Losers for 23 January 2025 from 00:00:00 until 23:59:59
Losers for 23 January 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXE | Nexgen Energy Ltd | 7.43 | 5.27 B | -0.06 | -0.8 | 7.87 M | 58.46 M |
| NOG | Northern Oil and Gas | 36.3255 | 2.66 B | -0.4146 | -1.13 | 1.21 M | 43.79 M |
| KULR | Kulr Technology Group Inc | 19.52 | 75.9 M | -0.96 | -4.69 | 1.43 M | 27.99 M |
| UMAC | Unusual Machines Inc | 13.53 | 730.36 M | -0.97 | -6.69 | 1.28 M | 17.37 M |
| GSAT | Globalstar | 28.50 | 10.85 B | -0.60 | -2.06 | 562.81 K | 16.04 M |
| NG | Novagold Resources Inc | 3.15 | 2.52 B | -0.07 | -2.17 | 3.64 M | 11.45 M |
| IE | Ivanhoe Electric Inc | 6.26 | 1.23 B | -0.09 | -1.42 | 820.13 K | 5.13 M |
| REPX | Riley Exploration Permian Inc | 33.5899 | 1.02 B | -0.4342 | -1.28 | 146.5 K | 4.92 M |
| AGIG | AGIG | 16.90 | 38.12 M | -1.50 | -8.15 | 208.92 K | 3.53 M |
| TOPP | Toppoint Holdings Inc | 3.6935 | 2.79 M | -0.0565 | -1.51 | 654.65 K | 2.42 M |
| OBE | Obsidian Energy Ltd | 5.47 | 697.28 M | -0.03 | -0.55 | 436.8 K | 2.39 M |
| FOXO | Foxo Technologies Inc | 5.3034 | 109.44 K | -0.0696 | -1.3 | 374.14 K | 1.98 M |
| ELMD | Electromed Inc | 33.30 | 221.43 M | -0.21 | -0.63 | 58.3 K | 1.94 M |
| INDO | Indonesia Energy Corp Ltd | 3.01 | 41.08 M | -0.08 | -2.59 | 586.5 K | 1.77 M |
| SEG | Seaport Entertainment Group Inc | 26.50 | 291.67 M | -0.55 | -2.03 | 64.5 K | 1.71 M |
| GTE | Gran Tierra Energy Inc | 6.64 | 363 M | -0.07 | -1.04 | 220.62 K | 1.46 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.9721 | 370.6 M | -0.064 | -0.8 | 173.9 K | 1.39 M |
| IDR | Idaho Strategic Resources | 12.04 | 300.7 M | -0.23 | -1.87 | 111.21 K | 1.34 M |
| IBIO | Ibio Inc | 3.01 | 52.87 M | -0.06 | -1.95 | 392.1 K | 1.18 M |
| MPTI | M-Tron Industries Inc | 58.79 | 283.04 M | -0.50 | -0.84 | 19.1 K | 1.12 M |
| ANVS | Annovis Bio Inc | 5.11 | 46.52 M | -0.20 | -3.77 | 163.61 K | 836.05 K |
| LSF | Laird Superfood Inc | 7.18 | 28.21 M | -0.08 | -1.1 | 115.2 K | 827.12 K |
| INUV | Inuvo Inc | 5.30 | 7.23 M | -0.10 | -1.85 | 126.7 K | 671.51 K |
| CMT | Core Molding Technologies Inc | 14.72 | 183.88 M | -0.14 | -0.94 | 42.9 K | 631.49 K |
| SLSR | Solaris Res Inc | 3.38 | 1.12 B | -0.24 | -6.63 | 155.72 K | 526.33 K |
| CMCL | Caledonia Mining Cp | 9.0529 | 367.75 M | -0.0867 | -0.95 | 46.05 K | 416.93 K |
| PED | Pedevco Corp | 17.00 | 202.17 M | -1.22 | -6.7 | 21.14 K | 359.46 K |
| GPUS | Hyperscale Data, Inc. | 4.86 | 28.92 M | -0.38 | -7.25 | 57.3 K | 278.48 K |
| CVM | Cel-Sci Corp | 11.70 | 24.8 M | -0.60 | -4.88 | 22.84 K | 267.26 K |
| ACU | Acme United Corp | 35.7143 | 266.45 M | -0.2158 | -0.6 | 7.1 K | 253.57 K |
| GRO | Brazil Potash Corp | 5.923 | 105.93 M | -0.214 | -3.49 | 40 K | 236.92 K |
| USBC | USBC, Inc. | 4.40 | 160.61 M | -0.80 | -15.38 | 52.43 K | 230.71 K |
| CANF | Can-Fite Biopharma Ltd ADR | 30.60 | 4.91 M | -0.20 | -0.65 | 5.45 K | 166.86 K |
| ATCH | Atlasclear Holdings Inc | 5.90 | 20.95 M | -0.43 | -6.79 | 26.2 K | 154.58 K |
| LGCY | Legacy Education Inc | 8.17 | 120.7 M | -0.15 | -1.8 | 18 K | 147.06 K |
| LPA | Logistic Properties of The Americas | 9.78 | 78.3 M | -0.27 | -2.69 | 14.4 K | 140.83 K |
| INTT | Intest Corp | 8.93 | 188.28 M | -0.44 | -4.7 | 14.49 K | 129.44 K |
| EP | Empire Petroleum Corp | 6.33 | 85.7 M | -0.04 | -0.63 | 20 K | 126.6 K |
| WYY | Widepoint Corp | 3.91 | 69.99 M | -0.03 | -0.76 | 27.24 K | 106.51 K |
| BHM | Bluerock Homes Trust Inc | 11.1591 | 82.84 M | -0.241 | -2.11 | 8.9 K | 99.32 K |
| INLX | Intellinetics Inc | 12.60 | 18.52 M | -0.45 | -3.45 | 5.4 K | 68.04 K |
| CKX | Ckx Lands | 11.71 | 21.35 M | -0.19 | -1.6 | 5.3 K | 62.05 K |
| MXC | Mexco Energy Corp | 11.9533 | 19.81 M | -0.4611 | -3.71 | 4.3 K | 51.4 K |
| SER | Serina Therapeutics Inc | 4.70 | 46.48 M | -0.06 | -1.26 | 10.6 K | 49.82 K |
| COHN | Cohen & CO Inc | 8.0497 | 32.26 M | -0.0728 | -0.9 | 4.33 K | 34.86 K |
| DXR | Daxor Corp | 7.99 | 50.79 M | -0.1035 | -1.28 | 3.01 K | 24.06 K |
| TOPS | Top Ships Inc | 6.62 | 2.42 M | -0.21 | -3.07 | 3.6 K | 23.83 K |
| BRIA | Brillia Inc Cl A | 3.526 | 35.67 M | -0.0379 | -1.06 | 6.1 K | 21.51 K |
| DDC | Ddc Enterprise Limited Cl A | 4.025 | 7.39 M | -0.10 | -2.42 | 5.28 K | 21.27 K |
| ELLO | Ellomay Capital Ltd | 16.29 | 272.9 M | -0.71 | -4.18 | 1.19 K | 19.32 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.00 | -0.66 | -3.54 | 791 | 14.24 K | |
| AWX | Avalon Holdings Corp | 3.40 | 9.94 M | -0.05 | -1.45 | 3.3 K | 11.22 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.5848 | -0.5052 | -2.65 | 375 | 6.97 K | |
| FISK | Empire State Realty Op LP Se | 9.3592 | 1.4 B | -0.1365 | -1.44 | 308 | 2.88 K |
| BMNR | Bitmine Immersion Technologies Inc | 6.1982 | 12.38 B | -1.1876 | -16.08 | 215 | 1.33 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 4.20 | 160.55 M | -0.03 | -0.71 | 1.49 K | 6.25 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 11561.00 | -121.00 | -1.04 | 6.88 K | 79.55 M | |
| BZ | Brent Crude | 77.56 | -0.59 | -0.75 | 379.04 K | 29.4 M | |
| T | Crude Oil WTI | 74.62 | 678.71 B | -0.82 | -1.09 | 350.69 K | 26.17 M |
| CL | Crude Oil | 74.62 | -0.82 | -1.09 | 350.69 K | 26.17 M | |
| SI | Silver | 30.712 | 1.03 B | -0.708 | -2.25 | 284 | 8.72 K |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 88.51 | 3.08 B | -1.39 | -1.55 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 412.38 | 1.58 T | -2.73 | -0.66 | 50.3 M | 20.74 B |
| MSTR | Strategy | 373.12 | 57.45 B | -4.19 | -1.11 | 23.31 M | 8.7 B |
| AMD | Advanced Micro Devices | 123.04 | 789.95 B | -0.71 | -0.57 | 24.92 M | 3.07 B |
| ARM | Arm Holdings Plc ADR | 166.56 | 216.26 B | -13.37 | -7.43 | 16.49 M | 2.75 B |
| MU | Micron Technology | 104.4537 | 967.48 B | -4.3738 | -4.02 | 22.68 M | 2.37 B |
| RGTI | Rigetti Computing | 13.47 | 3.7 B | -0.44 | -3.16 | 133.39 M | 1.8 B |
| AAL | American Airlines Group | 17.03 | 8.49 B | -1.63 | -8.74 | 94.89 M | 1.62 B |
| INTU | Intuit Inc | 594.2671 | 92.12 B | -13.2898 | -2.19 | 2.24 M | 1.33 B |
| ASML | ASML Holding N.V. ADR | 738.2029 | 598.22 B | -20.2496 | -2.67 | 1.75 M | 1.29 B |
| INTC | Intel Corp | 21.57 | 321.52 B | -0.29 | -1.33 | 55.78 M | 1.2 B |
| AMAT | Applied Materials | 188.5748 | 303.09 B | -4.7564 | -2.46 | 6.31 M | 1.19 B |
| UAL | United Airlines Holdings Inc | 103.00 | 34.83 B | -4.97 | -4.6 | 10.42 M | 1.07 B |
| LRCX | Lam Research Corp | 80.3965 | 288.73 B | -1.9993 | -2.43 | 11.38 M | 915.18 M |
| RIOT | Riot Blockchain Inc | 12.99 | 5.26 B | -0.15 | -1.14 | 65.65 M | 852.74 M |
| TMUS | T-Mobile US | 211.7032 | 163.56 B | -2.0971 | -0.98 | 3.63 M | 768.14 M |
| SMCI | Super Micro Computer | 33.41 | 20.62 B | -0.45 | -1.33 | 21.53 M | 719.47 M |
| ASTS | AST SpaceMobile Inc. | 19.80 | 14.46 B | -2.69 | -11.96 | 35.06 M | 694.21 M |
| FISV | Fiserv Inc | 206.49 | 31.06 B | -2.96 | -1.41 | 3.3 M | 680.98 M |
| TTD | The Trade Desk | 119.14 | 6.08 B | -1.55 | -1.28 | 5.64 M | 672.1 M |
| KLAC | K L A-Tencor Corp | 753.5219 | 203.84 B | -10.853 | -1.42 | 821.8 K | 619.24 M |
| EJH | E-Home Household Service Holdings Ltd | 743.75 | 3.97 M | -6.25 | -0.83 | 809.35 K | 601.95 M |
| QBTS | D-Wave Quantum Inc. Common Stock | 6.03 | 3.94 B | -0.22 | -3.52 | 87.2 M | 525.83 M |
| RIVN | Rivian Automotive Inc | 12.49 | 19.24 B | -0.20 | -1.58 | 39.18 M | 489.38 M |
| IBKR | Interactive Brokers | 51.9512 | 131.98 B | -0.3064 | -0.59 | 9.17 M | 476.23 M |
| TTWO | Take-Two Interactive Software | 183.82 | 36.46 B | -4.17 | -2.22 | 2.07 M | 379.99 M |
| FTNT | Fortinet Inc | 97.45 | 94 B | -0.79 | -0.8 | 3.7 M | 361.02 M |
| ROST | Ross Stores Inc | 146.6674 | 74.29 B | -1.1645 | -0.79 | 2.42 M | 354.9 M |
| ILMN | Illumina Inc | 134.76 | 35.97 B | -5.60 | -3.99 | 2.47 M | 333.19 M |
| FANG | Diamondback Energy | 170.7331 | 53.86 B | -0.928 | -0.54 | 1.89 M | 322.45 M |
| MNST | Monster Beverage Cp | 48.11 | 92.43 B | -1.10 | -2.24 | 6.43 M | 309.34 M |
| ENTG | Entegris Inc | 105.3205 | 23.34 B | -1.303 | -1.22 | 2.84 M | 299.14 M |
| NBIS | Nebius Group N.V. | 38.64 | 41.22 B | -0.88 | -2.23 | 7.61 M | 294.01 M |
| TER | Teradyne Inc | 131.2035 | 42.11 B | -2.9559 | -2.2 | 2.21 M | 290.52 M |
| TLN | Talen Energy Corporation | 247.12 | 16.9 B | -2.87 | -1.15 | 1.17 M | 289.67 M |
| LUNR | Intuitive Machines Inc | 22.17 | 1.69 B | -0.28 | -1.25 | 13.02 M | 288.63 M |
| JBHT | J B Hunt Transport | 167.9868 | 21.1 B | -4.5627 | -2.64 | 1.66 M | 278.2 M |
| CRDO | Credo Technology Group Holding Ltd | 84.18 | 28.36 B | -1.32 | -1.54 | 3.28 M | 276.01 M |
| JD | Jd.com Inc ADR | 37.6139 | 36.34 B | -0.4082 | -1.07 | 7.29 M | 274.26 M |
| EXE | Expand Energy Corporation | 102.2026 | 20.77 B | -1.022 | -0.99 | 2.55 M | 260.15 M |
| WULF | Terawulf Inc | 6.18 | 6.25 B | -0.05 | -0.8 | 41.44 M | 256.08 M |
| XEL | XCEL Energy Inc | 63.503 | 49.2 B | -0.8844 | -1.37 | 3.93 M | 249.47 M |
| CELH | Celsius Holdings Inc | 25.04 | 7.59 B | -0.31 | -1.22 | 9.46 M | 236.78 M |
| KDP | Keurig Dr Pepper Inc | 29.8405 | 47.28 B | -0.4325 | -1.43 | 7.78 M | 232.3 M |
| CTAS | Cintas Corp | 195.7442 | 88.84 B | -1.2074 | -0.61 | 1.11 M | 218.1 M |
| TTEK | Tetra Tech Inc | 39.0298 | 10.09 B | -2.3787 | -5.74 | 4.82 M | 187.98 M |
| OKTA | Okta Inc. | 88.07 | 33.16 B | -0.55 | -0.62 | 1.91 M | 168.58 M |
| ROAD | Construction Partners Inc Cl A | 82.58 | 5.46 B | -10.20 | -10.99 | 2 M | 165.1 M |
| NTNX | Nutanix Inc | 65.12 | 17.5 B | -1.32 | -1.99 | 2.51 M | 163.71 M |
| PODD | Insulet Corp | 277.20 | 10.74 B | -1.69 | -0.61 | 576.13 K | 159.7 M |
| AGNC | Agnc Investment Corp | 8.0468 | 10.11 B | -0.0584 | -0.72 | 19.79 M | 159.25 M |
| MNDY | Monday.com Ltd | 248.90 | 3.96 B | -4.85 | -1.91 | 637.9 K | 158.77 M |
| KNSL | Kinsale Capital Group Inc | 431.813 | 8.63 B | -6.4355 | -1.47 | 364.1 K | 157.22 M |
| BIDU | Baidu Inc ADR | 82.57 | 26.21 B | -0.43 | -0.52 | 1.9 M | 156.65 M |
| FIVE | Five Below Inc | 92.10 | 13 B | -0.67 | -0.72 | 1.64 M | 151.44 M |
| INSM | Insmed Inc | 77.84 | 22.91 B | -0.61 | -0.78 | 1.88 M | 146.25 M |
| APLD | Applied Blockchain Inc | 9.27 | 5.39 B | -0.37 | -3.84 | 15.53 M | 144 M |
| TXRH | Texas Roadhouse Inc | 179.13 | 12.11 B | -0.91 | -0.51 | 801.32 K | 143.54 M |
| DOCU | Docusign Inc | 90.54 | 15.02 B | -1.22 | -1.33 | 1.58 M | 142.68 M |
| DLTR | Dollar Tree Inc | 71.14 | 25.16 B | -0.83 | -1.15 | 1.94 M | 138.27 M |
| HUT | Hut 8 Mining Corp | 25.43 | 7.86 B | -0.43 | -1.66 | 5.37 M | 136.52 M |
| SERV | Serve Robotics Inc | 17.82 | 226.31 M | -0.09 | -0.5 | 7.51 M | 133.79 M |
| FLEX | Flextronics Intl Ltd | 43.85 | 32.55 B | -0.61 | -1.37 | 3.05 M | 133.61 M |
| LITE | Lumentum Hld | 99.33 | 61.61 B | -1.05 | -1.05 | 1.3 M | 129.38 M |
| CCEP | Coca-Cola Europacific Partners Plc | 74.346 | 48.98 B | -0.7307 | -0.97 | 1.72 M | 127.72 M |
| SAIC | Science Applications International | 109.0857 | 6.35 B | -9.0666 | -7.67 | 1.16 M | 126.78 M |
| POWL | Powell Inds Inc | 288.9551 | 5.95 B | -20.8329 | -6.72 | 423.25 K | 122.3 M |
| IRON | Disc Medicine Inc | 56.99 | 3.6 B | -1.51 | -2.58 | 2.11 M | 120.18 M |
| BTDR | Bitdeer Technologies Group Class A Ordinary Shares | 19.755 | 1.88 B | -0.785 | -3.82 | 5.97 M | 117.94 M |
| STAI | Scantech Ai Systems Inc | 37.80 | 1.13 K | -5.40 | -12.5 | 3.06 M | 115.75 M |
| PRGS | Progress Software | 54.12 | 1.8 B | -3.14 | -5.48 | 2.11 M | 114.18 M |
| NICE | Nice Ltd ADR | 161.04 | 6.23 B | -3.94 | -2.39 | 689.42 K | 111.02 M |
| BRKR | Bruker Corp | 57.8151 | 8.61 B | -1.9176 | -3.21 | 1.85 M | 106.96 M |
| ONB | Old National Bncp | 22.1599 | 9.62 B | -0.5523 | -2.43 | 4.77 M | 105.8 M |
| WMG | Warner Music Group Corp Cl A | 29.1412 | 16.28 B | -0.1746 | -0.6 | 3.62 M | 105.46 M |
| FLYW | Flywire Corp Voting | 18.44 | 2.37 B | -0.72 | -3.76 | 5.71 M | 105.22 M |
| MKSI | Mks Instruments Inc | 118.5791 | 13.87 B | -2.9823 | -2.45 | 869.7 K | 103.13 M |
| LAES | LAES | 4.07 | 308.15 M | -0.42 | -9.35 | 25.32 M | 103.04 M |
| WTW | Weight Watchers International, Inc | 314.398 | 30.22 B | -1.646 | -0.52 | 327 K | 102.81 M |
| CINF | Cincinnati Financial | 132.2229 | 28.3 B | -1.8852 | -1.41 | 771.8 K | 102.05 M |
| TECH | Bio-Techne Cp | 76.3724 | 11.41 B | -1.7874 | -2.29 | 1.33 M | 101.45 M |
| LSCC | Lattice Semicond | 59.50 | 15.04 B | -1.36 | -2.23 | 1.69 M | 100.71 M |
| KTOS | Kratos Defns | 34.57 | 7.72 B | -0.38 | -1.09 | 2.87 M | 99.38 M |
| SSB | South State Cp | 95.6628 | 10.27 B | -0.8539 | -0.88 | 1.01 M | 96.73 M |
| IESC | Ies Holdings | 303.74 | 8.62 B | -12.52 | -3.96 | 308.38 K | 93.67 M |
| GFS | Globalfoundries Inc Ordinary Share | 41.67 | 23.91 B | -0.69 | -1.63 | 2.12 M | 88.23 M |
| AAON | Aaon Inc | 133.9787 | 5.7 B | -2.1773 | -1.6 | 608.71 K | 81.55 M |
| LNT | Alliant Energy Corp | 56.372 | 18.7 B | -0.3842 | -0.68 | 1.43 M | 80.6 M |
| RCAT | Red Cat Holdings Inc | 8.31 | 681.11 M | -0.44 | -5.03 | 9.69 M | 80.48 M |
| PDYN | Palladyne Ai Corp | 9.25 | 158.87 M | -0.26 | -2.73 | 8.2 M | 75.88 M |
| VRNS | Varonis Systems Inc | 44.28 | 5.62 B | -0.59 | -1.31 | 1.69 M | 74.85 M |
| BTBT | Bit Digital Inc | 3.65 | 305.42 M | -0.06 | -1.62 | 20.25 M | 73.9 M |
| CHRD | Chord Energy Corp | 113.272 | 7.87 B | -1.2852 | -1.12 | 641.4 K | 72.65 M |
| PTEN | Patterson-Uti Energy | 8.4609 | 4.48 B | -0.1031 | -1.2 | 8.17 M | 69.12 M |
| TCBI | Texas Capital Bncsh | 76.95 | 4.49 B | -3.61 | -4.48 | 891.3 K | 68.59 M |
| GGAL | Grupo Fin Galicia ADR | 66.6286 | 5.33 B | -1.8954 | -2.77 | 1.03 M | 68.51 M |
| AGYS | Agilysys Inc | 95.67 | 3.38 B | -5.00 | -4.97 | 707.15 K | 67.65 M |
| STRL | Sterling Constructio | 196.58 | 11.02 B | -3.98 | -1.98 | 343.95 K | 67.61 M |
| LKQ | LKQ Corp | 36.9887 | 4.86 B | -0.3638 | -0.97 | 1.77 M | 65.33 M |
| MTSI | Macom Technology S | 146.03 | 17.98 B | -1.34 | -0.91 | 444.47 K | 64.91 M |
| CRNC | Cerence Inc | 14.02 | 374.05 M | -0.59 | -4.04 | 4.47 M | 62.64 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FCX | Freeport-Mcmoran Inc | 37.9717 | 88.7 B | -0.5819 | -1.51 | 30.48 M | 1.16 B |
| ANET | Arista Networks Inc | 129.12 | 214.29 B | -0.70 | -0.54 | 5.87 M | 757.52 M |
| FICO | Fair Isaac and Company | 1854.60 | 15.64 B | -25.72 | -1.37 | 405.66 K | 752.33 M |
| IONQ | Ionq Inc | 41.35 | 12.88 B | -0.69 | -1.64 | 17.14 M | 708.77 M |
| IONQ-WS | IONQ-WS | 41.35 | -0.69 | -1.64 | 17.14 M | 708.77 M | |
| DELL | Dell Technologies Inc | 112.1383 | 259.67 B | -0.8836 | -0.78 | 5.86 M | 657.59 M |
| SNOW | Snowflake Inc Class A | 174.94 | 104.09 B | -2.55 | -1.44 | 3.74 M | 654.29 M |
| KMI | Kinder Morgan | 28.9155 | 73.23 B | -0.2846 | -0.97 | 22 M | 636.22 M |
| RDDT | Reddit Inc | 181.99 | 18.5 B | -1.75 | -0.95 | 3.48 M | 632.89 M |
| CACI | Caci International | 421.64 | 15.03 B | -43.47 | -9.35 | 1.33 M | 560.87 M |
| AON | AON Plc | 359.9681 | 70.05 B | -2.606 | -0.72 | 1.44 M | 519.51 M |
| QBTS | D-Wave Quantum Inc | 6.03 | 3.94 B | -0.22 | -3.52 | 85.98 M | 518.46 M |
| PSN | Parsons Corp | 85.33 | 5.46 B | -9.53 | -10.05 | 5.65 M | 481.87 M |
| VEEV | Veeva Systems Inc | 222.97 | 49.09 B | -6.10 | -2.66 | 2.14 M | 477.06 M |
| HAL | Halliburton Company | 27.032 | 28.18 B | -0.4929 | -1.79 | 16.72 M | 451.99 M |
| CB | Chubb Ltd | 262.2503 | 140.05 B | -1.7909 | -0.68 | 1.72 M | 451.2 M |
| AJG | Arthur J. Gallagher & Company | 284.6302 | 70.1 B | -5.4356 | -1.87 | 1.57 M | 445.53 M |
| ANF | Abercrombie & Fitch Company | 124.15 | 6.68 B | -4.42 | -3.44 | 3.55 M | 440.56 M |
| AA | Alcoa Corp | 36.818 | 10.42 B | -1.4096 | -3.69 | 11.78 M | 433.88 M |
| BAH | Booz Allen Hamilton Holding Corp | 132.2644 | 10.36 B | -6.672 | -4.8 | 3.23 M | 427.2 M |
| DHI | D.R. Horton | 143.1253 | 40.62 B | -1.6654 | -1.15 | 2.9 M | 414.43 M |
| NOC | Northrop Grumman Corp | 489.6692 | 78.18 B | -2.5867 | -0.53 | 780.2 K | 382.04 M |
| PWR | Quanta Services | 354.75 | 98.99 B | -2.58 | -0.72 | 1.06 M | 376.18 M |
| EIX | Edison International | 53.8924 | 22.94 B | -0.9503 | -1.73 | 6.59 M | 355.18 M |
| LDOS | Leidos Holdings Inc | 147.042 | 16.95 B | -12.047 | -7.57 | 2.39 M | 350.92 M |
| TRV | The Travelers Companies Inc | 236.7725 | 81.02 B | -5.1078 | -2.11 | 1.48 M | 350.07 M |
| ETR | Entergy Corp | 79.1337 | 52.04 B | -0.6667 | -0.84 | 4.07 M | 321.77 M |
| DTE | Dte Energy Company | 114.7072 | 27.94 B | -0.691 | -0.6 | 2.74 M | 314.16 M |
| OKE | Oneok Inc | 97.1351 | 57.96 B | -1.3058 | -1.33 | 3.1 M | 300.72 M |
| PCG | Pacific Gas & Electric Company | 16.0639 | 39.9 B | -0.1979 | -1.22 | 18.67 M | 299.97 M |
| FERG | Ferguson Plc | 177.9405 | 46.81 B | -4.1252 | -2.27 | 1.68 M | 299.48 M |
| LEN | Lennar Corp | 131.6654 | 20.48 B | -1.5858 | -1.19 | 2.24 M | 294.57 M |
| SE | Sea Ltd ADR | 116.46 | 47.02 B | -1.90 | -1.61 | 2.52 M | 293.11 M |
| TFC | Truist Financial Corp | 43.6519 | 59.22 B | -0.2334 | -0.53 | 6.45 M | 281.69 M |
| WM | Waste Management | 206.1989 | 93.31 B | -1.3152 | -0.63 | 1.3 M | 267.27 M |
| HSY | Hershey Foods Corp | 144.1843 | 33.66 B | -1.1832 | -0.81 | 1.84 M | 265 M |
| HDB | Hdfc Bank Ltd ADR | 28.6276 | 118.54 B | -0.8351 | -2.83 | 8.57 M | 245.26 M |
| LVS | Las Vegas Sands | 42.3169 | 24.78 B | -0.5356 | -1.25 | 5.77 M | 244.01 M |
| KGC | Kinross Gold Corp | 10.4172 | 23.48 B | -0.1289 | -1.22 | 22.26 M | 231.91 M |
| HUBB | Hubbell Inc B | 446.6275 | 23.74 B | -3.0216 | -0.67 | 496.53 K | 221.76 M |
| RH | Restoration Hardware Holdings | 434.46 | 2.54 B | -8.35 | -1.89 | 509.17 K | 221.21 M |
| CMS | Cms Energy Corp | 62.9415 | 21.95 B | -0.7072 | -1.11 | 3.51 M | 220.9 M |
| FIX | Comfort Systems USA | 545.0954 | 45.23 B | -2.948 | -0.54 | 402.25 K | 219.27 M |
| PSLV | Sprott Physical Silver | 10.22 | -0.13 | -1.26 | 19.88 M | 203.2 M | |
| EME | Emcor Group | 530.70 | 30.97 B | -4.1813 | -0.78 | 365 K | 193.71 M |
| FE | Firstenergy Corp | 37.0958 | 27.32 B | -0.3803 | -1.01 | 4.91 M | 181.97 M |
| HIG | Hartford Financial Services Group | 108.5827 | 36.08 B | -0.6561 | -0.6 | 1.67 M | 181.04 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 21.79 | 48.88 B | -0.22 | -1 | 8.3 M | 180.75 M |
| EFX | Equifax Inc | 266.0191 | 22.05 B | -2.9681 | -1.1 | 663.9 K | 176.61 M |
| MTN | Vail Resorts | 156.3335 | 5.47 B | -1.3261 | -0.84 | 1.12 M | 175.54 M |
| PEN | Penumbra Inc | 273.78 | -2.06 | -0.75 | 639.07 K | 174.97 M | |
| ATO | Atmos Energy Corp | 135.729 | 29.37 B | -2.0715 | -1.5 | 1.25 M | 169.29 M |
| MOD | Modine Manufacturing Company | 140.00 | 6.67 B | -2.68 | -1.88 | 1.21 M | 169.25 M |
| ONTO | Onto Innovation Inc | 217.04 | 9.93 B | -7.46 | -3.32 | 773.3 K | 167.84 M |
| TPL | Texas Pacific Land Trust | 465.0468 | 22.9 B | -3.435 | -0.73 | 356.7 K | 165.88 M |
| GPN | Global Payments Inc | 106.2396 | 25.93 B | -0.6501 | -0.61 | 1.55 M | 164.39 M |
| CRL | Charles River Laboratories Intl | 166.86 | 16.95 B | -1.36 | -0.81 | 970.89 K | 162 M |
| CPNG | Coupang Inc Class A | 22.00 | 27.34 B | -0.25 | -1.12 | 7.22 M | 158.94 M |
| KNSL | Kinsale Capital Group Inc | 431.813 | -6.4355 | -1.47 | 364.1 K | 157.22 M | |
| AEM | Agnico-Eagle Mines Ltd | 87.4316 | 84.57 B | -0.5224 | -0.59 | 1.78 M | 155.47 M |
| GNRC | Generac Holdings Inc | 156.34 | 12.35 B | -2.38 | -1.5 | 987.29 K | 154.35 M |
| WRB | W.R. Berkley Corp | 55.3779 | 27.89 B | -2.0622 | -3.59 | 2.64 M | 146.04 M |
| PAYC | Paycom Software Inc | 205.25 | 11.85 B | -2.32 | -1.12 | 708.34 K | 145.39 M |
| VICI | Vici Properties Inc | 27.2275 | 26.89 B | -0.1488 | -0.54 | 5.32 M | 144.81 M |
| RACE | Ferrari N.V. | 418.7649 | 72.7 B | -2.4543 | -0.58 | 341.7 K | 143.09 M |
| WAL | Western Alliance Bancorp | 89.2795 | 8.38 B | -0.9671 | -1.07 | 1.59 M | 142.18 M |
| LW | Lamb Weston Holdings Inc | 58.4918 | 7.57 B | -0.348 | -0.59 | 2.41 M | 140.98 M |
| NIO | Nio Inc ADR | 4.13 | 7.99 B | -0.15 | -3.5 | 33.09 M | 136.65 M |
| WST | West Pharmaceutical Services | 342.3024 | 28.4 B | -3.861 | -1.12 | 397.6 K | 136.1 M |
| QGEN | Qiagen N.V. | 41.9617 | 10.4 B | -1.3001 | -3.01 | 3.19 M | 133.85 M |
| PLNT | Planet Fitness | 105.54 | 4.17 B | -0.92 | -0.86 | 1.26 M | 133.01 M |
| HEI | Heico Corp | 238.3758 | 47.2 B | -2.9679 | -1.23 | 557.6 K | 132.92 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.3942 | 135.85 B | -0.0628 | -0.5 | 10.53 M | 130.47 M |
| CCEP | Coca-Cola Europacific Partners Plc | 74.346 | -0.7307 | -0.97 | 1.72 M | 127.72 M | |
| SAIC | Science Applications International | 108.6609 | -9.0314 | -7.67 | 1.16 M | 126.29 M | |
| BEKE | Ke Holdings Inc ADR | 15.9444 | 19.3 B | -0.2789 | -1.72 | 7.79 M | 124.19 M |
| ESS | Essex Property Trust | 264.676 | 18.26 B | -2.1641 | -0.81 | 461.1 K | 122.04 M |
| RBRK | Rubrik Inc Cl A | 70.31 | 23.98 B | -1.04 | -1.46 | 1.73 M | 121.98 M |
| INVH | Invitation Homes Inc | 29.0185 | 15.47 B | -0.2092 | -0.72 | 4.12 M | 119.56 M |
| RLI | Rli Corp | 70.9276 | 6.13 B | -6.2476 | -8.1 | 1.67 M | 118.19 M |
| AVTR | Avantor Inc | 21.87 | 10.56 B | -0.23 | -1.04 | 5.21 M | 113.92 M |
| CNX | CNX Resources Corp | 28.50 | 5.23 B | -0.75 | -2.56 | 3.89 M | 110.87 M |
| AMH | American Homes 4 Rent | 33.039 | 12.92 B | -0.2671 | -0.8 | 3.29 M | 108.6 M |
| WSO | Watsco Inc | 480.3182 | 12.98 B | -7.2121 | -1.48 | 224.1 K | 107.64 M |
| KBR | KBR Inc | 56.5219 | 5.01 B | -1.8955 | -3.24 | 1.87 M | 105.97 M |
| AGX | Argan Inc | 173.4121 | 4.89 B | -8.6498 | -4.75 | 607.3 K | 105.31 M |
| BBAI | Bigbear.Ai Holdings Inc | 4.22 | 1.22 B | -0.22 | -4.95 | 24.69 M | 104.21 M |
| BBWI | Bath & Body Works Inc | 35.8141 | 4.56 B | -0.1825 | -0.51 | 2.87 M | 102.67 M |
| XPEV | Xpeng Inc ADR | 14.24 | 9.26 B | -0.29 | -2 | 7.07 M | 100.68 M |
| SSB | Southstate Corp | 98.59 | -0.88 | -0.88 | 1.01 M | 99.69 M | |
| PNW | Pinnacle West Capital Corp | 80.4998 | 13.06 B | -0.5563 | -0.69 | 1.23 M | 99 M |
| RRC | Range Resources Corp | 40.56 | 12.62 B | -0.44 | -1.07 | 2.43 M | 98.75 M |
| SLG | SL Green Realty Corp | 61.5091 | 3.79 B | -1.3185 | -2.1 | 1.6 M | 98.21 M |
| YPF | Ypf Sociedad Anonima ADR | 41.96 | 17.57 B | -1.06 | -2.46 | 2.29 M | 96.18 M |
| HII | Huntington Ingalls Industries | 198.8478 | 12.49 B | -1.0032 | -0.5 | 482.25 K | 95.89 M |
| CPT | Camden Property Trust | 104.7806 | 11.65 B | -0.9239 | -0.87 | 914.7 K | 95.84 M |
| CHE | Chemed Inc | 538.5125 | 6.92 B | -9.435 | -1.72 | 164.02 K | 88.32 M |
| GMED | Globus Medical Inc | 92.42 | 10.68 B | -0.90 | -0.96 | 950.93 K | 87.89 M |
| EVR | Evercore Partners Inc | 280.4736 | 11.43 B | -1.6259 | -0.58 | 307.1 K | 86.13 M |
| DXYZ | Destiny Tech100 Inc | 64.45 | 1.27 B | -0.83 | -1.27 | 1.33 M | 85.53 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOU | Tourmaline Oil Corp | 64.9458 | -0.3579 | -0.55 | 1.54 M | 100.07 M | |
| AEM | Agnico Eagle Mines Ltd | 125.6573 | -0.8872 | -0.7 | 770.47 K | 96.82 M | |
| HUT | Hut 8 Corp | 36.55 | -0.64 | -1.72 | 1.66 M | 60.71 M | |
| SOBO | South Bow Corporation WI | 31.5796 | -0.9514 | -2.92 | 1.64 M | 51.84 M | |
| K | Kinross Gold Corp | 14.9866 | -0.1784 | -1.18 | 3.31 M | 49.61 M | |
| TA | Transalta Corp | 18.9258 | -0.5296 | -2.72 | 2.33 M | 44.05 M | |
| BTO | B2Gold Corp | 3.2645 | -0.1169 | -3.46 | 8.87 M | 28.94 M | |
| PD | Precision Drilling Corp | 91.35 | -3.04 | -3.22 | 186.95 K | 17.08 M | |
| NXE | Nexgen Energy Ltd | 10.67 | -0.09 | -0.84 | 1.57 M | 16.75 M | |
| BYD | Boyd Group Services Inc | 227.6532 | -3.5767 | -1.55 | 70.8 K | 16.12 M | |
| WCP | Whitecap Resources Inc | 9.1788 | -0.064 | -0.69 | 1.73 M | 15.84 M | |
| ATH | Athabasca Oil Corp | 5.20 | -0.19 | -3.53 | 2.85 M | 14.84 M | |
| DPM | Dundee Precious Metals Inc | 13.913 | -0.445 | -3.1 | 953.85 K | 13.27 M | |
| BTE | Baytex Energy Corp | 3.5608 | -0.0677 | -1.87 | 3.43 M | 12.23 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 15.1308 | -0.1742 | -1.14 | 767.1 K | 11.61 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 15.5636 | -0.0938 | -0.6 | 678.97 K | 10.57 M | |
| POU | Paramount Resources Ltd | 15.0129 | -0.1882 | -1.24 | 664.6 K | 9.98 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.6089 | -0.0946 | -0.6 | 633.81 K | 9.89 M | |
| GRT-UN | Granite Real Estate Investment Trust | 65.2872 | -0.8846 | -1.34 | 142.6 K | 9.31 M | |
| LUG | Lundin Gold Inc | 32.6627 | -0.4407 | -1.33 | 274.3 K | 8.96 M | |
| FRU | Freehold Royalties Ltd | 11.7045 | -0.0632 | -0.54 | 719.74 K | 8.42 M | |
| LSPD | Lightspeed Commerce Inc. | 21.13 | -0.17 | -0.8 | 387.7 K | 8.19 M | |
| OR | Osisko Gold Royalties Ltd | 26.7511 | -0.4955 | -1.82 | 292.12 K | 7.81 M | |
| LIF | Labrador Iron Ore Royalty Corp | 28.6212 | -0.2065 | -0.72 | 267.98 K | 7.67 M | |
| TXG | Torex Gold Resources Inc | 28.8657 | -0.1792 | -0.62 | 261.99 K | 7.56 M | |
| TVE | Tamarack Valley Energy Ltd | 4.4271 | -0.0386 | -0.86 | 1.51 M | 6.69 M | |
| PSK | Prairiesky Royalty Ltd | 26.2581 | -0.2762 | -1.04 | 251.4 K | 6.6 M | |
| VET | Vermilion Energy Inc | 13.5518 | -0.161 | -1.17 | 485.8 K | 6.58 M | |
| AAV | Advantage Oil & Gas Ltd | 10.03 | -0.12 | -1.18 | 581.51 K | 5.83 M | |
| PXT | Parex Resources Inc | 12.8384 | -0.0981 | -0.76 | 430 K | 5.52 M | |
| RUS | Russel Metals | 40.2527 | -0.2188 | -0.54 | 132.4 K | 5.33 M | |
| KNT | K92 Mining Inc | 9.57 | -0.19 | -1.95 | 520 K | 4.98 M | |
| EFX | Enerflex Ltd | 14.5327 | -0.2267 | -1.54 | 330.7 K | 4.81 M | |
| NGEX | Ngex Minerals Ltd | 12.4446 | -0.6336 | -4.84 | 385.7 K | 4.8 M | |
| SGY | Surge Energy Inc | 5.2264 | -0.0812 | -1.53 | 861 K | 4.5 M | |
| OGC | Oceanagold Corp | 12.1521 | -0.2069 | -1.67 | 363.4 K | 4.42 M | |
| LNR | Linamar Corp | 57.0055 | -0.3722 | -0.65 | 74.49 K | 4.25 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 10.9958 | -0.074 | -0.67 | 372.08 K | 4.09 M | |
| VLE | Valeura Energy Inc | 7.92 | -0.08 | -1 | 491.4 K | 3.89 M | |
| HWX | Headwater Exploration Inc | 6.5513 | -0.0747 | -1.13 | 512.1 K | 3.35 M | |
| DND | Dye & Durham Ltd | 15.0571 | -0.4085 | -2.64 | 216.3 K | 3.26 M | |
| SLS | Solaris Resources Inc | 4.82 | -0.34 | -6.59 | 674.7 K | 3.25 M | |
| TPZ | Topaz Energy Corp | 25.46 | -0.1314 | -0.51 | 127.3 K | 3.24 M | |
| SVM | Silvercorp Metals Inc | 4.2999 | -0.1294 | -2.92 | 726.4 K | 3.12 M | |
| WEED | Canopy Growth Corp | 3.16 | -0.03 | -0.94 | 904.2 K | 2.86 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.46 | -0.05 | -1.11 | 546.8 K | 2.44 M | |
| NOA | North American Construction Group Ltd | 28.4127 | -0.8065 | -2.76 | 85.2 K | 2.42 M | |
| NG | Novagold Res Inc | 4.51 | -0.09 | -1.96 | 497.95 K | 2.25 M | |
| DCBO | Docebo Inc | 61.43 | -0.38 | -0.61 | 35.8 K | 2.2 M | |
| SKE | Skeena Resources Ltd | 14.02 | -0.10 | -0.71 | 136 K | 1.91 M | |
| MFI | Maple Leaf Foods | 16.8339 | -0.1826 | -1.07 | 96.84 K | 1.63 M | |
| SVI | Storagevault Canada Inc | 3.7471 | -0.1396 | -3.59 | 435 K | 1.63 M | |
| TCW | Trican Well | 4.8658 | -0.1333 | -2.67 | 328.59 K | 1.6 M | |
| TLRY | Tilray Inc | 16.30 | -0.20 | -1.21 | 96.96 K | 1.58 M | |
| CIA | Champion Iron Ltd | 4.9242 | -0.0381 | -0.77 | 311.1 K | 1.53 M | |
| PSLV | Sprott Physical Silver Trust CAD | 14.71 | -0.165 | -1.11 | 97.9 K | 1.44 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.47 | -0.28 | -5.89 | 321.7 K | 1.44 M | |
| PDN | Paladin Energy Ltd | 8.31 | -0.09 | -1.07 | 158.9 K | 1.32 M | |
| ENS | E Split Corp | 12.8343 | -0.0696 | -0.54 | 100 K | 1.28 M | |
| PSI | Pason Systems Inc | 13.5892 | -0.2657 | -1.92 | 84.1 K | 1.14 M | |
| TF | Timbercreek Financial Corp | 6.1797 | -0.0438 | -0.7 | 169.8 K | 1.05 M | |
| MDI | Major Drilling Grp | 8.74 | -0.06 | -0.68 | 117.16 K | 1.02 M | |
| ARIS | Aris Gold Corporation | 5.21 | -0.07 | -1.33 | 195.9 K | 1.02 M | |
| RS | Real Estate Split Corp | 8.7788 | -0.1371 | -1.54 | 105.8 K | 928.8 K | |
| IPCO | International Petroleum Corp | 19.11 | -0.16 | -0.83 | 45.8 K | 875.24 K | |
| ACX | Act Energy Technologies Ltd | 6.72 | -0.18 | -2.61 | 123.3 K | 828.58 K | |
| U-U | Sprott Physical Uranium Trust | 16.85 | -0.15 | -0.88 | 46.2 K | 778.47 K | |
| VBNK | Versabank | 18.9031 | -0.3475 | -1.81 | 38 K | 718.32 K | |
| CXI | Currency Exchange International Corp | 22.50 | -0.40 | -1.75 | 30.9 K | 695.25 K | |
| MKP | Mcan Mortgage Corp | 16.7109 | -0.1359 | -0.81 | 41.4 K | 691.83 K | |
| FEC | Frontera Energy Corp | 8.4938 | -0.311 | -3.53 | 75.5 K | 641.28 K | |
| DHT-UN | DRI Healthcare Trust | 11.7231 | -0.1616 | -1.36 | 50.8 K | 595.53 K | |
| CYB | Cymbria Corp Cl A | 74.83 | -1.07 | -1.41 | 7.62 K | 570.58 K | |
| VLN | Velan Inc Sv | 16.6466 | -0.4715 | -2.75 | 30 K | 499.4 K | |
| BRE | Bridgemarq Real Estate Services Inc | 12.4207 | -0.0792 | -0.63 | 37.5 K | 465.78 K | |
| GRGD | Groupe Dynamite Inc WI | 16.3075 | -0.2041 | -1.24 | 25.3 K | 412.58 K | |
| CEF | Sprott Physical Gold Silver Trust | 36.30 | -0.22 | -0.6 | 10.63 K | 386.01 K | |
| MU | Micron CDR [Cad Hedged] | 4.7824 | -0.1993 | -4 | 78.13 K | 373.63 K | |
| GTE | Gran Tierra Energy Inc | 9.55 | -0.12 | -1.24 | 36 K | 343.8 K | |
| PBL | Pollard Banknote Ltd | 28.4641 | -0.2963 | -1.03 | 12.03 K | 342.39 K | |
| HOM-UN | BSR Real Estate Investment Trust | 15.7095 | -0.16 | -1.01 | 20.09 K | 315.67 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 15.3953 | -0.1568 | -1.01 | 20.1 K | 309.45 K | |
| STC | Sangoma Technologies Corp | 10.94 | -0.10 | -0.91 | 22.7 K | 248.34 K | |
| XTC | Exco Tech | 6.8098 | -0.0833 | -1.21 | 33.28 K | 226.64 K | |
| DNG | Dynacor Gold Mines Inc | 5.8671 | -0.1056 | -1.77 | 33.2 K | 194.79 K | |
| CGG | China Gold Int Resources Corp | 7.5326 | -0.1259 | -1.64 | 25.3 K | 190.61 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.8375 | -0.036 | -0.74 | 35.8 K | 173.18 K | |
| ENB-PA | Enbridge Inc Pref A | 21.4709 | -0.2572 | -1.18 | 7.7 K | 165.33 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.31 | -0.14 | -3.15 | 29.5 K | 127.14 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 18.8375 | -0.1216 | -0.64 | 6.6 K | 124.33 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 18.2093 | -0.092 | -0.5 | 6.56 K | 119.51 K | |
| IE | Ivanhoe Electric Inc | 9.02 | -0.09 | -0.99 | 13 K | 117.26 K | |
| AETR | Aetherion Technologies Inc. | 6.32 | -0.27 | -4.1 | 17.43 K | 110.13 K | |
| WPRT | Westport Fuel Systems Inc | 6.32 | -0.27 | -4.1 | 17.43 K | 110.13 K | |
| CFW | Calfrac Well Services Ltd | 3.97 | -0.02 | -0.5 | 26.8 K | 106.4 K | |
| COP-U | Sprott Physical Copper Trust | 7.20 | -0.10 | -1.37 | 13.8 K | 99.36 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 18.4497 | -0.0934 | -0.5 | 5.35 K | 98.71 K | |
| GFR | Greenfire Resources Ltd. | 9.83 | -0.16 | -1.6 | 9.5 K | 93.38 K | |
| ENB-PG | Enbridge Inc | 20.0969 | -0.8587 | -4.1 | 4.4 K | 88.43 K | |
| SHLE | Source Energy Services Ltd | 15.80 | -0.20 | -1.25 | 5.5 K | 86.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SFTBY | SoftBank Group Corp | 33.40 | 152.96 B | -0.70 | -2.05 | 3.03 M | 101.27 M |
| SINC | Sincerity Applied Materials Holdings Corp | 90.00 | 808.31 K | -10.00 | -10 | 1.07 M | 96.12 M |
| ASMIY | ASM International NV | 639.27 | 39.26 B | -12.56 | -1.93 | 104.4 K | 66.74 M |
| LNWO | Light & Wonder, Inc. | 88.03 | 6.57 B | -2.78 | -3.06 | 699.5 K | 61.58 M |
| FNMA | Federal National Mortgage Association | 6.50 | 6.44 B | -0.36 | -5.25 | 9.2 M | 59.81 M |
| MPNGY | Meituan ADR | 39.00 | 58.29 B | -0.45 | -1.14 | 418.9 K | 16.34 M |
| BYDDY | BYD Company Limited | 69.62 | 83.15 B | -1.36 | -1.92 | 222.8 K | 15.51 M |
| FMCC | Federal Home Loan Mortgage Corporation | 5.68 | 3.26 B | -0.25 | -4.22 | 2.41 M | 13.71 M |
| XIACY | Xiaomi Corporation | 22.30 | 92.59 B | -0.55 | -2.41 | 551.1 K | 12.29 M |
| ZIJMY | Zijin Mining Group Company Limited | 37.88 | 91.78 B | -0.92 | -2.37 | 268.9 K | 10.19 M |
| AAGIY | AIA Group Limited | 28.04 | 99.4 B | -0.23 | -0.81 | 353.1 K | 9.9 M |
| TCTZF | Tencent Holdings Limited | 48.92 | 454.44 B | -0.81 | -1.63 | 162.9 K | 7.97 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.45 | 67.47 B | -0.20 | -1.2 | 367.4 K | 6.04 M |
| SRUUF | Sprott Physical Uranium Trust | 16.86 | 6.63 B | -0.24 | -1.4 | 354.3 K | 5.97 M |
| TKOMY | Tokio Marine Holdings Inc | 33.14 | 103.84 B | -0.41 | -1.22 | 156.3 K | 5.18 M |
| STMEF | STMicroelectronics N.V | 24.60 | 43.13 B | -1.90 | -7.17 | 206 K | 5.07 M |
| SNMRY | Snam S.p.A | 9.16 | 23.13 B | -0.05 | -0.54 | 536.3 K | 4.91 M |
| STOHF | Equinor ASA | 24.00 | 115.35 B | -0.34 | -1.4 | 201.62 K | 4.84 M |
| LKNCY | Luckin Coffee Inc | 26.70 | 9.39 B | -0.43 | -1.58 | 180.31 K | 4.81 M |
| EVVTY | Evolution AB (publ) | 75.70 | 15.51 B | -0.53 | -0.7 | 57.2 K | 4.33 M |
| CLLNY | Cellnex Telecom S.A | 16.52 | 19.14 B | -0.13 | -0.78 | 242.8 K | 4.01 M |
| UMGNF | Universal Music Group N.V | 25.42 | 34.4 B | -0.58 | -2.23 | 129.37 K | 3.29 M |
| DSCSY | Disco Corporation | 30.44 | 33.87 B | -3.79 | -11.07 | 102.4 K | 3.12 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 27.91 | 45.77 B | -0.37 | -1.31 | 103.3 K | 2.88 M |
| TTNDY | Techtronic Industries Company Limited | 66.50 | 31.41 B | -0.79 | -1.17 | 38.8 K | 2.58 M |
| UNICY | Unicharm Corporation | 3.89 | 11.08 B | -0.07 | -1.77 | 626.9 K | 2.44 M |
| FJTSY | Fujitsu Limited | 17.53 | 38.16 B | -0.14 | -0.79 | 136.6 K | 2.39 M |
| SFTBF | SoftBank Group Corp | 66.85 | 150.01 B | -1.58 | -2.31 | 35.6 K | 2.38 M |
| WTKWY | Wolters Kluwer N.V | 177.29 | 21.21 B | -5.19 | -2.84 | 12.6 K | 2.23 M |
| UPMMY | UPM-Kymmene Oyj | 28.02 | 12.99 B | -0.15 | -0.53 | 79.6 K | 2.23 M |
| SMECF | SMC Corporation | 379.40 | 24.07 B | -11.83 | -3.02 | 5.8 K | 2.2 M |
| GTBIF | Green Thumb Industries Inc | 7.06 | 1.4 B | -0.095 | -1.33 | 302.61 K | 2.14 M |
| XNGSY | ENN Energy Holdings Limited | 27.15 | 7 B | -0.39 | -1.42 | 71.5 K | 1.94 M |
| LSRCY | Lasertec Corporation | 19.35 | 22.67 B | -0.79 | -3.92 | 90 K | 1.74 M |
| OPHLY | Ono Pharmaceutical Co. Ltd | 3.38 | 6.81 B | -0.03 | -0.88 | 506.6 K | 1.71 M |
| GXYYY | Galaxy Entertainment Group Limited | 20.05 | 19.21 B | -0.19 | -0.94 | 84.2 K | 1.69 M |
| BAIDF | Baidu Inc | 10.281 | 26.56 B | -1.443 | -12.31 | 161.6 K | 1.66 M |
| SUHJY | Sun Hung Kai Properties Limited | 8.90 | 40.92 B | -0.12 | -1.33 | 186.1 K | 1.66 M |
| MPNGF | Meituan | 19.50 | 57.4 B | -0.505 | -2.52 | 83.2 K | 1.62 M |
| KYCCF | Keyence Corporation | 435.75 | 114.23 B | -3.97 | -0.9 | 3.7 K | 1.61 M |
| HSHCY | Haier Smart Home Co. Ltd | 12.88 | 24.22 B | -0.09 | -0.69 | 123.5 K | 1.59 M |
| OMRNY | OMRON Corporation | 32.39 | 6.46 B | -0.48 | -1.46 | 48.3 K | 1.56 M |
| CKHGY | Capitec Bank Holdings Limited | 78.89 | 32.35 B | -2.09 | -2.58 | 19.5 K | 1.54 M |
| NVZMY | Novozymes A/S | 57.06 | 31.91 B | -0.35 | -0.61 | 25.6 K | 1.46 M |
| BMRRY | B&M European Value Retail S.A | 15.66 | 3.69 B | -0.09 | -0.57 | 87.1 K | 1.36 M |
| SSLZY | Santos Limited | 4.57 | 20.23 B | -0.05 | -1.08 | 285.1 K | 1.3 M |
| PUMSY | PUMA SE | 3.33 | 4.38 B | -0.57 | -14.62 | 374.9 K | 1.25 M |
| BYDDF | BYD Company Limited | 34.78 | 83.75 B | -0.78 | -2.19 | 35.6 K | 1.24 M |
| OTSKY | Otsuka Holdings Co. Ltd | 25.37 | 38.74 B | -0.16 | -0.63 | 48.6 K | 1.23 M |
| ATHOF | Athabasca Oil Corporation | 3.62 | 4.04 B | -0.13 | -3.47 | 332.3 K | 1.2 M |
| HMLPF | HMLPF | 15.74 | -0.26 | -1.63 | 75.5 K | 1.19 M | |
| HTHIF | Hitachi Ltd | 25.87 | 140.49 B | -0.16 | -0.61 | 45.5 K | 1.18 M |
| GIKLY | Grifols S.A | 4.53 | 7.55 B | -0.17 | -3.62 | 258.2 K | 1.17 M |
| KONMY | Konami Holdings Corporation | 43.85 | 22.63 B | -3.36 | -7.12 | 24.8 K | 1.09 M |
| FMCB | Farmers & Merchants Bancorp | 1015.00 | 1.01 B | -26.375 | -2.53 | 1 K | 1.01 M |
| BSEM | BioStem Technologies Inc | 13.105 | 21.47 M | -0.995 | -7.06 | 74.6 K | 977.63 K |
| SMMYY | Sumitomo Metal Mining Co. Ltd | 5.77 | 13.5 B | -0.10 | -1.7 | 163.4 K | 942.82 K |
| DVCMY | Davide Campari-Milano N.V | 5.50 | 8.5 B | -0.11 | -1.96 | 169.5 K | 932.25 K |
| LIFZF | Labrador Iron Ore Royalty Corporation | 21.17 | 916.48 M | -0.16 | -0.75 | 42.9 K | 908.19 K |
| ASXFY | ASX Limited | 40.17 | 9.08 B | -0.21 | -0.52 | 22.3 K | 895.79 K |
| SBNC | Southern BancShares (N.C.) Inc | 8700.00 | 1.01 B | -150.00 | -1.69 | 100 | 870 K |
| STBFY | Suntory Beverage & Food Limited | 15.06 | 9.34 B | -0.12 | -0.79 | 57.1 K | 859.93 K |
| PALAF | Paladin Energy Limited | 5.76 | 2.35 B | -0.13 | -2.21 | 148.8 K | 857.09 K |
| FCXXF | First Capital Real Estate Investment Trust | 11.57 | 3.53 B | -0.07 | -0.6 | 73.6 K | 851.55 K |
| SPKKY | Spark New Zealand Limited | 8.31 | 2.07 B | -0.18 | -2.12 | 96.5 K | 801.92 K |
| CKHUY | CK Hutchison Holdings Limited | 5.00 | 32.82 B | -0.08 | -1.57 | 153.29 K | 766.48 K |
| SONVY | Sonova Holding AG | 69.47 | 20.29 B | -0.61 | -0.87 | 11 K | 764.17 K |
| GXLM | Grayscale Stellar Lumens Trust XlM | 42.50 | -4.55 | -9.67 | 17.5 K | 743.75 K | |
| YASKY | YASKAWA Electric Corporation | 58.95 | 6.41 B | -1.36 | -2.26 | 11.8 K | 695.61 K |
| VACNY | VAT Group AG | 37.783 | 20.7 B | -0.819 | -2.12 | 17.7 K | 668.76 K |
| PWCDF | Power Corporation of Canada | 29.80 | 42.87 B | -0.19 | -0.63 | 21.6 K | 643.68 K |
| CMDXF | Computer Modelling Group Ltd | 7.10 | 208.29 M | -0.054 | -0.75 | 88.8 K | 630.48 K |
| MAKSY | Marks and Spencer Group plc | 8.36 | 11.56 B | -0.30 | -3.46 | 72.1 K | 602.76 K |
| BDNNY | Boliden AB (publ) | 61.89 | 14.35 B | -0.39 | -0.63 | 9.6 K | 594.14 K |
| MEDXF | Medexus Pharmaceuticals Inc | 3.138 | 108.14 M | -0.072 | -2.24 | 188 K | 589.94 K |
| SEOAY | Stora Enso Oyj | 10.59 | 8.34 B | -0.10 | -0.94 | 54.6 K | 578.21 K |
| ASBFY | Associated British Foods plc | 23.16 | 17.88 B | -0.76 | -3.18 | 23.8 K | 551.21 K |
| ANGPY | Anglo American Platinum Limited | 5.59 | 17.27 B | -0.03 | -0.53 | 92.8 K | 518.75 K |
| TOTDY | Toto Ltd | 23.54 | 6.05 B | -0.36 | -1.51 | 21.8 K | 513.17 K |
| SGBLY | Standard Bank Group Limited | 11.73 | 28.85 B | -0.29 | -2.41 | 41.9 K | 491.49 K |
| WHGLY | WH Group Limited | 15.90 | 10.77 B | -0.72 | -4.33 | 29 K | 461.1 K |
| BRRLY | Barry Callebaut AG | 11.336 | 7.92 B | -0.199 | -1.73 | 40.26 K | 456.35 K |
| ASMLF | ASML Holding N.V | 745.00 | 597.8 B | -27.00 | -3.5 | 600 | 447 K |
| TOITF | Topicus.com Inc | 90.21 | 14.71 B | -0.69 | -0.76 | 4.9 K | 442.03 K |
| BAESF | BAE Systems plc | 15.40 | 81.65 B | -0.39 | -2.47 | 28.7 K | 441.98 K |
| JSAIY | J Sainsbury plc | 12.77 | 10.17 B | -0.11 | -0.85 | 34 K | 434.18 K |
| PHIG | PHI Group Inc | 24.25 | 644.22 M | -0.25 | -1.02 | 17.65 K | 428.06 K |
| AAVVF | Advantage Energy Ltd | 6.98 | 1.37 B | -0.13 | -1.83 | 61.1 K | 426.48 K |
| PEYUF | Peyto Exploration & Development Corp | 11.47 | 3.61 B | -0.13 | -1.12 | 37 K | 424.39 K |
| DPMLF | Dundee Precious Metals Inc | 9.79 | 7.64 B | -0.31 | -3.07 | 40.6 K | 397.47 K |
| NGGTF | National Grid plc | 11.92 | 84.5 B | -0.714 | -5.65 | 31.9 K | 380.25 K |
| LRLCF | L'Oréal S.A | 360.50 | 253.64 B | -2.65 | -0.73 | 1 K | 360.5 K |
| DSKYF | Daiichi Sankyo Company Limited | 27.60 | 33.3 B | -2.70 | -8.91 | 13.01 K | 359.19 K |
| TGSGY | TGS ASA | 10.76 | 2.8 B | -0.33 | -2.98 | 33.3 K | 358.31 K |
| MBGYY | Mercedes-Benz Group AG | 14.52 | 42.64 B | -0.08 | -0.55 | 24.64 K | 357.82 K |
| NEXOY | NEXON Co. Ltd | 13.45 | 13.45 B | -0.11 | -0.81 | 26.1 K | 351.04 K |
| BSRTF | BSR Real Estate Investment Trust | 11.665 | 399.4 M | -0.089 | -0.76 | 29.8 K | 347.62 K |
| BLSFY | BlueScope Steel Limited | 64.00 | 10.43 B | -2.95 | -4.41 | 5.3 K | 339.2 K |
| IMPUY | Impala Platinum Holdings Limited | 5.29 | 9.11 B | -0.06 | -1.12 | 62.4 K | 330.1 K |
| DSNKY | Daiichi Sankyo Company Limited | 28.52 | 33.01 B | -0.27 | -0.94 | 10.85 K | 309.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARTG | Artemis Gold Inc | 15.20 | -0.39 | -2.5 | 120.3 K | 1.83 M | |
| FDR | Flinders Resources Limited | 5.08 | -0.04 | -0.78 | 73.62 K | 373.98 K | |
| ZDC | Zedcor Inc | 3.27 | -0.11 | -3.25 | 79 K | 258.33 K | |
| HITI | High Tide Inc | 4.11 | -0.24 | -5.52 | 59.6 K | 244.96 K | |
| DE | Decisive Dividend Corporation | 5.5258 | -0.0814 | -1.45 | 29.33 K | 162.06 K | |
| SGML | Sigma Lithium Corporation | 15.94 | -0.53 | -3.22 | 7.9 K | 125.93 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.79 | -0.02 | -0.52 | 19.8 K | 75.04 K | |
| SQG | Spackman Equities Group Inc | 4.70 | -0.35 | -6.93 | 10.4 K | 48.88 K | |
| PVF-UN | Partners Value Investments LP | 145.00 | -5.00 | -3.33 | 300 | 43.5 K | |
| VCI | Vitreous Glass Inc | 4.6722 | -0.0637 | -1.35 | 500 | 2.34 K |