34.325 | 12.95 B | -0.3957 | -1.14 | 2.94 M |
| RNR | Renaissancere Holdings Ltd | 249.1858 | 12.88 B | -2.1531 | -0.86 | 684.1 K |
| BBY | Best Buy Company | 77.397 | 12.49 B | -1.4115 | -1.79 | 1.94 M |
| BJ | Bj's Wholesale Club Holdings Inc | 93.61 | 12.47 B | -2.39 | -2.49 | 1.66 M |
| ONON | On Holding AG Class A | 54.50 | 12.36 B | -0.88 | -1.59 | 2.47 M |
| HRL | Hormel Foods Corp | 28.7144 | 11.23 B | -0.2392 | -0.83 | 2.15 M |
| CACI | Caci International | 441.22 | 10.9 B | -4.84 | -1.09 | 348.5 K |
| RVTY | RVTY | 120.73 | 10.72 B | -1.97 | -1.61 | 723.65 K |
| PINS | Pinterest Inc | 29.79 | 10.55 B | -0.62 | -2.04 | 9.96 M |
| UHS | Universal Health Services | 183.2254 | 10.08 B | -1.572 | -0.85 | 390.1 K |
| GME | Gamestop Corp | 27.88 | 9.91 B | -3.14 | -10.12 | 11.8 M |
| JOBY | Joby Aviation Inc | 7.86 | 9.84 B | -0.10 | -1.26 | 11.74 M |
| MP | MP Materials Corp | 19.39 | 9.78 B | -0.14 | -0.72 | 1.28 M |
| DAR | Darling International Inc | 35.95 | 9.53 B | -0.93 | -2.52 | 1.76 M |
| LUMN | Centurylink | 5.31 | 9.47 B | -0.05 | -0.93 | 7.09 M |
| SNAP | Snap Inc | 11.34 | 9.2 B | -0.81 | -6.67 | 38.18 M |
| SSL | Sasol Ltd ADR | 5.06 | 8.58 B | -0.20 | -3.8 | 1.24 M |
| TX | Ternium S.A. ADR | 26.2821 | 8.28 B | -0.3293 | -1.24 | 189.1 K |
| GKOS | Glaukos Corp | 147.95 | 8.22 B | -3.92 | -2.58 | 693.88 K |
| ORA | Ormat Technologies | 65.6515 | 8.03 B | -0.3675 | -0.56 | 498.1 K |
| GAP | Gap Inc | 21.9656 | 7.59 B | -0.3976 | -1.78 | 4.7 M |
| W | Wayfair Inc | 42.71 | 7.58 B | -1.00 | -2.29 | 3.29 M |
| BIO | Bio-Rad Laboratories | 342.23 | 7.52 B | -9.47 | -2.69 | 206.3 K |
| CRL | Charles River Laboratories Intl | 178.08 | 7.34 B | -12.06 | -6.34 | 1.87 M |
| QGEN | Qiagen N.V. | 41.7236 | 7.06 B | -0.3937 | -0.93 | 797.4 K |
| BBUC | Brookfield Business Corp | 23.4277 | 6.68 B | -0.1881 | -0.8 | 49.3 K |
| CAG | Conagra Brands Inc | 23.3109 | 6.66 B | -0.1969 | -0.84 | 4.3 M |
| CMS-PB | Consumers Energy Company | 71.1537 | 6.65 B | -0.3814 | -0.53 | 34 |
| BEPC | Brookfield Renewable Corp | 24.5831 | 6.59 B | -0.5015 | -2 | 856.1 K |
| JBTM | JBTMarel Corp | 121.5369 | 6.51 B | -1.0562 | -0.86 | 390.6 K |
| NSA | National Storage Affiliates Tru | 32.8944 | 6.13 B | -0.3203 | -0.96 | 598 K |
| S | Sentinelone Inc Cl A | 21.73 | 6.01 B | -0.19 | -0.87 | 3.91 M |
| SIG | Signet Jewelers Ltd | 58.00 | 5.88 B | -16.04 | -21.66 | 9.68 M |
| LW | Lamb Weston Holdings Inc | 57.8249 | 5.83 B | -0.9956 | -1.69 | 2.03 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CGO | Cogeco Inc | 49.6129 | -4.0251 | -7.5 | 67.49 K | |
| WEED | Canopy Growth Corporation | 3.20 | -0.24 | -6.98 | 1.37 M | |
| TSAT | Telesat Corp | 20.96 | -1.55 | -6.89 | 5.9 K | |
| ESP | Brompton Energy Split Corp | 4.548 | -0.3091 | -6.36 | 7.7 K | |
| CCA | Cogeco Communications Inc | 58.0368 | -3.6599 | -5.93 | 248.58 K | |
| CSCI | COSCIENS Biopharma Inc. | 4.55 | -0.26 | -5.41 | 300 | |
| HMM-A | Hammond Manufacturing Company Limited | 9.1524 | -0.4754 | -4.94 | 22.4 K | |
| CPH | Cipher Pharmaceuticals Inc | 13.50 | -0.65 | -4.59 | 82 K | |
| MPCT-UN | Dream Impact Trust | 3.29 | -0.15 | -4.36 | 29 K | |
| VCM | Vecima Networks Inc | 14.4312 | -0.6431 | -4.27 | 1.7 K | |
| AW | A W FOOD SERVICES OF CANADA INC | 31.7314 | -1.3186 | -3.99 | 15.2 K | |
| BCT | Briacell Therapeutics Corp | 81.0001 | -2.9999 | -3.57 | 107 | |
| BNE | Bonterra Energy Corp | 3.75 | -0.13 | -3.35 | 43.86 K | |
| RCI-A | Rogers Communications Inc | 42.7126 | -1.3959 | -3.16 | 3.44 K | |
| TWM | Tidewater Midstream and Infrastructure Ltd | 62.00 | -2.00 | -3.13 | 92 | |
| BEP-UN | Brookfield Renewable Partners L.P | 28.7661 | -0.9132 | -3.08 | 367.9 K | |
| BLN | Blackline Safety Corp | 6.44 | -0.20 | -3.01 | 143.1 K | |
| VHI | Vitalhub Corp | 10.99 | -0.34 | -3 | 82.2 K | |
| URC | Uranium Royalty Corp. | 3.24 | -0.10 | -2.99 | 183.7 K | |
| BCE | BCE Inc | 29.8318 | -0.9118 | -2.97 | 6.86 M | |
| RCI-B | Rogers Communications Inc | 38.8134 | -1.1831 | -2.96 | 3.9 M | |
| GMIN | G Mining Ventures Corp. | 12.63 | -0.38 | -2.92 | 284.4 K | |
| NPI-PB | NPI-PB | 17.7155 | -0.517 | -2.84 | 4.43 K | |
| L | Loblaw Companies Limited | 43.5311 | -1.2493 | -2.79 | 1.96 M | |
| CVE | Cenovus Energy Inc | 20.5043 | -0.5557 | -2.64 | 6.16 M | |
| ISC | Information Services Corporation | 26.1315 | -0.6968 | -2.6 | 2 K | |
| CTC | Canadian Tire Corporation Limited | 212.3639 | -5.5236 | -2.54 | 263 | |
| PRN | Profound Medical Corp | 10.42 | -0.27 | -2.53 | 5.4 K | |
| HAI | Haivision Systems Inc | 5.12 | -0.13 | -2.48 | 21.9 K | |
| POU | Paramount Resources Ltd | 15.4045 | -0.3897 | -2.47 | 1.23 M | |
| ACB | Aurora Cannabis Inc | 5.66 | -0.14 | -2.41 | 394.93 K | |
| TWC | TWC Enterprises Limited | 17.4027 | -0.4304 | -2.41 | 1.4 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 83.2074 | -2.0441 | -2.4 | 100 | |
| MSCL | Satellos Bioscience Inc. | 9.84 | -0.24 | -2.38 | 2 K | |
| META | Meta CDR (CAD Hedged) | 32.7792 | -0.7868 | -2.34 | 165.9 K | |
| ARE | Aecon Group Inc | 23.3522 | -0.5578 | -2.33 | 403.59 K | |
| NWC | The North West Company Inc | 43.9953 | -1.0373 | -2.3 | 271.02 K | |
| BDI | Black Diamond Group Limited | 8.8575 | -0.2067 | -2.28 | 35.38 K | |
| NPI-PA | NPI-PA | 18.1664 | -0.4153 | -2.23 | 16 K | |
| EMP-A | Empire Company Limited | 41.4258 | -0.9444 | -2.23 | 373.7 K | |
| BEPC | Brookfield Renewable Corporation | 35.3238 | -0.757 | -2.1 | 282.1 K | |
| CVG | Clairvest Group Inc | 68.2756 | -1.4135 | -2.03 | 1.2 K | |
| ERO | Ero Copper Corp | 20.02 | -0.41 | -2.01 | 307.4 K | |
| FTU-PB | FTU-PB | 6.4786 | -0.1306 | -1.98 | 3.2 K | |
| ENGH | Enghouse Systems Limited | 24.0127 | -0.4779 | -1.95 | 101.91 K | |
| BLX | Boralex Inc | 25.5331 | -0.5051 | -1.94 | 375.49 K | |
| SEC | Senvest Capital Inc | 382.50 | -7.52 | -1.93 | 1.1 K | |
| WN | George Weston Limited | 70.2564 | -1.354 | -1.89 | 452.53 K | |
| LCS | Brompton Lifeco Split Corp | 5.4777 | -0.1019 | -1.83 | 37.56 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 15.9972 | -0.2925 | -1.8 | 61.46 K | |
| CGI | Canadian General Investments Limited | 38.1353 | -0.6872 | -1.77 | 11.06 K | |
| BDT | Bird Construction Inc | 22.0166 | -0.3744 | -1.67 | 244.8 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.235 | -0.0711 | -1.65 | 39.3 K | |
| SJ | Stella-Jones Inc | 64.4024 | -1.0686 | -1.63 | 330.3 K | |
| EFR | Energy Fuels Inc | 7.42 | -0.12 | -1.59 | 274.2 K | |
| DND | Dye & Durham Limited | 16.223 | -0.2591 | -1.57 | 105.7 K | |
| ATS | ATS CORP | 37.98 | -0.60 | -1.56 | 308.8 K | |
| HOM-U | BSR Real Estate Investment Trust | 10.9114 | -0.1693 | -1.53 | 19.06 K | |
| MDA | MDA Ltd | 27.44 | -0.42 | -1.51 | 354.7 K | |
| TC | Tucows Inc | 23.15 | -0.35 | -1.49 | 3.1 K | |
| BN-PN | BN-PN | 17.6705 | -0.2604 | -1.45 | 2.72 K | |
| QRC | Queen's Road Capital Investment Ltd. | 6.6247 | -0.0974 | -1.45 | 1.13 K | |
| GTE | Gran Tierra Energy Inc | 10.91 | -0.16 | -1.45 | 22.4 K | |
| WN-PE | George Weston Limited | 19.1515 | -0.2803 | -1.44 | 5 K | |
| ECN-PC | ECN Capital Corp | 19.3633 | -0.2793 | -1.42 | 1.4 K | |
| GFL | GFL Environmental Inc | 62.5922 | -0.8884 | -1.4 | 241.4 K | |
| KEY | Keyera Corp | 40.4212 | -0.5724 | -1.4 | 1.01 M | |
| EIF | Exchange Income Corporation | 51.6666 | -0.7315 | -1.4 | 99.5 K | |
| CHR | Chorus Aviation Inc | 20.0554 | -0.2767 | -1.36 | 395.4 K | |
| ACQ | AutoCanada Inc | 16.68 | -0.23 | -1.36 | 8.95 K | |
| ACD | Accord Financial Corp | 3.65 | -0.05 | -1.35 | 2.5 K | |
| ASTL | Algoma Steel Group Inc | 11.5728 | -0.1574 | -1.34 | 86.6 K | |
| BBUC | Brookfield Business Corporation | 33.5656 | -0.4553 | -1.34 | 14.1 K | |
| DLCG | Dominion Lending Centres Inc | 7.2437 | -0.0979 | -1.33 | 152.2 K | |
| GWO-PQ | Great-West Lifeco Inc | 20.0375 | -0.2703 | -1.33 | 1 K | |
| MRU | Metro Inc | 86.9219 | -1.1422 | -1.3 | 392.78 K | |
| CGX | Cineplex Inc | 11.57 | -0.15 | -1.28 | 270.67 K | |
| OBE | Obsidian Energy Ltd | 8.56 | -0.11 | -1.27 | 154.1 K | |
| XAU | Goldmoney Inc | 7.84 | -0.10 | -1.26 | 4.8 K | |
| FTG | Firan Technology Group Corporation | 7.27 | -0.09 | -1.22 | 13.93 K | |
| BLCO | Bausch + Lomb Corporation | 24.74 | -0.30 | -1.2 | 6.2 K | |
| FRX | Fennec Pharmaceuticals Inc | 8.30 | -0.10 | -1.19 | 1 K | |
| GWO-PH | GWO-PH | 18.9632 | -0.2239 | -1.17 | 4 K | |
| GWO | Great-West Lifeco Inc | 43.0691 | -0.502 | -1.15 | 1.26 M | |
| CVO | Coveo Solutions Inc | 6.03 | -0.07 | -1.15 | 83.8 K | |
| SPB | Superior Plus Corp | 5.9404 | -0.0678 | -1.13 | 609.87 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 57.8499 | -0.6532 | -1.12 | 169.9 K | |
| PVS-PH | Partners Value Split Corp | 23.4634 | -0.2642 | -1.11 | 900 | |
| BRE | Bridgemarq Real Estate Services Inc | 12.7024 | -0.1408 | -1.1 | 9.2 K | |
| BBD-PC | Bombardier Inc | 19.6158 | -0.2171 | -1.09 | 14.28 K | |
| WCN | Waste Connections Inc | 248.7163 | -2.7485 | -1.09 | 268.5 K | |
| NPI | Northland Power Inc | 17.0877 | -0.1867 | -1.08 | 725.95 K | |
| SAP | Saputo Inc | 22.3704 | -0.2425 | -1.07 | 1.29 M | |
| SXP | Supremex Inc | 3.0958 | -0.0335 | -1.07 | 18 K | |
| DFY | Definity Financial Corp | 52.9316 | -0.572 | -1.07 | 155 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 38.8506 | -0.4177 | -1.06 | 684.2 K | |
| IFC-PE | Intact Financial Corporation | 20.8693 | -0.2241 | -1.06 | 1.2 K | |
| GFP | GreenFirst Forest Products Inc | 5.60 | -0.06 | -1.06 | 3.8 K | |
| ACO-X | ATCO Ltd | 43.6542 | -0.4672 | -1.06 | 274.1 K | |
| LNF | Leon's Furniture Limited | 23.2594 | -0.245 | -1.04 | 13.76 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLHE.TO | Harvest Eli Lilly Enhanced High Income S | 6.9567 | -0.6134 | -8.1 | 416.51 K | |
| CGO.TO | Cogeco Inc Sv | 50.4047 | -4.0894 | -7.5 | 67.49 K | |
| WEED.TO | Canopy Growth Corp | 3.20 | -0.24 | -6.98 | 1.37 M | |
| TSAT.TO | Telesat Corp | 20.96 | -1.55 | -6.89 | 5.9 K | |
| LLYH.TO | Harvest Eli Lilly High Income Shares ETF | 7.887 | -0.5589 | -6.62 | 13.2 K | |
| ESP.TO | Brompton Energy Split Corp. Class A Shares | 4.6047 | -0.313 | -6.36 | 7.7 K | |
| CCA.TO | Cogeco Communications Inc | 58.9606 | -3.7182 | -5.93 | 248.58 K | |
| CSCI.TO | Cosciens Biopharma Inc | 4.55 | -0.26 | -5.41 | 300 | |
| CPH.TO | Cipher Pharmaceuticals Inc | 13.50 | -0.65 | -4.59 | 82 K | |
| VCM.TO | Vecima Networks Inc | 14.4312 | -0.6431 | -4.27 | 1.7 K | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 26.73 | -1.13 | -4.06 | 32.63 K | |
| BCT.TO | Briacell Therapeutics Corp | 81.0001 | -2.9999 | -3.57 | 107 | |
| BNE.TO | Bonterra Energy Corp | 3.75 | -0.13 | -3.35 | 43.86 K | |
| XDNA.TO | Ishares Genomics Immunology and Healthcare Index | 32.4037 | -1.114 | -3.32 | 0 | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 21.46 | -0.72 | -3.25 | 54.3 K | |
| TWM.TO | Tidewater Midstream and Infras Ltd | 62.00 | -2.00 | -3.13 | 92 | |
| BLN.TO | Blackline Safety Corp | 6.44 | -0.20 | -3.01 | 143.1 K | |
| VHI.TO | Vitalhub Corp | 10.99 | -0.34 | -3 | 82.2 K | |
| URC.TO | Uranium Royalty Corp | 3.24 | -0.10 | -2.99 | 183.7 K | |
| BCE.TO | BCE Inc | 29.8318 | -0.9118 | -2.97 | 6.86 M | |
| GMIN.TO | G Mining Ventures Corp | 12.63 | -0.38 | -2.92 | 284.4 K | |
| CINV.TO | CI Global Alpha Innovation ETF | 27.70 | -0.80 | -2.81 | 435 | |
| L.TO | Loblaw CO | 43.5311 | -1.2493 | -2.79 | 1.96 M | |
| CVE.TO | Cenovus Energy Inc | 20.5043 | -0.5557 | -2.64 | 6.16 M | |
| CTC.TO | Canadian Tire Corp Ltd | 213.9688 | -5.5654 | -2.54 | 263 | |
| PRN.TO | Profound Medical Corp | 10.42 | -0.27 | -2.53 | 5.4 K | |
| HAI.TO | Haivision Systems Inc | 5.12 | -0.13 | -2.48 | 21.9 K | |
| POU.TO | Paramount Resources Ltd | 15.4577 | -0.391 | -2.47 | 1.23 M | |
| ACB.TO | Aurora Cannabis Inc | 5.66 | -0.14 | -2.41 | 394.93 K | |
| TWC.TO | Twc Enterprises Ltd | 17.4027 | -0.4304 | -2.41 | 1.4 K | |
| MSCL.TO | Satellos Bioscience Inc | 9.84 | -0.24 | -2.38 | 2 K | |
| ARE.TO | Aecon Group Inc | 23.3522 | -0.5578 | -2.33 | 403.59 K | |
| NWC.TO | The North West Company Inc | 44.3346 | -1.0452 | -2.3 | 271.02 K | |
| BDI.TO | Black Diamond Group Ltd | 8.8575 | -0.2067 | -2.28 | 35.38 K | |
| BEPC.TO | Brookfield Renewable Corp | 35.3238 | -0.757 | -2.1 | 282.1 K | |
| CVG.TO | Clairvest Group | 68.2756 | -1.4135 | -2.03 | 1.2 K | |
| ERO.TO | Ero Copper Corp | 20.02 | -0.41 | -2.01 | 307.4 K | |
| HUV.TO | Betapro Sp500 VIX ST Ftrs ETF | 8.38 | -0.17 | -1.99 | 428.9 K | |
| ENGH.TO | Enghouse Systems Ltd | 24.4644 | -0.4869 | -1.95 | 101.91 K | |
| BLX.TO | Boralex Inc | 25.5331 | -0.5051 | -1.94 | 375.49 K | |
| SEC.TO | Senvest Capital | 382.50 | -7.52 | -1.93 | 1.1 K | |
| WN.TO | Weston George | 70.2564 | -1.354 | -1.89 | 452.53 K | |
| LCS.TO | Brompton Lifeco Split Corp Class A | 5.5187 | -0.1027 | -1.83 | 37.56 K | |
| CGI.TO | CDN General Inv | 38.1353 | -0.6872 | -1.77 | 11.06 K | |
| PINV.TO | Purpose Global Innovators Fund | 23.55 | -0.41 | -1.71 | 0 | |
| NVHE.TO | Harvest Nvidia Enhanced High Income Shar | 8.6331 | -0.1477 | -1.68 | 206.79 K | |
| BDT.TO | Bird Construction Inc | 22.0479 | -0.375 | -1.67 | 244.8 K | |
| XST.TO | Ishares S&P TSX Capped Cons Stpl ETF | 51.8442 | -0.8722 | -1.65 | 156.1 K | |
| SJ.TO | Stella Jones Inc | 64.4024 | -1.0686 | -1.63 | 330.3 K | |
| EFR.TO | Energy Fuels Inc | 7.42 | -0.12 | -1.59 | 274.2 K | |
| DND.TO | Dye & Durham Ltd | 16.223 | -0.2591 | -1.57 | 105.7 K | |
| ATS.TO | Ats Corp | 37.98 | -0.60 | -1.56 | 308.8 K | |
| MDA.TO | Mda Ltd | 27.44 | -0.42 | -1.51 | 354.7 K | |
| TC.TO | Tucows Inc | 23.15 | -0.35 | -1.49 | 3.1 K | |
| QRC.TO | Queens Road Capital Investment Ltd | 6.6247 | -0.0974 | -1.45 | 1.13 K | |
| GTE.TO | Gran Tierra Energy Inc | 10.91 | -0.16 | -1.45 | 22.4 K | |
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 7.53 | -0.11 | -1.44 | 10.9 K | |
| ZHU.TO | BMO Equal Weight US Health Care Idx ETF | 43.7132 | -0.6365 | -1.44 | 300 | |
| FLOT.TO | Purpose Floating Rate Income Fund ETF | 7.00 | -0.10 | -1.41 | 112 | |
| GFL.TO | Gfl Environmental Inc | 62.6163 | -0.8888 | -1.4 | 241.4 K | |
| KEY.TO | Keyera Corp | 40.4212 | -0.5724 | -1.4 | 1.01 M | |
| EIF.TO | Exchange Income Corp | 51.786 | -0.7331 | -1.4 | 99.5 K | |
| TULB.TO | TD US Long Term Treasury Bond ETF | 104.4872 | -1.475 | -1.39 | 18.2 K | |
| CHR.TO | Chorus Aviation Inc | 20.0554 | -0.2767 | -1.36 | 395.4 K | |
| ACQ.TO | Autocanada Inc | 16.68 | -0.23 | -1.36 | 8.95 K | |
| ACD.TO | Accord Financial | 3.65 | -0.05 | -1.35 | 2.5 K | |
| ASTL.TO | Algoma Steel Group Inc | 11.5728 | -0.1574 | -1.34 | 86.6 K | |
| BBUC.TO | Brookfield Business Corporation | 33.5656 | -0.4553 | -1.34 | 14.1 K | |
| DLCG.TO | Dominion Lending Centres Inc | 7.2437 | -0.0979 | -1.33 | 152.2 K | |
| MRU.TO | Metro Inc | 87.3259 | -1.1475 | -1.3 | 392.78 K | |
| CGX.TO | Cineplex Inc | 11.57 | -0.15 | -1.28 | 270.67 K | |
| MCSM.TO | Manulife Mulfact CDN Smid Cap Idx ETF | 41.0842 | -0.5299 | -1.27 | 100 | |
| FLX.TO | Purpose Glbl Flexible Credit Fnd ETF | 6.3493 | -0.0817 | -1.27 | 100 | |
| OBE.TO | Obsidian Energy Ltd | 8.56 | -0.11 | -1.27 | 154.1 K | |
| XAU.TO | Goldmoney Inc | 7.84 | -0.10 | -1.26 | 4.8 K | |
| FCSI.TO | Franklin Clearbridge Sust Intl Act ETF | 21.922 | -0.2775 | -1.25 | 700 | |
| NVDH.TO | Harvest Nvidia High Income Shares ETF (C | 9.4277 | -0.1187 | -1.24 | 27.42 K | |
| HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | 14.42 | -0.18 | -1.23 | 317.8 K | |
| DXIF.TO | Dynamic Active International ETF | 24.0251 | -0.2983 | -1.23 | 0 | |
| FTG.TO | Firan Technology Group Corp | 7.27 | -0.09 | -1.22 | 13.93 K | |
| LS.TO | Middlefield Healthcare Life Sciences ETF | 11.49 | -0.14 | -1.2 | 6.43 K | |
| MHCD.TO | Middlefield Healthcare Dividend ETF | 10.7623 | -0.1311 | -1.2 | 6.43 K | |
| BLCO.TO | Bausch & Lomb Corp | 24.74 | -0.30 | -1.2 | 6.2 K | |
| FRX.TO | Fennec Pharmaceuticals Inc | 8.30 | -0.10 | -1.19 | 1 K | |
| GWO.TO | Great-West Lifeco Inc | 43.0691 | -0.502 | -1.15 | 1.26 M | |
| SPB.TO | Superior Plus Corp | 5.9404 | -0.0678 | -1.13 | 609.87 K | |
| CUBD.TO | CI Global Unconstrained Bond Fund ETF | 19.4267 | -0.2199 | -1.12 | 300 | |
| BRE.TO | Bridgemarq Real Estate Services Inc | 12.8048 | -0.1419 | -1.1 | 9.21 K | |
| WCN.TO | Waste Connections Inc | 249.2695 | -2.7547 | -1.09 | 268.5 K | |
| MSHE.TO | Harvest Microsoft Enhanced High Income S | 9.4807 | -0.1042 | -1.09 | 29.05 K | |
| NPI.TO | Northland Power Inc | 17.1319 | -0.1871 | -1.08 | 725.95 K | |
| TTTX.TO | Global X Innov Bluechip Top 10 Ind ETF | 23.9253 | -0.2597 | -1.07 | 0 | |
| SAP.TO | Saputo Inc | 22.3704 | -0.2425 | -1.07 | 1.29 M | |
| SXP.TO | Supremex Inc | 3.0958 | -0.0335 | -1.07 | 18 K | |
| XHC.TO | Ishares Global Healthcare Index ETF | 64.4971 | -0.6965 | -1.07 | 5.42 K | |
| GFP.TO | Greenfirst Forest Products Inc | 5.60 | -0.06 | -1.06 | 3.8 K | |
| HXH.TO | Horizons CDN High Dividend Index ETF | 53.26 | -0.57 | -1.06 | 1 K | |
| TECH.TO | Evolve Fangma Index ETF [Cad Hedged Unit | 16.9931 | -0.1797 | -1.05 | 7.2 K | |
| LNF.TO | Leons Furniture | 23.2594 | -0.245 | -1.04 | 13.76 K | |
| BTE.TO | Baytex Energy Corp | 3.7349 | -0.0387 | -1.03 | 3.52 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 725.00 | 566.56 B | -5.22 | -0.71 | 400 |
| DOGEF | Ørsted A/S | 39.80 | 508.41 B | -1.691 | -4.08 | 3.1 K |
| LRLCF | L'Oréal S.A | 335.74 | 226.67 B | -3.66 | -1.08 | 1.6 K |
| BACHY | Bank of China Limited | 12.08 | 215.37 B | -0.22 | -1.79 | 36 K |
| NONOF | Novo Nordisk A/S | 79.80 | 205.69 B | -3.95 | -4.72 | 12.2 K |
| RTNTF | Rio Tinto Group | 71.00 | 204.8 B | -4.73 | -6.25 | 3.4 K |
| SFTBF | SoftBank Group Corp | 57.27 | 190.91 B | -1.05 | -1.8 | 600 |
| IDEXF | Industria de Diseño Textil S.A | 49.33 | 180.88 B | -0.2975 | -0.6 | 1.8 K |
| BTAFF | British American Tobacco p.l.c | 36.64 | 147.98 B | -0.62 | -1.66 | 700 |
| HTHIF | Hitachi Ltd | 23.68 | 142.38 B | -0.15 | -0.63 | 6.6 K |
| PIAIF | Ping An Insurance | 5.29 | 142.23 B | -0.41 | -7.19 | 4.2 K |
| TOELY | Tokyo Electron Limited | 83.08 | 135.97 B | -0.76 | -0.91 | 189.4 K |
| DBSDY | DBS Group Holdings Ltd | 127.65 | 135.74 B | -0.75 | -0.58 | 31.9 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 24.37 | 134.89 B | -0.50 | -2.01 | 700 |
| TOELF | Tokyo Electron Limited | 161.07 | 126.75 B | -3.716 | -2.26 | 300 |
| ATEYY | Advantest Corporation | 59.61 | 117.39 B | -4.30 | -6.73 | 124.7 K |
| AAIGF | AIA Group Limited | 6.30 | 115.86 B | -0.395 | -5.9 | 16.1 K |
| ZIJMY | Zijin Mining Group Company Limited | 38.48 | 112.32 B | -1.48 | -3.7 | 52 K |
| GLAXF | GlaxoSmithKline plc | 15.92 | 103.19 B | -0.79 | -4.73 | 500 |
| SNYNF | Sanofi | 97.85 | 102.25 B | -0.548 | -0.56 | 300 |
| TKOMF | Tokio Marine Holdings Inc | 31.40 | 89.76 B | -2.93 | -8.53 | 1.8 K |
| WEBNF | Westpac Banking Corporation | 18.35 | 88.41 B | -0.53 | -2.81 | 100 |
| NGGTF | National Grid plc | 11.38 | 87.63 B | -0.187 | -1.62 | 9.7 K |
| RCRUY | Recruit Holdings Co. Ltd | 13.46 | 86.15 B | -0.16 | -1.17 | 283.8 K |
| MIELF | Mitsubishi Electric Corporation | 16.65 | 83.28 B | -0.20 | -1.19 | 2.9 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.07 | 81.92 B | -0.15 | -0.92 | 657.8 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 24.59 | 81.43 B | -0.43 | -1.72 | 13.4 K |
| RCRRF | Recruit Holdings Co. Ltd | 70.20 | 78.94 B | -0.74 | -1.04 | 900 |
| NOKBF | Nokia Corporation | 4.45 | 75.88 B | -0.09 | -1.98 | 504.47 K |
| BAESF | BAE Systems plc | 14.40 | 75.59 B | -0.10 | -0.69 | 13.3 K |
| DPSTF | Deutsche Post AG | 33.48 | 60.78 B | -0.45 | -1.33 | 19.1 K |
| MARUF | Marubeni Corporation | 13.84 | 58.9 B | -0.99 | -6.68 | 5.4 K |
| DSDVY | DSV Panalpina A/S | 103.10 | 55.58 B | -1.13 | -1.08 | 89.6 K |
| CHCJY | China CITIC Bank Corporation Limited | 13.50 | 55.48 B | -0.7695 | -5.39 | 101 |
| DSDVF | DSV Panalpina A/S | 202.56 | 55.35 B | -2.5399 | -1.24 | 5.23 K |
| CMPGY | Compass Group PLC | 32.52 | 53.7 B | -0.18 | -0.55 | 145.7 K |
| SMTOY | Sumitomo Electric Industries Ltd | 16.96 | 52.74 B | -0.16 | -0.93 | 9.9 K |
| STMEF | STMicroelectronics N.V | 24.375 | 52.66 B | -0.955 | -3.77 | 600 |
| ANCTF | Alimentation Couche-Tard Inc | 51.99 | 52.56 B | -0.33 | -0.63 | 84.7 K |
| LBLCF | Loblaw Companies Limited | 123.15 | 51.96 B | -2.84 | -2.25 | 1.9 K |
| GWLIF | Great-West Lifeco Inc | 31.71 | 50.97 B | -0.21 | -0.66 | 10.7 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 24.25 | 50.97 B | -1.92 | -7.34 | 300 |
| WOPEF | Woodside Petroleum Ltd | 14.14 | 49 B | -3.26 | -18.74 | 400 |
| WUXAY | WuXi AppTec Co. Ltd | 6.805 | 48.07 B | -0.447 | -6.16 | 200 |
| DGEAF | Diageo plc | 28.90 | 46.87 B | -0.40 | -1.37 | 6.3 K |
| FANUF | Fanuc Corporation | 25.13 | 44.79 B | -1.5523 | -5.82 | 500 |
| UMGNF | Universal Music Group N.V | 24.19 | 44.09 B | -0.575 | -2.32 | 10.6 K |
| LZAGY | Lonza Group Ltd | 58.86 | 43.74 B | -0.71 | -1.19 | 46.6 K |
| BAYRY | Bayer Aktiengesellschaft | 5.05 | 43.38 B | -0.08 | -1.56 | 1.5 M |
| JDCMF | Jd Com Inc | 17.25 | 43.36 B | -0.51 | -2.87 | 400 |
| BAYZF | Bayer Aktiengesellschaft | 20.20 | 43.03 B | -0.265 | -1.29 | 12.4 K |
| HINKF | Heineken N.V | 65.52 | 42.4 B | -1.41 | -2.11 | 2.9 K |
| CNSWF | Constellation Software Inc | 2955.25 | 42.26 B | -38.8601 | -1.3 | 1.1 K |
| DSCSY | Disco Corporation | 28.14 | 41.89 B | -1.62 | -5.44 | 79.9 K |
| PBCRY | PT Bank Central Asia Tbk | 14.59 | 41.1 B | -0.24 | -1.62 | 43.6 K |
| TSCDF | Tesco PLC | 4.20 | 40.82 B | -0.24 | -5.41 | 42.6 K |
| HLNCF | Haleon plc | 4.21 | 40.61 B | -0.16 | -3.66 | 1.5 M |
| DKILF | Daikin IndustriesLtd | 110.88 | 40.58 B | -10.62 | -8.74 | 600 |
| TSCDY | Tesco PLC | 13.10 | 39.33 B | -0.10 | -0.76 | 212.4 K |
| TYIDY | Toyota Industries Corporation | 78.10 | 38.49 B | -0.681 | -0.86 | 5.9 K |
| KMTUF | Komatsu Ltd | 24.98 | 37.74 B | -1.52 | -5.74 | 1.5 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 19.81 | 36.27 B | -1.19 | -5.67 | 900 |
| FJTSY | Fujitsu Limited | 16.91 | 36.12 B | -0.69 | -3.92 | 179.4 K |
| FJTSF | Fujitsu Limited | 17.40 | 36.1 B | -0.10 | -0.57 | 1.7 K |
| PPRUF | Kering SA | 229.50 | 34.6 B | -9.50 | -3.97 | 241 |
| SHLRF | Schindler Holding AG | 258.84 | 34.55 B | -2.28 | -0.87 | 300 |
| PPRUY | Kering SA | 22.65 | 34.25 B | -0.76 | -3.25 | 393.2 K |
| GVDNY | Givaudan SA | 84.26 | 32.45 B | -0.58 | -0.68 | 49.6 K |
| SMECF | SMC Corporation | 358.65 | 32.25 B | -11.75 | -3.17 | 2.7 K |
| PSZKF | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 14.07 | 31.96 B | -0.19 | -1.33 | 791 |
| HNDAF | Honda Motor Co. Ltd | 9.44 | 30.89 B | -0.05 | -0.53 | 100 |
| GASNY | Naturgy Energy Group S.A | 4.72 | 30.14 B | -0.024 | -0.51 | 3.7 K |
| CKHGY | Capitec Bank Holdings Limited | 78.715 | 30.12 B | -0.715 | -0.9 | 700 |
| STMZF | Scottish Mortgage Investment Trust PLC | 12.13 | 29.98 B | -0.07 | -0.57 | 5.1 K |
| VWDRY | Vestas Wind Systems A/S | 4.32 | 29.59 B | -0.03 | -0.69 | 848.8 K |
| IPXHY | Inpex Corporation | 12.49 | 29.32 B | -0.16 | -1.26 | 333 K |
| DSKYF | Daiichi Sankyo Company Limited | 24.92 | 29.11 B | -0.41 | -1.62 | 23 K |
| SKFOF | Sika AG | 238.18 | 29.01 B | -5.32 | -2.18 | 1.4 K |
| SAABF | Saab AB (publ) | 20.68 | 28.98 B | -0.21 | -1.01 | 237 |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 7.32 | 28.79 B | -0.27 | -3.56 | 3.1 K |
| SVNDY | Seven & i Holdings Co. Ltd | 15.29 | 28.11 B | -0.35 | -2.24 | 118.7 K |
| ADDDF | adidas AG | 244.25 | 27.86 B | -3.35 | -1.35 | 100 |
| TTNDY | Techtronic Industries Company Limited | 62.30 | 27.36 B | -0.62 | -0.99 | 42 K |
| NVZMY | Novozymes A/S | 54.18 | 26.98 B | -0.77 | -1.4 | 43.6 K |
| AMADF | Amadeus IT Group S.A | 70.18 | 26.25 B | -1.12 | -1.57 | 1.68 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 11.67 | 26.21 B | -0.13 | -1.1 | 115.5 K |
| SMCAY | SMC Corporation | 18.10 | 26.15 B | -0.57 | -3.05 | 1.39 M |
| WNGRF | George Weston Limited | 149.46 | 26.08 B | -2.49 | -1.64 | 300 |
| KHNGF | Kuehne + Nagel International AG | 219.26 | 25.89 B | -3.84 | -1.72 | 100 |
| EXXRF | Exor N.V | 88.65 | 25.74 B | -1.85 | -2.04 | 500 |
| HRNNF | Hydro One Limited | 29.67 | 25.31 B | -0.33 | -1.1 | 500 |
| AIPUY | Airports of Thailand Public Company Limited | 17.27 | 24.53 B | -0.09 | -0.52 | 4 K |
| HLMAF | Halma plc | 32.27 | 24.07 B | -0.87 | -2.63 | 1 K |
| FUJIY | FUJIFILM Holdings Corporation | 10.32 | 23.7 B | -0.09 | -0.86 | 381.7 K |
| BESIY | BE Semiconductor Industries N.V | 143.25 | 23.53 B | -2.84 | -1.94 | 1.4 K |
| CAJFF | Canon Inc | 31.60 | 23.37 B | -1.28 | -3.89 | 200 |
| WRTBY | Wärtsilä Oyj Abp | 3.54 | 22.84 B | -0.084 | -2.32 | 400 |
| HALMY | Halma plc | 65.32 | 22.55 B | -0.53 | -0.8 | 5 K |
| JXHLY | ENEOS Holdings Inc | 9.45 | 22.36 B | -0.791 | -7.72 | 400 |
| VACNY | VAT Group AG | 36.02 | 22.23 B | -0.52 | -1.42 | 66.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LA | Los Andes Copper Ltd | 7.35 | -0.42 | -5.41 | 300 | |
| RX | BioSyent Inc | 10.6364 | -0.333 | -3.04 | 5.2 K | |
| ZDC | Zedcor Inc | 3.45 | -0.10 | -2.82 | 171.4 K | |
| WEB | Westbridge Energy Corporation | 3.0012 | -0.0751 | -2.44 | 1.62 K | |
| HDRO | Primary Hydrogen Corp. | 4.65 | -0.10 | -2.11 | 3.75 K | |
| LMN | Lumine Group Inc. | 38.50 | -0.82 | -2.09 | 133.1 K | |
| GIP | Green Impact Partners Inc | 3.40 | -0.07 | -2.02 | 900 | |
| NU | NeutriSci International Inc | 10.91 | -0.17 | -1.53 | 20.55 M | |
| MKO | Mako Mining Corp | 3.31 | -0.05 | -1.49 | 13.4 K | |
| HIVE | HIVE Blockchain Technologies Ltd | 4.19 | -0.04 | -0.95 | 616.36 K | |
| XRTX | XORTX Therapeutics Inc | 9.00 | -0.05 | -0.55 | 3.88 K |