Losers for 22 January 2025 from 00:00:00 until 23:59:59
Losers for 22 January 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 230.6139 | 63.54 B | -16.0786 | -6.52 | 4.85 M | 1.12 B |
| NOG | Northern Oil and Gas | 36.7401 | 2.66 B | -0.5435 | -1.46 | 1.55 M | 56.81 M |
| EQX | Equinox Gold Corp | 5.6847 | 11.67 B | -0.1199 | -2.07 | 6.99 M | 39.73 M |
| UMAC | Unusual Machines Inc | 14.50 | 730.36 M | -0.26 | -1.76 | 1.46 M | 21.16 M |
| GSAT | Globalstar | 29.10 | 10.85 B | -0.45 | -1.52 | 616.29 K | 17.93 M |
| CQP | Cheniere Energy Partners LP | 56.219 | 30.51 B | -2.1184 | -3.63 | 284.71 K | 16.01 M |
| SVM | Silvercorp Metals Inc | 3.0853 | 1.76 B | -0.0697 | -2.21 | 3.1 M | 9.55 M |
| AGIG | AGIG | 18.40 | 38.12 M | -5.30 | -22.36 | 489.94 K | 9.01 M |
| NG | Novagold Resources Inc | 3.22 | 2.52 B | -0.08 | -2.42 | 2.64 M | 8.5 M |
| PRK | Park National Corp | 160.4823 | 3.2 B | -3.0821 | -1.88 | 47.3 K | 7.59 M |
| NHC | National Healthcare Corp | 94.2166 | 3.22 B | -3.935 | -4.01 | 64 K | 6.03 M |
| IE | Ivanhoe Electric Inc | 6.35 | 1.23 B | -0.23 | -3.5 | 597.05 K | 3.79 M |
| INDO | Indonesia Energy Corp Ltd | 3.09 | 41.08 M | -0.25 | -7.49 | 1.02 M | 3.14 M |
| TMP | Tompkinstrustco | 62.8446 | 1.43 B | -1.7658 | -2.73 | 44.5 K | 2.8 M |
| ELMD | Electromed Inc | 33.51 | 221.43 M | -0.39 | -1.15 | 64.5 K | 2.16 M |
| OBE | Obsidian Energy Ltd | 5.50 | 697.28 M | -0.13 | -2.31 | 339.5 K | 1.87 M |
| XXII | 22nd Century Group Inc | 1769.85 | 922.17 K | -207.00 | -10.47 | 995 | 1.76 M |
| BHB | Bar Harbor Bankshares | 29.0727 | 690.09 M | -0.9706 | -3.23 | 55.7 K | 1.62 M |
| CLDI | Calidi Biotherapeutics Inc | 9.168 | 2.75 M | -0.852 | -8.5 | 160.86 K | 1.47 M |
| OZ | Belpointe Prep Llc Class A Units | 61.00 | 135.8 M | -0.70 | -1.13 | 17.4 K | 1.06 M |
| BKTI | Bk Technologies Inc | 31.27 | 259.03 M | -0.91 | -2.83 | 32.2 K | 1.01 M |
| EPM | Evolution Petroleum Corp | 4.8744 | 146.63 M | -0.0617 | -1.25 | 165.7 K | 807.69 K |
| GRO | Brazil Potash Corp | 6.137 | 105.93 M | -0.355 | -5.47 | 126.5 K | 776.33 K |
| CTGO | Contango Ore Inc | 11.19 | 458.14 M | -0.41 | -3.53 | 66.81 K | 747.58 K |
| STRW | Strawberry Fields REIT Inc | 10.2143 | 708.19 M | -0.2069 | -1.99 | 69.88 K | 713.75 K |
| RLGT | Radiant Logistics | 6.92 | 442.08 M | -0.14 | -1.98 | 102.14 K | 706.82 K |
| MXC | Mexco Energy Corp | 12.4144 | 19.81 M | -0.4828 | -3.74 | 50.9 K | 631.89 K |
| CIX | Compx International Inc | 23.3445 | 436.22 M | -0.9534 | -3.92 | 25.21 K | 588.56 K |
| INFU | Infusystems Holdings | 8.04 | 254.94 M | -0.19 | -2.31 | 71.9 K | 578.08 K |
| CMT | Core Molding Technologies Inc | 14.86 | 183.88 M | -0.27 | -1.78 | 32.6 K | 484.44 K |
| GENC | Gencor Industries IN | 15.84 | 252.7 M | -0.43 | -2.64 | 24.88 K | 394.02 K |
| ROLR | High Roller Technologies Inc | 4.49 | 38.6 M | -0.52 | -10.38 | 84.3 K | 378.51 K |
| BRBS | Blue Ridge Bankshare | 3.1415 | 356.95 M | -0.0379 | -1.19 | 119.94 K | 376.8 K |
| CMCL | Caledonia Mining Cp | 9.1396 | 367.75 M | -0.1447 | -1.56 | 39.46 K | 360.63 K |
| APT | Alpha Pro Tech | 5.40 | 56.75 M | -0.12 | -2.17 | 57.75 K | 311.86 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.14 | -0.64 | -2.69 | 11.4 K | 263.82 K | |
| ACU | Acme United Corp | 35.9301 | 266.45 M | -0.8635 | -2.35 | 6.8 K | 244.32 K |
| PED | Pedevco Corp | 18.22 | 202.17 M | -0.78 | -4.11 | 12.23 K | 222.83 K |
| SOAR | Volato Group Inc | 4.6181 | 12.24 M | -0.4885 | -9.57 | 46.76 K | 215.92 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 23.0547 | -0.2256 | -0.97 | 8.8 K | 202.88 K | |
| YCBD | Cbdmd Inc | 3.9488 | 4.69 M | -0.1792 | -4.34 | 46.02 K | 181.74 K |
| SLSR | Solaris Res Inc | 3.62 | 1.12 B | -0.02 | -0.55 | 49.33 K | 178.58 K |
| FRD | Friedman Industries Inc | 13.9553 | 296.09 M | -0.3369 | -2.36 | 12.3 K | 171.65 K |
| ACCS | Access Newswire Inc | 9.22 | 13.59 M | -0.28 | -2.95 | 16.89 K | 155.75 K |
| GLU | Gabelli Global Utility | 13.8566 | 109.17 M | -0.083 | -0.6 | 10.8 K | 149.65 K |
| EP | Empire Petroleum Corp | 6.37 | 85.7 M | -0.33 | -4.93 | 22.4 K | 142.69 K |
| WYY | Widepoint Corp | 3.94 | 69.99 M | -0.23 | -5.52 | 35.96 K | 141.68 K |
| ATCH | Atlasclear Holdings Inc | 6.33 | 20.95 M | -0.31 | -4.67 | 21.9 K | 138.63 K |
| MRT | Marti Technologies Inc | 3.56 | 177.6 M | -0.06 | -1.66 | 34.44 K | 122.6 K |
| CANF | Can-Fite Biopharma Ltd ADR | 30.80 | 4.91 M | -0.80 | -2.53 | 3.54 K | 109.03 K |
| AMZE | Amaze Holdings Inc | 14.789 | 397.51 K | -1.104 | -6.95 | 6.95 K | 102.75 K |
| SLND | Southland Holdings Inc | 3.42 | 41.09 M | -0.07 | -2.01 | 22.1 K | 75.58 K |
| VTAK | Catheter Precision Inc | 8.17 | 286.48 K | -0.57 | -6.52 | 8.67 K | 70.87 K |
| SACH-P-A | SACH-P-A | 17.16 | -0.36 | -2.05 | 3.84 K | 65.95 K | |
| SER | Serina Therapeutics Inc | 4.76 | 46.48 M | -0.16 | -3.25 | 13.2 K | 62.83 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.03 | -0.12 | -0.57 | 2.98 K | 62.56 K | |
| OPHC | Optimumbank Hlds | 4.61 | 115.82 M | -0.05 | -1.07 | 12.76 K | 58.81 K |
| OGEN | Oragenics Inc | 8.40 | 1.69 M | -0.30 | -3.45 | 6.39 K | 53.7 K |
| DXR | Daxor Corp | 8.0935 | 50.79 M | -0.1247 | -1.52 | 6.57 K | 53.15 K |
| DDC | Ddc Enterprise Limited Cl A | 4.125 | 7.39 M | -0.45 | -9.84 | 10.23 K | 42.19 K |
| INLX | Intellinetics Inc | 13.05 | 18.52 M | -0.17 | -1.29 | 2.4 K | 31.32 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.4875 | -0.2593 | -1.46 | 1.7 K | 29.73 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.80 | -0.95 | -4.58 | 1.41 K | 27.96 K | |
| AMS | American Shared Hospital Services | 3.13 | 8.18 M | -0.07 | -2.19 | 8.04 K | 25.16 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 25.83 | 3.99 B | -0.17 | -0.65 | 912 | 23.56 K |
| DIT | Amcon Distributing Company | 115.8189 | 58.53 M | -3.3162 | -2.78 | 200 | 23.16 K |
| AWX | Avalon Holdings Corp | 3.45 | 9.94 M | -0.06 | -1.71 | 6.3 K | 21.74 K |
| BDL | Flanigan's Enterprises | 24.3238 | 103.4 M | -0.2458 | -1 | 714 | 17.37 K |
| PHGE | Biomx Ltd | 13.965 | 4.04 M | -0.551 | -3.8 | 1.21 K | 16.91 K |
| BHM | Bluerock Homes Trust Inc | 11.4001 | 82.84 M | -0.2225 | -1.91 | 1.4 K | 15.96 K |
| ESBA | Empire State Realty Op LP | 9.2644 | 1.38 B | -0.1268 | -1.35 | 1.4 K | 12.97 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.65 | -0.33 | -1.94 | 705 | 11.74 K | |
| REED | Reed's, Inc. | 5.82 | 12.1 M | -0.48 | -7.62 | 1.66 K | 9.66 K |
| SIF | Sifco Industries | 3.60 | 130.11 M | -0.04 | -1.1 | 2.3 K | 8.28 K |
| BESS | Bimergen Energy Corporation | 8.40 | 19.45 M | -1.40 | -14.29 | 231 | 1.94 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 415.11 | 1.58 T | -8.96 | -2.11 | 60.96 M | 25.31 B |
| MSTR | Strategy | 377.31 | 57.45 B | -11.79 | -3.03 | 16 M | 6.04 B |
| RGTI | Rigetti Computing | 13.91 | 3.7 B | -0.07 | -0.5 | 168.71 M | 2.35 B |
| UAL | United Airlines Holdings Inc | 107.97 | 34.83 B | -2.55 | -2.31 | 16.09 M | 1.74 B |
| BKNG | Booking Holdings Inc | 182.9882 | 120.63 B | -2.6621 | -1.43 | 9.32 M | 1.71 B |
| SOUN | Soundhound Ai Inc Cl A | 16.38 | 1.83 B | -0.14 | -0.85 | 64.9 M | 1.06 B |
| SOFI | SoFi Technologies Inc | 17.59 | 21.74 B | -0.31 | -1.73 | 51.35 M | 903.24 M |
| TMUS | T-Mobile US | 213.8003 | 163.56 B | -1.2837 | -0.6 | 4.12 M | 881.71 M |
| RKLB | Rocket Lab USA Inc | 29.62 | 34.8 B | -1.65 | -5.28 | 27.9 M | 826.46 M |
| QBTS | D-Wave Quantum Inc. Common Stock | 6.25 | 3.94 B | -0.04 | -0.64 | 126.92 M | 793.26 M |
| MDLZ | Mondelez Intl Inc | 54.117 | 83.59 B | -1.2398 | -2.24 | 14.61 M | 790.44 M |
| FSLR | First Solar Inc | 171.90 | 19.98 B | -11.61 | -6.33 | 4.38 M | 753.45 M |
| MELI | MercadoLibre Inc | 1818.49 | 84.27 B | -16.02 | -0.87 | 402.94 K | 732.75 M |
| HON | Honeywell International Inc. Common Stock | 204.7559 | 71.01 B | -1.8173 | -0.88 | 3.15 M | 645.76 M |
| REGN | Regeneron Pharmaceuticals | 675.4667 | 100.21 B | -7.7179 | -1.13 | 945.1 K | 638.38 M |
| PDD | Pinduoduo Inc ADR | 103.08 | 114.11 B | -1.07 | -1.03 | 6.09 M | 628.21 M |
| NXTT | Next Technology Holding Inc | 558.00 | 7.57 M | -26.00 | -4.45 | 1.12 M | 626.75 M |
| TTD | The Trade Desk | 120.69 | 6.08 B | -3.81 | -3.06 | 4.64 M | 560.32 M |
| EXPE | Expedia Group Inc | 171.8866 | 34.3 B | -7.6713 | -4.27 | 3.05 M | 524.27 M |
| ALAB | Astera Labs Inc | 122.95 | 40.53 B | -1.46 | -1.17 | 4.03 M | 495.18 M |
| ADP | Automatic Data Processing, Inc. | 287.5578 | 117.1 B | -1.7368 | -0.6 | 1.63 M | 468.09 M |
| RIVN | Rivian Automotive Inc | 12.69 | 19.24 B | -0.60 | -4.51 | 35.49 M | 450.35 M |
| ULTA | Ulta Beauty Inc | 418.44 | 27.15 B | -3.72 | -0.88 | 967.9 K | 405.01 M |
| DJT | Trump Media & Technology Group | 33.61 | -1.98 | -5.56 | 11.45 M | 384.71 M | |
| QUBT | Quantum Computing Inc | 11.10 | 1.46 B | -0.39 | -3.39 | 33.09 M | 367.27 M |
| EQIX | Equinix Inc | 899.5837 | 100.41 B | -8.5269 | -0.94 | 375.6 K | 337.88 M |
| FAST | Fastenal Company | 36.81 | 60.04 B | -0.2386 | -0.64 | 8.91 M | 328.14 M |
| CELH | Celsius Holdings Inc | 25.35 | 7.59 B | -1.46 | -5.45 | 12.67 M | 321.27 M |
| FUTU | Futu Holdings Ltd ADR | 89.26 | 14.39 B | -2.07 | -2.27 | 3.58 M | 319.31 M |
| CTAS | Cintas Corp | 196.9516 | 88.84 B | -2.187 | -1.1 | 1.58 M | 310.77 M |
| BKR | Baker Hughes A Ge Co. Cl A | 44.6826 | 52.42 B | -1.1998 | -2.61 | 6.9 M | 308.52 M |
| EXC | Exelon Corp | 37.523 | 46.88 B | -1.1672 | -3.02 | 7.66 M | 287.46 M |
| EJH | E-Home Household Service Holdings Ltd | 750.00 | 3.97 M | -23.125 | -2.99 | 378.67 K | 284 M |
| LUNR | Intuitive Machines Inc | 22.45 | 1.69 B | -0.49 | -2.14 | 12.62 M | 283.25 M |
| DKNG | Draftkings Inc | 40.98 | 10.89 B | -0.53 | -1.28 | 6.9 M | 282.84 M |
| ENPH | Enphase Energy Inc | 60.99 | 4.03 B | -1.85 | -2.94 | 4.54 M | 276.9 M |
| HBAN | Huntington Bcshs | 16.0665 | 31.96 B | -0.2288 | -1.4 | 16.92 M | 271.77 M |
| ILMN | Illumina Inc | 140.36 | 35.97 B | -0.95 | -0.67 | 1.92 M | 269.03 M |
| KDP | Keurig Dr Pepper Inc | 30.273 | 47.28 B | -0.2018 | -0.66 | 8.79 M | 266.06 M |
| ODFL | Old Dominion Freight Line Inc | 187.1796 | 36.95 B | -1.626 | -0.86 | 1.41 M | 263.96 M |
| FITB | Fifth Third Bancorp | 42.0042 | 48.91 B | -0.8893 | -2.07 | 5.97 M | 250.67 M |
| EBAY | Ebay Inc | 62.7086 | 52.79 B | -0.7362 | -1.16 | 3.88 M | 243.04 M |
| SWKS | Skyworks Solutions | 87.2624 | 20.08 B | -1.8591 | -2.09 | 2.77 M | 242.1 M |
| XEL | XCEL Energy Inc | 64.3874 | 49.2 B | -0.6729 | -1.03 | 3.75 M | 241.2 M |
| WYNN | Wynn Resorts Ltd | 84.1562 | 8 B | -1.087 | -1.28 | 2.86 M | 240.91 M |
| KHC | Kraft Heinz Company | 26.9761 | 29.08 B | -0.3804 | -1.39 | 8.64 M | 233.01 M |
| PAYX | Paychex Inc | 138.9284 | 41.17 B | -0.8493 | -0.61 | 1.65 M | 229.81 M |
| STLD | Steel Dynamics Inc | 120.7601 | 35.22 B | -1.7688 | -1.44 | 1.87 M | 226.38 M |
| LCID | Lucid Group Inc | 26.70 | 1.19 B | -1.90 | -6.64 | 8.28 M | 220.95 M |
| BTDR | Bitdeer Technologies Group Class A Ordinary Shares | 20.54 | 1.88 B | -1.17 | -5.39 | 10.48 M | 215.17 M |
| DLTR | Dollar Tree Inc | 71.97 | 25.16 B | -1.79 | -2.43 | 2.97 M | 213.46 M |
| AFRM | Affirm Holdings Inc Cl A | 56.44 | 24.28 B | -0.32 | -0.56 | 3.75 M | 211.67 M |
| QRVO | Qorvo Inc | 87.09 | 183.22 B | -0.49 | -0.56 | 2.34 M | 203.71 M |
| BIDU | Baidu Inc ADR | 83.00 | 26.21 B | -0.69 | -0.82 | 2.32 M | 192.9 M |
| SBAC | SBA Communications | 193.0718 | 19.59 B | -5.80 | -2.92 | 996.5 K | 192.4 M |
| LYFT | Lyft Inc Class A | 13.42 | 6.31 B | -0.25 | -1.83 | 14.11 M | 189.3 M |
| WIX | Wix.com Ltd | 235.00 | 4.36 B | -3.17 | -1.33 | 790.2 K | 185.7 M |
| FIVE | Five Below Inc | 92.77 | 13 B | -3.09 | -3.22 | 1.97 M | 183.11 M |
| ASTS | AST SpaceMobile Inc. | 22.49 | 14.46 B | -0.61 | -2.64 | 8.09 M | 181.85 M |
| ARGX | Argenx Se ADR | 639.84 | 56.67 B | -7.55 | -1.17 | 281.9 K | 180.37 M |
| SAIA | Saia Inc | 495.70 | 9.4 B | -9.90 | -1.96 | 362.24 K | 179.56 M |
| ACGL | Arch Capital Grp Ltd | 93.21 | 35.18 B | -1.67 | -1.76 | 1.91 M | 178.26 M |
| SERV | Serve Robotics Inc | 17.91 | 226.31 M | -1.50 | -7.73 | 9.95 M | 178.16 M |
| SFM | Sprouts Farmers Mark | 146.25 | 4.84 B | -0.75 | -0.51 | 1.21 M | 177.48 M |
| GTLB | Gitlab Inc Cl A | 63.68 | 8.73 B | -1.39 | -2.14 | 2.74 M | 174.8 M |
| AGYS | Agilysys Inc | 100.67 | 3.38 B | -25.23 | -20.04 | 1.65 M | 166.16 M |
| PRGS | Progress Software | 57.26 | 1.8 B | -6.26 | -9.86 | 2.88 M | 164.69 M |
| PFG | Principal Financial Group Inc | 77.9076 | 23.97 B | -0.8396 | -1.07 | 2.07 M | 161.6 M |
| EVRG | Evergy Inc | 59.9681 | 19.7 B | -0.7249 | -1.19 | 2.64 M | 158.31 M |
| TCOM | Trip.com Group Ltd ADR | 66.5466 | 26.06 B | -2.0799 | -3.03 | 2.34 M | 155.75 M |
| RUN | Sunrun Inc | 8.46 | 2.07 B | -0.76 | -8.24 | 18.34 M | 155.15 M |
| FCNCA | First Citizens Bancs | 2206.7124 | 25.8 B | -12.9629 | -0.58 | 68.9 K | 152.04 M |
| JBLU | Jetblue Airways Cp | 7.87 | 1.2 B | -0.09 | -1.13 | 18.58 M | 146.26 M |
| LAES | LAES | 4.49 | 308.15 M | -0.53 | -10.56 | 32.55 M | 146.13 M |
| OLED | Universal Display | 145.444 | 4.03 B | -1.9145 | -1.3 | 994 K | 144.57 M |
| PCVX | Vaxcyte Inc | 86.64 | 9.57 B | -1.53 | -1.74 | 1.67 M | 144.4 M |
| WTW | Weight Watchers International, Inc | 316.044 | 30.22 B | -1.7937 | -0.56 | 450.3 K | 142.31 M |
| OKTA | Okta Inc. | 88.62 | 33.16 B | -0.78 | -0.87 | 1.57 M | 139.54 M |
| VRSN | Verisign Inc | 204.5775 | 28.16 B | -3.2494 | -1.56 | 674.54 K | 138 M |
| LI | Li Auto Inc ADR | 22.62 | 10.95 B | -1.17 | -4.92 | 6.06 M | 137.18 M |
| NXT | Nextracker Inc | 41.20 | 14.75 B | -1.28 | -3.01 | 3.31 M | 136.44 M |
| CART | Maplebear Inc [Instacart] | 44.61 | 13.79 B | -1.82 | -3.92 | 3 M | 133.66 M |
| HUT | Hut 8 Mining Corp | 25.86 | 7.86 B | -0.26 | -1 | 5.15 M | 133.28 M |
| SMTC | Semtech Corp | 75.995 | 11.89 B | -1.155 | -1.5 | 1.69 M | 128.77 M |
| EXEL | Exelixis Inc | 32.88 | 17.92 B | -3.55 | -9.74 | 3.83 M | 126.06 M |
| CROX | Crocs Inc | 102.64 | 7.02 B | -0.66 | -0.64 | 1.22 M | 125.47 M |
| URBN | Urban Outfitters Inc | 58.90 | 7.43 B | -1.54 | -2.55 | 2.12 M | 125.16 M |
| TXRH | Texas Roadhouse Inc | 180.04 | 12.11 B | -2.00 | -1.1 | 679.78 K | 122.39 M |
| ICLR | Icon Plc | 203.07 | 15.27 B | -2.00 | -0.98 | 586.58 K | 119.12 M |
| OLLI | Ollies Bargain CS | 111.27 | 5.29 B | -2.39 | -2.1 | 1.05 M | 116.6 M |
| ZION | Zions Bancorp | 55.7741 | 9.6 B | -0.9025 | -1.59 | 2.08 M | 116.17 M |
| BSIN | Big Sky Industrial Inc. | 3.17 | 76.64 M | -0.62 | -16.36 | 36.58 M | 115.94 M |
| OPCH | Option Care Health Inc | 29.31 | 4.76 B | -0.16 | -0.54 | 3.93 M | 115.29 M |
| CZR | Caesars Entertainment Inc | 33.76 | 5.92 B | -0.47 | -1.37 | 3.41 M | 114.99 M |
| VTRS | Viatris Inc | 10.5115 | 21.73 B | -0.1793 | -1.68 | 10.52 M | 110.61 M |
| GRMN | Garmin Ltd | 211.9376 | 52.31 B | -1.5881 | -0.74 | 502.3 K | 106.46 M |
| CINF | Cincinnati Financial | 134.1081 | 28.3 B | -2.06 | -1.51 | 775.4 K | 103.99 M |
| RPRX | Royalty Pharma Plc Cl A | 29.1878 | 38.37 B | -0.2135 | -0.73 | 3.54 M | 103.37 M |
| MTSI | Macom Technology S | 147.37 | 17.98 B | -1.41 | -0.95 | 699.78 K | 103.13 M |
| BMRN | Biomarin Pharmaceuticals | 62.02 | 10.77 B | -0.51 | -0.82 | 1.56 M | 96.45 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 460.51 | 1.19 T | -8.06 | -1.72 | 5.84 M | 2.69 B |
| JNJ | Johnson & Johnson | 140.2123 | 640.75 B | -2.7797 | -1.94 | 16.83 M | 2.36 B |
| UNH | Unitedhealth Group Inc | 507.2287 | 363.02 B | -5.1433 | -1 | 3.76 M | 1.91 B |
| BAC | Bank of America Corporation | 44.5019 | 343.78 B | -0.8455 | -1.86 | 40.3 M | 1.79 B |
| XOM | Exxon Mobil Corporation | 109.53 | 729.7 B | -1.94 | -1.74 | 15.72 M | 1.72 B |
| ABBV | Abbvie Inc | 162.3612 | 505.4 B | -3.2722 | -1.98 | 9.46 M | 1.54 B |
| HD | Home Depot | 397.4671 | 332.89 B | -8.0734 | -1.99 | 3.58 M | 1.42 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 691500.00 | 1.19 T | -11052.50 | -1.57 | 1.89 K | 1.31 B |
| MRK | Merck & Company | 91.5353 | 356.93 B | -0.5358 | -0.58 | 13.07 M | 1.2 B |
| LNG | Cheniere Energy Inc | 230.0809 | -16.0413 | -6.52 | 4.85 M | 1.12 B | |
| IONQ | Ionq Inc | 42.04 | 12.88 B | -3.27 | -7.22 | 26.44 M | 1.11 B |
| IONQ-WS | IONQ-WS | 42.04 | -3.27 | -7.22 | 26.44 M | 1.11 B | |
| KO | Coca-Cola Company | 59.5997 | 407.82 B | -0.6174 | -1.03 | 18.19 M | 1.08 B |
| CVX | Chevron Corp | 148.0324 | 441.89 B | -1.732 | -1.16 | 7.23 M | 1.07 B |
| NEE | Nextera Energy | 68.49 | 176.87 B | -2.36 | -3.33 | 14.42 M | 987.29 M |
| PFE | Pfizer Inc | 23.468 | 170.99 B | -0.5685 | -2.37 | 41.89 M | 983.08 M |
| SLB | Schlumberger N.V. | 40.1159 | 76.95 B | -2.0333 | -4.82 | 23.72 M | 951.52 M |
| MS | Morgan Stanley | 130.867 | 291.23 B | -1.2509 | -0.95 | 7.18 M | 939.3 M |
| RDDT | Reddit Inc | 183.74 | 18.5 B | -4.58 | -2.43 | 5 M | 918.59 M |
| PGR | Progressive Corp | 224.5117 | 132.77 B | -1.7272 | -0.76 | 3.66 M | 821.12 M |
| BSX | Boston Scientific Corp | 100.31 | 63.04 B | -0.60 | -0.59 | 8.17 M | 819.64 M |
| QBTS | D-Wave Quantum Inc | 6.25 | 3.94 B | -0.04 | -0.64 | 126.92 M | 793.26 M |
| DAL | Delta Air Lines Inc | 66.7942 | 54.79 B | -0.5519 | -0.82 | 11.61 M | 775.65 M |
| SYK | Stryker Corp | 385.8677 | 119.12 B | -5.2965 | -1.35 | 2 M | 770.42 M |
| CMG | Chipotle Mexican Grill | 55.90 | 42.07 B | -0.30 | -0.53 | 12.76 M | 713.04 M |
| T | American Telephone and Telegraph Inc. | 22.32 | 144.09 B | -0.17 | -0.76 | 31.68 M | 707.02 M |
| LMT | Lockheed Martin Corp | 482.4749 | 147.61 B | -6.7153 | -1.37 | 1.32 M | 639.18 M |
| RTX | Raytheon Technologies | 122.5861 | 275.04 B | -1.3503 | -1.09 | 5.1 M | 625.65 M |
| FCX | Freeport-Mcmoran Inc | 38.5536 | 88.7 B | -1.1934 | -3 | 15.88 M | 612.33 M |
| F | Ford Motor Company | 9.238 | 49.16 B | -0.3684 | -3.83 | 64.95 M | 600 M |
| PLD | Prologis Inc | 110.2826 | 125.48 B | -2.0499 | -1.82 | 5.43 M | 598.77 M |
| KMI | Kinder Morgan | 29.2001 | 73.23 B | -0.4174 | -1.41 | 20.36 M | 594.55 M |
| BLK | Blackrock Inc | 980.6661 | 188.69 B | -5.6033 | -0.57 | 570.32 K | 559.29 M |
| PNC | PNC Bank | 187.9284 | 91.13 B | -2.1636 | -1.14 | 2.88 M | 541.22 M |
| GD | General Dynamics Corp | 263.7506 | 101.32 B | -2.7371 | -1.03 | 2.03 M | 535.12 M |
| FICO | Fair Isaac and Company | 1880.3199 | 15.64 B | -13.87 | -0.73 | 283.16 K | 532.43 M |
| XYZ | Block, Inc | 87.48 | 45.66 B | -2.02 | -2.26 | 6.01 M | 525.76 M |
| VLO | Valero Energy Corp | 130.1595 | 108.11 B | -4.2879 | -3.19 | 4.04 M | 525.61 M |
| LOW | Lowe's Companies | 252.9031 | 119.72 B | -5.0973 | -1.98 | 2.07 M | 524.55 M |
| PM | Philip Morris International Inc | 117.6461 | 324.24 B | -0.8808 | -0.74 | 4.43 M | 521.31 M |
| TGT | Target Corporation | 128.7089 | 70.14 B | -1.4884 | -1.14 | 4.01 M | 516.43 M |
| FDX | Fedex Corp | 263.1125 | 74.48 B | -5.0009 | -1.87 | 1.96 M | 515.34 M |
| TJX | TJX Companies | 120.728 | 152.04 B | -0.719 | -0.59 | 4.26 M | 513.92 M |
| DE | Deere & Company | 452.2225 | 179.52 B | -3.3444 | -0.73 | 1.13 M | 512.01 M |
| WMB | Williams Companies | 56.8123 | 88.64 B | -1.3724 | -2.36 | 8.8 M | 499.72 M |
| APD | Air Products and Chemicals | 306.8342 | 69.69 B | -2.6813 | -0.87 | 1.62 M | 497.47 M |
| HAL | Halliburton Company | 27.5249 | 28.18 B | -1.0148 | -3.56 | 17.92 M | 493.28 M |
| RCL | Royal Caribbean Cruises Ltd | 231.928 | 83.76 B | -6.9924 | -2.93 | 2.1 M | 488.21 M |
| AMT | American Tower Corp | 177.2368 | 86.86 B | -4.4383 | -2.44 | 2.75 M | 488.06 M |
| GPC | Genuine Parts Company | 112.9581 | 17.13 B | -2.3137 | -2.01 | 4.29 M | 484.57 M |
| PCG | Pacific Gas & Electric Company | 16.2618 | 39.9 B | -0.8506 | -4.97 | 29.79 M | 484.46 M |
| DLR | Digital Realty Trust | 175.7876 | 68.07 B | -1.0792 | -0.61 | 2.72 M | 478.74 M |
| COP | ConocoPhillips | 98.8448 | 173.47 B | -1.1701 | -1.17 | 4.84 M | 478.32 M |
| NVO | Novo Nordisk A/S ADR | 80.57 | 177.27 B | -0.46 | -0.57 | 5.91 M | 476.2 M |
| MPC | Marathon Petroleum Corp | 143.6835 | 124.76 B | -3.1246 | -2.13 | 3.31 M | 475.62 M |
| WELL | Welltower Inc | 128.4332 | 176.92 B | -2.4678 | -1.89 | 3.67 M | 470.85 M |
| URI | United Rentals | 775.586 | 72.76 B | -6.4125 | -0.82 | 591.1 K | 458.45 M |
| CL | Colgate-Palmolive Company | 84.9168 | 76.23 B | -0.6595 | -0.77 | 5.32 M | 452.03 M |
| WM | Waste Management | 207.5141 | 93.31 B | -1.4623 | -0.7 | 2.15 M | 446.01 M |
| DUK | Duke Energy Corp | 104.1347 | 98.64 B | -1.866 | -1.76 | 4.28 M | 445.37 M |
| OXY | Occidental Petroleum Corp | 48.8862 | 60.41 B | -0.3408 | -0.69 | 9.1 M | 444.63 M |
| MDT | Medtronic Inc | 84.4645 | 126.48 B | -0.5192 | -0.61 | 5.22 M | 441.15 M |
| USB | U.S. Bancorp | 46.0988 | 93.31 B | -0.6541 | -1.4 | 9.54 M | 439.83 M |
| AJG | Arthur J. Gallagher & Company | 290.0658 | 70.1 B | -3.2317 | -1.1 | 1.5 M | 436.46 M |
| EOG | Eog Resources | 129.2297 | 81.39 B | -1.9478 | -1.48 | 3.38 M | 436.37 M |
| VALE | Vale S.A. ADR | 7.8383 | 46.73 B | -0.0972 | -1.22 | 54.05 M | 423.66 M |
| CCL | Carnival Corp | 25.1338 | 39.26 B | -0.3484 | -1.37 | 16.71 M | 419.89 M |
| SHW | Sherwin-Williams Company | 353.799 | 82.35 B | -3.7384 | -1.05 | 1.18 M | 418.01 M |
| EW | Edwards Lifesciences Corp | 69.04 | 54.87 B | -0.93 | -1.33 | 6.02 M | 415.87 M |
| SO | Southern Company | 79.2257 | 107.85 B | -2.1217 | -2.61 | 5.2 M | 411.58 M |
| GM | General Motors Company | 52.0959 | 75 B | -1.1158 | -2.1 | 7.78 M | 405.21 M |
| MO | Altria Group | 50.81 | 127.98 B | -0.66 | -1.28 | 7.84 M | 398.36 M |
| TFC | Truist Financial Corp | 43.8853 | 59.22 B | -0.8215 | -1.84 | 9.03 M | 396.24 M |
| EIX | Edison International | 54.8427 | 22.94 B | -3.707 | -6.33 | 7.13 M | 391.18 M |
| NRG | NRG Energy | 108.1973 | 20.23 B | -1.1765 | -1.08 | 3.6 M | 389.17 M |
| STZ | Constellation Brands Inc | 172.2518 | 23.37 B | -3.9655 | -2.25 | 2.24 M | 385.47 M |
| CARR | Carrier Global Corp | 68.7915 | 45.64 B | -0.5108 | -0.74 | 5.53 M | 380.5 M |
| LUV | Southwest Airlines Company | 31.0451 | 21.27 B | -1.3739 | -4.24 | 12.02 M | 373.02 M |
| PINS | Pinterest Inc | 31.64 | 11.4 B | -0.43 | -1.34 | 11.38 M | 359.96 M |
| SRE | Sempra | 79.6203 | 55.82 B | -3.5676 | -4.29 | 4.42 M | 352.18 M |
| ALL | Allstate Corp | 180.7691 | 66.12 B | -4.3912 | -2.37 | 1.86 M | 335.65 M |
| PH | Parker-Hannifin Corp | 665.211 | 119.17 B | -3.876 | -0.58 | 503.4 K | 334.87 M |
| NUE | Nucor Corp | 119.7236 | 62.06 B | -2.9223 | -2.38 | 2.74 M | 328.02 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.95 | 294.58 B | -0.82 | -1.23 | 4.91 M | 324 M |
| TRGP | Targa Resources | 204.6388 | 64.02 B | -5.7632 | -2.74 | 1.55 M | 318.13 M |
| OKE | Oneok Inc | 98.4409 | 57.96 B | -3.2875 | -3.23 | 3.19 M | 314.18 M |
| BDX | Becton Dickinson and Company | 181.9213 | 53.98 B | -1.8733 | -1.02 | 1.71 M | 311.49 M |
| CBRE | CBRE Group Inc | 139.44 | 39.06 B | -1.50 | -1.06 | 2.22 M | 309.54 M |
| BKR | Baker Hughes A Ge Co. Cl A | 44.5337 | -1.1958 | -2.61 | 6.9 M | 307.5 M | |
| FLUT | Flutter Entertainment Plc | 266.82 | 14.53 B | -2.31 | -0.86 | 1.13 M | 301.83 M |
| MET | Metlife Inc | 82.7531 | 63.97 B | -1.0808 | -1.29 | 3.62 M | 299.97 M |
| D | Dominion Resources | 49.9906 | 58.73 B | -2.8145 | -5.33 | 5.96 M | 298.11 M |
| ALK | Alaska Air Group | 67.40 | 4.1 B | -1.48 | -2.15 | 4.4 M | 296.56 M |
| KEY | Keycorp | 16.3409 | 22.47 B | -0.3212 | -1.93 | 17.23 M | 281.58 M |
| DVN | Devon Energy Corp | 35.2872 | 52.38 B | -0.2613 | -0.74 | 7.97 M | 281.3 M |
| NEM | Newmont Mining Corp | 40.8989 | 111.68 B | -0.6575 | -1.58 | 6.6 M | 269.81 M |
| CCI | Crown Castle International Corp | 83.0589 | 37.84 B | -2.1321 | -2.5 | 3.21 M | 266.92 M |
| ZTS | Zoetis Inc Cl A | 163.5224 | 34.29 B | -0.8832 | -0.54 | 1.61 M | 263.42 M |
| PRU | Prudential Financial Inc | 110.0639 | 40.99 B | -2.7387 | -2.43 | 2.32 M | 255.89 M |
| SNAP | Snap Inc | 10.46 | 9.45 B | -0.10 | -0.95 | 24.28 M | 254.01 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 166.0527 | -1.3256 | -0.79 | 7.49 M | 1.24 B | |
| ENB | Enbridge Inc | 59.2051 | -0.5608 | -0.94 | 10.77 M | 637.45 M | |
| CNQ | Canadian Natural Resources Ltd. | 42.6725 | -0.2444 | -0.57 | 7.2 M | 307.08 M | |
| NA | National Bank of Canada | 124.9418 | -1.8253 | -1.44 | 1.11 M | 138.48 M | |
| SU | Suncor Energy Inc | 53.6895 | -0.6278 | -1.16 | 2.43 M | 130.69 M | |
| FTS | Fortis Inc | 57.4271 | -0.4361 | -0.75 | 2.06 M | 118.33 M | |
| PPL | Pembina Pipeline Corp | 50.3088 | -0.3658 | -0.72 | 2.24 M | 112.8 M | |
| POW | Power Corp of Canada Sv | 40.8944 | -0.2372 | -0.58 | 2.6 M | 106.32 M | |
| BCE | BCE Inc | 30.7067 | -0.1842 | -0.6 | 3.33 M | 102.38 M | |
| BN | Brookfield Corporation | 56.068 | -0.688 | -1.21 | 1.71 M | 95.88 M | |
| MFC | Manulife Fin | 41.6643 | -0.4187 | -0.99 | 2.2 M | 91.62 M | |
| SLF | Sun Life Financial Inc | 79.7381 | -0.4458 | -0.56 | 786.7 K | 62.73 M | |
| TECK-B | Teck Resources Limited | 61.0815 | -0.9499 | -1.53 | 996.87 K | 60.89 M | |
| AC | Air Canada | 20.10 | -0.29 | -1.42 | 2.6 M | 52.23 M | |
| MG | Magna International Inc | 54.0537 | -0.8827 | -1.61 | 915.87 K | 49.51 M | |
| CTC-A | Canadian Tire Corporation Limited | 149.8607 | -2.6382 | -1.73 | 322.2 K | 48.29 M | |
| HUT | Hut 8 Corp | 37.19 | -0.24 | -0.64 | 1.28 M | 47.67 M | |
| ABX | Barrick Mining Corp | 22.0062 | -0.2331 | -1.05 | 2.11 M | 46.44 M | |
| TA | Transalta Corp | 19.4554 | -0.8727 | -4.29 | 2.24 M | 43.59 M | |
| FM | First Quantum Minerals Ltd | 18.66 | -0.49 | -2.56 | 1.99 M | 37.08 M | |
| WPM | Wheaton Precious Metals Corp | 84.1008 | -0.446 | -0.53 | 415.85 K | 34.97 M | |
| ALA | AltaGas Ltd | 33.1781 | -0.2502 | -0.75 | 1.04 M | 34.52 M | |
| LUN | Lundin Mining Corp | 11.9371 | -0.5233 | -4.2 | 2.49 M | 29.74 M | |
| NPI | Northland Power Inc | 16.5558 | -0.7186 | -4.16 | 1.66 M | 27.53 M | |
| CS | Capstone Mining Corp | 8.25 | -0.60 | -6.78 | 3.12 M | 25.77 M | |
| CAE | Cae Inc | 34.80 | -0.58 | -1.64 | 693.87 K | 24.15 M | |
| CPX | Capital Power Corp | 57.2092 | -1.2736 | -2.18 | 393.16 K | 22.49 M | |
| RBA | Rb Global Inc | 127.5327 | -0.8477 | -0.66 | 172.19 K | 21.96 M | |
| H | Hydro One Ltd | 42.7552 | -0.339 | -0.79 | 482.9 K | 20.65 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 26.8651 | -0.7641 | -2.77 | 730.5 K | 19.63 M | |
| GEI | Gibson Energy Inc | 23.4395 | -0.147 | -0.62 | 721.93 K | 16.92 M | |
| HBM | Hudbay Minerals Inc | 12.1166 | -0.4392 | -3.5 | 1.36 M | 16.42 M | |
| WFG | West Fraser Timber CO Ltd | 127.4961 | -1.553 | -1.2 | 121.7 K | 15.52 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 21.9498 | -0.2093 | -0.94 | 541.15 K | 11.88 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.9996 | -0.0793 | -0.53 | 703.7 K | 10.56 M | |
| AQN | Algonquin Power and Utilities Corp | 5.9868 | -0.0755 | -1.25 | 1.68 M | 10.09 M | |
| BEPC | Brookfield Renewable Corp | 33.4881 | -0.8705 | -2.53 | 300.6 K | 10.07 M | |
| CU | Canadian Utilities Ltd Cl A NV | 31.6201 | -0.3921 | -1.22 | 298.05 K | 9.42 M | |
| IMG | Iamgold Corp | 8.20 | -0.08 | -0.97 | 1.12 M | 9.18 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.7422 | -0.1104 | -0.66 | 497.71 K | 8.33 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 13.3153 | -0.2229 | -1.65 | 566.3 K | 7.54 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 15.6574 | -0.2439 | -1.53 | 480.78 K | 7.53 M | |
| ACO-X | ATCO Ltd | 44.7411 | -0.4862 | -1.08 | 164.01 K | 7.34 M | |
| MX | Methanex Corp | 69.9025 | -1.3191 | -1.85 | 100.9 K | 7.05 M | |
| EQX | Equinox Gold Corp | 8.1725 | -0.1598 | -1.92 | 807.82 K | 6.6 M | |
| CHR | Chorus Aviation Inc | 19.0181 | -0.5533 | -2.83 | 324.84 K | 6.18 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 12.0175 | -0.0653 | -0.54 | 508.3 K | 6.11 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.7035 | -0.1135 | -0.72 | 365.42 K | 5.74 M | |
| KNT | K92 Mining Inc | 9.76 | -0.18 | -1.81 | 587.2 K | 5.73 M | |
| LB | Laurentian Bank | 26.8259 | -0.3263 | -1.2 | 208.31 K | 5.59 M | |
| AG | First Majestic Silver Corp | 8.0755 | -0.1296 | -1.58 | 668.77 K | 5.4 M | |
| ERO | Ero Copper Corp | 20.33 | -0.48 | -2.31 | 255.7 K | 5.2 M | |
| BIR | Birchcliff Energy Ltd | 5.6901 | -0.1271 | -2.18 | 909.7 K | 5.18 M | |
| BNT | Brookfield Wealth Solutions Ltd | 84.0506 | -1.1313 | -1.33 | 59.9 K | 5.03 M | |
| CMG | Computer Modelling Group Ltd | 10.0521 | -0.0589 | -0.58 | 458.9 K | 4.61 M | |
| SPB | Superior Plus Corp | 6.0761 | -0.0872 | -1.41 | 736.41 K | 4.47 M | |
| AIF | Altus Group Ltd | 56.5582 | -0.4338 | -0.76 | 78.83 K | 4.46 M | |
| TSU | Trisura Group Ltd | 34.82 | -1.02 | -2.85 | 120.27 K | 4.19 M | |
| LAC | Lithium Americas Corp | 4.45 | -0.11 | -2.41 | 803.18 K | 3.57 M | |
| QBTC | The Bitcoin Fund CAD | 146.72 | -2.63 | -1.76 | 22.2 K | 3.26 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 12.2613 | -0.1661 | -1.34 | 254.23 K | 3.12 M | |
| CAS | Cascades Inc | 11.9273 | -0.0661 | -0.55 | 257.63 K | 3.07 M | |
| GOOS | Canada Goose Holdings Inc | 14.72 | -0.50 | -3.29 | 188.1 K | 2.77 M | |
| NFI | Nfi Group Inc. | 13.30 | -0.21 | -1.55 | 171.6 K | 2.28 M | |
| CGO | Cogeco Inc Sv | 48.1558 | -0.2641 | -0.55 | 46.92 K | 2.26 M | |
| CGX | Cineplex Inc | 11.08 | -0.07 | -0.63 | 197.37 K | 2.19 M | |
| CFP | Canfor Corp | 15.42 | -0.31 | -1.97 | 132 K | 2.04 M | |
| EDR | Endeavour Silver Corp | 5.15 | -0.04 | -0.77 | 378.58 K | 1.95 M | |
| TLRY | Tilray Inc | 16.50 | -0.40 | -2.37 | 114.95 K | 1.9 M | |
| ALS | Altius Minerals Corp | 27.3996 | -0.1576 | -0.57 | 68.74 K | 1.88 M | |
| CRT-UN | CT Real Estate Investment Trust | 12.9215 | -0.1386 | -1.06 | 139.9 K | 1.81 M | |
| PFE | Pfizer CDR [Cad Hedged] | 11.65 | -0.2903 | -2.43 | 143.78 K | 1.68 M | |
| OBE | Obsidian Energy Ltd | 7.90 | -0.15 | -1.86 | 210.33 K | 1.66 M | |
| NG | Novagold Res Inc | 4.60 | -0.14 | -2.95 | 350.94 K | 1.61 M | |
| RFA | RFA Financial Inc. | 20.7148 | -0.1151 | -0.55 | 61.77 K | 1.28 M | |
| DND | Dye & Durham Ltd | 15.4656 | -0.2691 | -1.71 | 79.8 K | 1.23 M | |
| DBM | Doman Building Materials Group Ltd. | 7.4614 | -0.0922 | -1.22 | 165.26 K | 1.23 M | |
| WJX | Wajax Corp | 20.5698 | -0.158 | -0.76 | 55.01 K | 1.13 M | |
| LAR | Lithium Argentina Ag | 3.92 | -0.18 | -4.39 | 285.2 K | 1.12 M | |
| GRGD | Groupe Dynamite Inc WI | 16.5116 | -0.4956 | -2.91 | 60.9 K | 1.01 M | |
| CIA | Champion Iron Ltd | 4.9623 | -0.1905 | -3.7 | 198.5 K | 985.02 K | |
| U-U | Sprott Physical Uranium Trust | 17.00 | -0.31 | -1.79 | 55 K | 935 K | |
| ARIS | Aris Gold Corporation | 5.28 | -0.06 | -1.12 | 165.7 K | 874.9 K | |
| SVM | Silvercorp Metals Inc | 4.4293 | -0.0797 | -1.77 | 191.7 K | 849.1 K | |
| VHI | Vitalhub Corp | 11.70 | -0.17 | -1.43 | 71.6 K | 837.72 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.6458 | -0.0714 | -1.06 | 124 K | 824.08 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 23.8261 | -0.3486 | -1.44 | 33.19 K | 790.67 K | |
| BCE-PG | Bce Inc Pref G | 15.4785 | -0.104 | -0.67 | 50.7 K | 784.82 K | |
| BCE-PK | BCE Inc Pref AK | 15.4729 | -0.1795 | -1.15 | 49.2 K | 761.27 K | |
| VBNK | Versabank | 19.2506 | -0.278 | -1.42 | 36.9 K | 710.35 K | |
| HAI | Haivision Systems Inc | 4.80 | -0.065 | -1.34 | 145.3 K | 697.44 K | |
| PIF | Polaris Infrastructure Inc | 11.662 | -0.1356 | -1.15 | 59.8 K | 697.39 K | |
| CPH | Cipher Pharmaceuticals Inc | 13.83 | -0.15 | -1.07 | 48.1 K | 665.22 K | |
| HOM-UN | BSR Real Estate Investment Trust | 15.8695 | -0.2541 | -1.58 | 39.16 K | 621.47 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 15.5521 | -0.2491 | -1.58 | 39.2 K | 609.64 K | |
| BCE-PR | BCE Inc Pref R | 15.336 | -0.1117 | -0.72 | 39.16 K | 600.48 K | |
| DRM | Dream Unlimited Corp | 19.5193 | -0.1629 | -0.83 | 27.1 K | 528.97 K | |
| LNF | Leons Furniture | 23.5515 | -0.1224 | -0.52 | 21 K | 494.61 K | |
| TNZ | Tenaz Energy Corp | 13.27 | -0.07 | -0.52 | 33.8 K | 448.53 K | |
| BEP-PR | Brookfield Renewable Partners L.P. | 18.8156 | -0.1387 | -0.73 | 22.52 K | 423.63 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 100.00 | 808.31 K | -10.00 | -9.09 | 28.46 M | 2.85 B |
| FNMA | Federal National Mortgage Association | 6.86 | 6.44 B | -0.15 | -2.14 | 18.58 M | 127.43 M |
| NSRGY | Nestlé S.A | 81.86 | 263.5 B | -0.87 | -1.05 | 946.6 K | 77.49 M |
| FMCC | Federal Home Loan Mortgage Corporation | 5.93 | 3.26 B | -0.21 | -3.42 | 5.77 M | 34.23 M |
| EBKDY | Erste Group Bank AG | 31.99 | 46.87 B | -0.23 | -0.71 | 871 K | 27.86 M |
| HEINY | Heineken N.V | 34.21 | 49.87 B | -0.33 | -0.96 | 597.9 K | 20.45 M |
| KBCSY | KBC Group NV | 37.80 | 50.86 B | -1.24 | -3.18 | 483.4 K | 18.27 M |
| UNCRY | UniCredit S.p.A. | 22.07 | 123.94 B | -0.28 | -1.25 | 816.1 K | 18.01 M |
| CGEMY | Capgemini SE | 33.86 | 23.42 B | -0.28 | -0.82 | 530.6 K | 17.97 M |
| NRILY | Nomura Research Institute Ltd | 29.67 | 21.59 B | -0.19 | -0.64 | 553.8 K | 16.43 M |
| OLYMY | Olympus Corporation | 14.59 | 11.6 B | -0.14 | -0.95 | 1.12 M | 16.33 M |
| PRNDY | Pernod Ricard SA | 21.93 | 19.24 B | -0.29 | -1.31 | 629.8 K | 13.81 M |
| HOS | Hornbeck Offshore Services, Inc | 8.69 | 2.11 B | -0.30 | -3.34 | 1.57 M | 13.62 M |
| BAESY | BAE Systems plc | 61.51 | 81.21 B | -0.54 | -0.87 | 206.3 K | 12.69 M |
| SCBFY | Standard Chartered PLC | 26.59 | 59.82 B | -0.42 | -1.55 | 445.4 K | 11.84 M |
| BNPQY | BNP Paribas SA | 32.48 | 106.38 B | -0.42 | -1.28 | 364.3 K | 11.83 M |
| DSDVY | DSV Panalpina A/S | 102.22 | 51.73 B | -1.62 | -1.56 | 112 K | 11.45 M |
| AAGIY | AIA Group Limited | 28.27 | 99.4 B | -0.27 | -0.95 | 378 K | 10.69 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 48.01 | 164.3 B | -0.45 | -0.93 | 202.2 K | 9.71 M |
| IBDRY | Iberdrola S.A | 54.83 | 164.73 B | -1.02 | -1.83 | 166.9 K | 9.15 M |
| MPNGY | Meituan ADR | 39.45 | 58.29 B | -0.79 | -1.96 | 228 K | 8.99 M |
| SRUUF | Sprott Physical Uranium Trust | 17.10 | 6.63 B | -0.31 | -1.78 | 481.3 K | 8.23 M |
| BHPLF | BHP Group | 24.76 | 197.73 B | -1.69 | -6.39 | 321.7 K | 7.97 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 11.62 | 7.87 B | -0.31 | -2.6 | 672.9 K | 7.82 M |
| MITSY | Mitsui & Co. Ltd | 391.50 | 89.12 B | -4.33 | -1.09 | 19.9 K | 7.79 M |
| DSNKY | Daiichi Sankyo Company Limited | 28.79 | 33.01 B | -0.20 | -0.69 | 267.3 K | 7.7 M |
| SMCAY | SMC Corporation | 19.08 | 24.39 B | -0.19 | -0.99 | 402.1 K | 7.67 M |
| FNMAS | Federal National Mortgage Association | 12.04 | 15.81 B | -0.23 | -1.87 | 634.56 K | 7.64 M |
| FANUY | Fanuc Corporation | 14.95 | 32.76 B | -0.10 | -0.66 | 507.4 K | 7.59 M |
| TKOMY | Tokio Marine Holdings Inc | 33.55 | 103.84 B | -0.39 | -1.15 | 219.6 K | 7.37 M |
| ITOCY | ITOCHU Corporation | 90.52 | 99.3 B | -2.29 | -2.47 | 81.2 K | 7.35 M |
| EXPGY | Experian plc | 46.83 | 35.28 B | -0.38 | -0.8 | 152 K | 7.12 M |
| BKGFY | The Berkeley Group Holdings plc | 9.17 | 4.37 B | -0.28 | -2.96 | 764.6 K | 7.01 M |
| EVVTY | Evolution AB (publ) | 76.23 | 15.51 B | -0.40 | -0.52 | 89.7 K | 6.84 M |
| IFNNY | Infineon Technologies AG | 35.68 | 76.38 B | -0.39 | -1.08 | 189.3 K | 6.75 M |
| DTEGY | Deutsche Telekom AG | 31.20 | 139.33 B | -0.40 | -1.27 | 200.2 K | 6.25 M |
| VCISY | VINCI SA | 26.70 | 66.95 B | -0.25 | -0.93 | 233.7 K | 6.24 M |
| PPRUY | Kering SA | 25.33 | 24.63 B | -0.65 | -2.5 | 229.3 K | 5.81 M |
| WJRYY | West Japan Railway Company | 17.25 | 8.89 B | -0.17 | -0.98 | 334 K | 5.76 M |
| BAYRY | Bayer Aktiengesellschaft | 5.49 | 56.63 B | -0.11 | -1.96 | 1 M | 5.49 M |
| LUNMF | Lundin Mining Corporation | 8.41 | 18.13 B | -0.38 | -4.32 | 643.9 K | 5.42 M |
| DBSDY | DBS Group Holdings Ltd | 127.70 | 157.59 B | -1.15 | -0.89 | 42.4 K | 5.41 M |
| STRNY | Severn Trent Plc | 30.29 | 13.24 B | -1.34 | -4.24 | 177.7 K | 5.38 M |
| NVSEF | Novartis AG | 98.84 | 299.66 B | -1.03 | -1.03 | 53.55 K | 5.29 M |
| RBGLY | Reckitt Benckiser Group plc | 12.40 | 46.87 B | -0.14 | -1.12 | 407.3 K | 5.05 M |
| NEXOY | NEXON Co. Ltd | 13.56 | 13.45 B | -0.24 | -1.74 | 365.9 K | 4.96 M |
| CSLLY | CSL Limited | 84.53 | 66.49 B | -1.66 | -1.93 | 58.1 K | 4.91 M |
| HKHHY | Heineken Holding N.V | 29.68 | 23.51 B | -0.37 | -1.23 | 164.8 K | 4.89 M |
| GVDNY | Givaudan SA | 86.86 | 44.22 B | -0.77 | -0.88 | 56.2 K | 4.88 M |
| ISNPY | Intesa Sanpaolo S.p.A | 25.68 | 113.17 B | -0.43 | -1.65 | 186.5 K | 4.79 M |
| SDVKY | Sandvik AB (publ) | 19.14 | 46.31 B | -0.29 | -1.49 | 250.1 K | 4.79 M |
| RWEOY | RWE Aktiengesellschaft | 29.79 | 49.53 B | -0.88 | -2.87 | 158.7 K | 4.73 M |
| EDPFY | EDP - Energias de Portugal S.A | 30.52 | 22.46 B | -1.40 | -4.39 | 151 K | 4.61 M |
| GLNCY | Glencore plc | 9.18 | 78.75 B | -0.20 | -2.13 | 499.2 K | 4.58 M |
| TSRYY | Treasury Wine Estates Limited | 6.59 | 3.47 B | -0.10 | -1.49 | 695.1 K | 4.58 M |
| ALPMY | Astellas Pharma Inc | 9.45 | 28.96 B | -0.07 | -0.74 | 476.4 K | 4.5 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.03 | 89.22 B | -0.23 | -0.95 | 183.9 K | 4.42 M |
| TWODY | Taylor Wimpey plc | 14.129 | 3.79 B | -0.221 | -1.54 | 306.5 K | 4.33 M |
| VEOEY | Veolia Environnement S.A | 14.11 | 27.41 B | -0.34 | -2.35 | 301.1 K | 4.25 M |
| KDDIY | KDDI Corporation | 15.41 | 66.07 B | -0.09 | -0.58 | 261.4 K | 4.03 M |
| FQVLF | First Quantum Minerals Ltd | 12.97 | 19.25 B | -0.42 | -3.14 | 305.6 K | 3.96 M |
| IMBBY | Imperial Brands PLC | 32.04 | 29.66 B | -0.17 | -0.53 | 122.9 K | 3.94 M |
| PUBGY | Publicis Groupe S.A | 25.89 | 28.22 B | -0.23 | -0.88 | 144.7 K | 3.75 M |
| OPHLY | Ono Pharmaceutical Co. Ltd | 3.41 | 6.81 B | -0.05 | -1.45 | 1.07 M | 3.64 M |
| APYRF | Allied Properties Real Estate Investment Trust | 11.84 | 550.07 M | -0.12 | -1 | 294.5 K | 3.49 M |
| AKZOY | Akzo Nobel N.V | 20.68 | 11.88 B | -0.22 | -1.05 | 164.2 K | 3.4 M |
| ZIJMY | Zijin Mining Group Company Limited | 38.80 | 91.78 B | -0.20 | -0.51 | 86.9 K | 3.37 M |
| CRARY | Crédit Agricole S.A | 7.26 | 50.66 B | -0.06 | -0.82 | 453.5 K | 3.29 M |
| IPXHY | Inpex Corporation | 11.88 | 28.64 B | -0.46 | -3.73 | 268.1 K | 3.19 M |
| AHEXY | Adecco Group AG | 11.68 | 4.85 B | -0.25 | -2.1 | 262.7 K | 3.07 M |
| MTSFY | Mitsui Fudosan Co. Ltd | 24.721 | 27.02 B | -0.209 | -0.84 | 122.1 K | 3.02 M |
| SWGAY | The Swatch Group AG | 9.02 | 11.59 B | -0.11 | -1.2 | 323.1 K | 2.91 M |
| TTNDY | Techtronic Industries Company Limited | 67.29 | 31.41 B | -1.25 | -1.82 | 43 K | 2.89 M |
| VWDRY | Vestas Wind Systems A/S | 4.25 | 28.39 B | -0.25 | -5.56 | 677.6 K | 2.88 M |
| CJPRY | Central Japan Railway Company | 8.91 | 23.91 B | -0.07 | -0.78 | 313 K | 2.79 M |
| EONGY | E.ON SE | 11.27 | 53.72 B | -0.26 | -2.25 | 246.5 K | 2.78 M |
| MARUY | Marubeni Corporation | 144.48 | 49.58 B | -2.46 | -1.67 | 18.8 K | 2.72 M |
| SCGLY | Société Générale Société anonyme | 6.15 | 49.82 B | -0.04 | -0.65 | 440.2 K | 2.71 M |
| BAIDF | Baidu Inc | 11.724 | 26.56 B | -0.3256 | -2.7 | 230.4 K | 2.7 M |
| SUHJY | Sun Hung Kai Properties Limited | 9.02 | 40.92 B | -0.10 | -1.1 | 298.2 K | 2.69 M |
| KRYAY | Kerry Group plc | 99.31 | 17.37 B | -0.67 | -0.67 | 27 K | 2.68 M |
| MITEY | Mitsubishi Estate Co. Ltd | 13.80 | 28.91 B | -0.11 | -0.79 | 193.9 K | 2.68 M |
| FNMAT | Federal National Mortgage Association | 11.08 | 14.05 B | -0.376 | -3.28 | 239.79 K | 2.66 M |
| ARKAY | Arkema S.A | 77.24 | 4.76 B | -0.58 | -0.75 | 33.6 K | 2.6 M |
| ENLAY | Enel SpA | 6.91 | 102.95 B | -0.16 | -2.26 | 367.4 K | 2.54 M |
| VLVLY | AB Volvo (publ) | 26.03 | 63.73 B | -0.23 | -0.88 | 97.3 K | 2.53 M |
| NTIOF | National Bank of Canada | 90.51 | 58.52 B | -1.30 | -1.42 | 26.8 K | 2.43 M |
| SSDOY | Shiseido Company Limited | 16.63 | 9.64 B | -0.20 | -1.19 | 144.9 K | 2.41 M |
| TLPFY | Teleperformance SE | 44.90 | 5.41 B | -0.70 | -1.54 | 53.1 K | 2.38 M |
| UNICY | Unicharm Corporation | 3.96 | 11.08 B | -0.05 | -1.25 | 589.6 K | 2.33 M |
| AMNF | Armanino Foods of Distinction Inc | 7.54 | 367.34 M | -0.04 | -0.53 | 308.9 K | 2.33 M |
| VWAGY | Volkswagen AG | 9.975 | 37.9 B | -0.105 | -1.04 | 233 K | 2.32 M |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 6.18 | 46.19 B | -0.15 | -2.37 | 373.9 K | 2.31 M |
| FSUGY | Fortescue Metals Group Limited | 23.73 | 30.65 B | -0.39 | -1.62 | 95.7 K | 2.27 M |
| ENGIY | ENGIE SA | 16.17 | 66.21 B | -0.27 | -1.64 | 136.5 K | 2.21 M |
| SSEZY | SSE plc | 19.67 | 42.01 B | -0.39 | -1.94 | 110.4 K | 2.17 M |
| TTDKY | TDK Corporation | 11.98 | 30.14 B | -0.19 | -1.56 | 179.2 K | 2.15 M |
| COIHY | Croda International Plc | 20.515 | 6.78 B | -0.435 | -2.08 | 104 K | 2.13 M |
| NGLOY | Anglo American plc | 15.71 | 53.79 B | -0.185 | -1.16 | 135.7 K | 2.13 M |
| PUMSY | PUMA SE | 3.90 | 4.38 B | -0.30 | -7.14 | 545.4 K | 2.13 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 10.50 | -0.375 | -3.45 | 819.82 K | 8.61 M | |
| TOI | Topicus.com Inc | 129.86 | -0.99 | -0.76 | 15.6 K | 2.03 M | |
| BRN-PR-A | Brookfield Investments Corporation | 23.5266 | -0.1793 | -0.76 | 11.8 K | 277.61 K | |
| MFG | Mayfair Gold Corp | 3.52 | -0.06 | -1.68 | 42.25 K | 148.72 K | |
| SGML | Sigma Lithium Corporation | 16.47 | -0.10 | -0.6 | 6.5 K | 107.05 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.81 | -0.03 | -0.78 | 16.4 K | 62.48 K | |
| LA | Los Andes Copper Ltd | 7.32 | -0.04 | -0.54 | 3.94 K | 28.85 K | |
| CTA | Centaurus Energy Inc | 5.35 | -0.07 | -1.29 | 1.4 K | 7.49 K |