Losers for 21 January 2025 from 00:00:00 until 23:59:59
Losers for 21 January 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 246.6925 | 51.71 B | -3.0931 | -1.24 | 3.4 M |
| EQX | Equinox Gold Corp | 5.8046 | 9.64 B | -0.0299 | -0.51 | 7.02 M |
| SEB | Seaboard Corporation | 2446.9978 | 4.61 B | -19.2151 | -0.78 | 1.7 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.00 | 4.6 B | -0.26 | -0.99 | 3.24 K |
| NOG | Northern Oil and Gas | 37.2836 | 2.63 B | -1.4372 | -3.71 | 1.52 M |
| IE | Ivanhoe Electric Inc | 6.58 | 1.84 B | -0.13 | -1.94 | 498.44 K |
| REPX | Riley Exploration Permian Inc | 34.1548 | 894.09 M | -0.5137 | -1.48 | 99.88 K |
| STRW | Strawberry Fields REIT Inc | 10.4212 | 715.41 M | -0.0941 | -0.89 | 125.18 K |
| GTE | Gran Tierra Energy Inc | 6.73 | 324.25 M | -0.67 | -9.05 | 442.01 K |
| ELLO | Ellomay Capital Ltd | 16.79 | 318.74 M | -0.66 | -3.78 | 2.71 K |
| BKTI | Bk Technologies Inc | 32.18 | 308.9 M | -2.61 | -7.5 | 38.27 K |
| GENC | Gencor Industries IN | 16.27 | 212.39 M | -0.30 | -1.81 | 15.09 K |
| ESP | Espey Mfg. & Electronics | 27.0777 | 180.59 M | -0.9338 | -3.33 | 17.3 K |
| MRT | Marti Technologies Inc | 3.62 | 170.96 M | -0.0727 | -1.97 | 56.93 K |
| COE | 51Talk Online Education Group | 19.79 | 161.18 M | -0.31 | -1.54 | 6.67 K |
| GRO | Brazil Potash Corp | 6.492 | 153.11 M | -0.158 | -2.38 | 71.7 K |
| LGCY | Legacy Education Inc | 8.20 | 147.7 M | -0.53 | -6.07 | 62.38 K |
| LPA | Logistic Properties of The Americas | 10.02 | 103.39 M | -0.28 | -2.72 | 15.2 K |
| BEEP | Mobile Infrastructure Corp | 3.91 | 92.68 M | -0.02 | -0.51 | 57.3 K |
| DIT | Amcon Distributing Company | 119.1351 | 79.47 M | -5.7216 | -4.58 | 300 |
| OPHC | Optimumbank Hlds | 4.66 | 66.86 M | -0.07 | -1.48 | 16.28 K |
| DXR | Daxor Corp | 8.2182 | 66.2 M | -0.2818 | -3.32 | 6.43 K |
| GPUS | Hyperscale Data, Inc. | 4.54 | 58.08 M | -0.16 | -3.4 | 84.4 K |
| ROLR | High Roller Technologies Inc | 5.01 | 56.19 M | -0.877 | -14.9 | 48.5 K |
| DDC | Ddc Enterprise Limited Cl A | 4.575 | 49.59 M | -0.275 | -5.67 | 10.79 K |
| MYO | Myomo Inc | 5.99 | 33.94 M | -0.11 | -1.8 | 266 K |
| CCEL | Cryo-Cell Intl Inc | 6.9134 | 28.27 M | -0.047 | -0.68 | 6.8 K |
| CVM | Cel-Sci Corp | 11.70 | 23.04 M | -0.30 | -2.5 | 19.08 K |
| AIRI | Air Industries Group Inc | 4.33 | 13.63 M | -0.15 | -3.35 | 91.5 K |
| AMS | American Shared Hospital Services | 3.20 | 8.88 M | -0.02 | -0.62 | 19.54 K |
| SYNX | Silynxcom Ltd | 4.23 | 7.76 M | -0.23 | -5.16 | 21.11 K |
| TOPS | Top Ships Inc | 6.72 | 5.6 M | -0.06 | -0.88 | 6.6 K |
| CLDI | Calidi Biotherapeutics Inc | 10.02 | 2.8 M | -0.708 | -6.6 | 43.63 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.5372 | -0.1872 | -1 | 6.9 K | |
| IPB | Merrill Lynch & Company | 23.8639 | -0.1747 | -0.73 | 1.38 K | |
| SCCD | Sachem Capital Corp 6.00% | 19.414 | -0.1082 | -0.55 | 3.6 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 4.28 | 239.85 M | -0.86 | -16.73 | 14.64 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 221.4304 | 4.39 T | -7.3001 | -3.19 | 98.07 M |
| TSLA | Tesla Inc | 424.07 | 1.52 T | -2.43 | -0.57 | 87.32 M |
| APP | AppLovin Corporation | 338.39 | 160.21 B | -3.95 | -1.15 | 4.92 M |
| MRVL | Marvell Technology Inc | 123.3679 | 154.33 B | -0.9767 | -0.79 | 12.77 M |
| PDD | Pinduoduo Inc ADR | 104.15 | 138.55 B | -1.42 | -1.35 | 9.06 M |
| BKNG | Booking Holdings Inc | 185.6503 | 119.75 B | -9.523 | -4.88 | 10.15 M |
| ABNB | Airbnb Inc Class A | 133.07 | 77.84 B | -2.05 | -1.52 | 5.4 M |
| FANG | Diamondback Energy | 171.0424 | 58.45 B | -3.1222 | -1.79 | 2.15 M |
| MSTR | Strategy | 389.10 | 57.73 B | -7.40 | -1.87 | 26.22 M |
| EBAY | Ebay Inc | 63.4448 | 50.72 B | -1.5314 | -2.36 | 3.86 M |
| TER | Teradyne Inc | 131.6713 | 50.33 B | -6.071 | -4.41 | 4.08 M |
| TTWO | Take-Two Interacti | 185.14 | 44.1 B | -1.27 | -0.68 | 1.61 M |
| JD | Jd.com Inc ADR | 37.4195 | 43.73 B | -0.486 | -1.28 | 16.56 M |
| ALAB | Astera Labs Inc | 124.41 | 41.87 B | -8.89 | -6.67 | 5.68 M |
| PYPL | PayPal Holdings | 89.2926 | 38.66 B | -2.0292 | -2.22 | 12.63 M |
| GFS | Globalfoundries Inc Ordinary Share | 42.68 | 36.57 B | -0.42 | -0.97 | 1.3 M |
| BHAT | Blue Hat Interactive Entertainment Tech | 292.50 | 34.05 B | -27.50 | -8.59 | 9.4 K |
| ACGL | Arch Capital Grp Ltd | 94.88 | 33.68 B | -0.63 | -0.66 | 1.69 M |
| STLD | Steel Dynamics Inc | 122.5289 | 32.96 B | -1.1202 | -0.91 | 1.93 M |
| KMB | Kimberly-Clark Corp | 120.0609 | 32.02 B | -0.6643 | -0.55 | 1.84 M |
| RPRX | Royalty Pharma Plc Cl A | 29.4013 | 30.18 B | -0.4367 | -1.46 | 2.79 M |
| EXPE | Expedia Group Inc | 179.5579 | 25.8 B | -5.8203 | -3.14 | 2.03 M |
| TW | Tradeweb Markets Inc | 127.2825 | 24.17 B | -1.1045 | -0.86 | 1.15 M |
| FSLR | First Solar Inc | 183.51 | 23.82 B | -9.37 | -4.86 | 3.36 M |
| AFRM | Affirm Holdings Inc Cl A | 56.76 | 21.87 B | -1.23 | -2.12 | 5.04 M |
| NXT | Nextracker Inc | 42.48 | 19.12 B | -1.71 | -3.87 | 2.59 M |
| PR | Permian Resources Corp | 14.9661 | 18.28 B | -0.2279 | -1.5 | 6.8 M |
| WMG | Warner Music Group Corp Cl A | 29.1121 | 17.89 B | -0.2134 | -0.73 | 1.55 M |
| VNOM | Viper Energy LP | 46.8219 | 17.5 B | -1.0912 | -2.28 | 835.71 K |
| RIVN | Rivian Automotive Inc | 13.29 | 17.32 B | -0.92 | -6.47 | 44.54 M |
| IREN | Iris Energy Limited | 10.81 | 15.84 B | -1.18 | -9.84 | 29.29 M |
| GEN | Gen Digital Inc | 26.7038 | 14.73 B | -0.1955 | -0.73 | 2.5 M |
| APA | Apa Corp | 22.2976 | 14.46 B | -0.6586 | -2.87 | 7.74 M |
| AAOI | Applied Optoelect | 30.15 | 13.75 B | -0.88 | -2.84 | 6.21 M |
| UDMY | Udemy Inc | 7.82 | 11.72 B | -0.63 | -7.46 | 1.93 M |
| ERIE | Erie Indemnity Company | 372.5123 | 11.67 B | -23.9498 | -6.04 | 300 K |
| QXO | Qxo Inc | 13.68 | 11.56 B | -0.31 | -2.22 | 2.29 M |
| COKE | Coca Cola Bot Cons | 134.6458 | 11.54 B | -2.6713 | -1.95 | 387.02 K |
| WULF | Terawulf Inc | 5.96 | 10.51 B | -0.44 | -6.88 | 42.25 M |
| HUT | Hut 8 Mining Corp | 26.12 | 10.51 B | -0.80 | -2.97 | 5.97 M |
| FORM | Formfactor Inc | 42.90 | 9.14 B | -0.56 | -1.29 | 790.16 K |
| XP | XP Inc Cl A | 11.2963 | 8.61 B | -0.5742 | -4.84 | 26.21 M |
| RIOT | Riot Blockchain Inc | 12.74 | 8.56 B | -0.65 | -4.85 | 46.33 M |
| CHRD | Chord Energy Corp | 116.4992 | 8.43 B | -1.9982 | -1.69 | 718.9 K |
| BILI | Bilibili Inc ADR | 17.05 | 8.33 B | -0.42 | -2.4 | 4.17 M |
| VFS | Black Spade Acquisition Cl A | 4.08 | 8.26 B | -0.04 | -0.97 | 579.27 K |
| CRUS | Cirrus Logic Inc | 100.25 | 8.22 B | -0.75 | -0.74 | 618.31 K |
| GDS | Gds Holdings Ltd ADR | 22.855 | 8.1 B | -0.665 | -2.83 | 1.25 M |
| WFRD | Weatherford International Plc | 71.639 | 7.84 B | -0.7139 | -0.99 | 1.43 M |
| CIFR | Cipher Mining Inc | 5.39 | 7.69 B | -0.04 | -0.74 | 10.18 M |
| CELH | Celsius Holdings Inc | 26.81 | 7.45 B | -0.42 | -1.54 | 10.47 M |
| TTEK | Tetra Tech Inc | 41.9338 | 7.07 B | -0.2676 | -0.63 | 2.06 M |
| PPC | Pilgrim's Pride | 37.7147 | 6.76 B | -0.6607 | -1.72 | 1.36 M |
| BZ | Kanzhun Ltd ADR | 14.4583 | 6.42 B | -0.1291 | -0.89 | 2.12 M |
| TTAN | ServiceTitan, Inc. Class A Common Stock | 97.15 | 6.17 B | -0.97 | -0.99 | 206.9 K |
| ENPH | Enphase Energy Inc | 62.84 | 6.16 B | -0.85 | -1.33 | 4.92 M |
| CENX | Century Aluminum C | 20.43 | 5.78 B | -0.295 | -1.42 | 1.21 M |
| CWST | Casella Waste Sys | 110.87 | 5.52 B | -0.62 | -0.56 | 302.38 K |
| ETSY | Etsy Inc | 52.05 | 5.47 B | -1.07 | -2.01 | 3.82 M |
| IMVT | Immunovant Inc | 23.59 | 5.35 B | -0.27 | -1.13 | 1.71 M |
| DUOL | Duolingo Inc | 337.28 | 5.32 B | -13.85 | -3.94 | 795.1 K |
| HOMB | Home Bancshares Inc | 29.0639 | 5.26 B | -0.2995 | -1.02 | 1.41 M |
| MARA | Marathon Digital Hldgs Inc | 19.56 | 4.74 B | -0.35 | -1.76 | 55.29 M |
| RELY | Remitly Global Inc | 23.14 | 4.39 B | -0.12 | -0.52 | 1.98 M |
| KC | Kingsoft Cloud Holdings Ltd ADR | 9.55 | 4.37 B | -0.42 | -4.21 | 1.68 M |
| MMYT | Makemytrip Ltd | 99.59 | 3.93 B | -7.21 | -6.75 | 1.43 M |
| VEON | Veon Ltd ADR | 45.69 | 3.81 B | -0.31 | -0.67 | 176.6 K |
| CLSK | Cleanspark Inc | 10.96 | 3.77 B | -0.91 | -7.67 | 33.56 M |
| PONY | Pony AI Inc. American Depositary Shares | 13.28 | 3.61 B | -0.36 | -2.64 | 598.11 K |
| DLO | Dlocal Ltd Cl A | 11.1938 | 3.49 B | -0.0571 | -0.51 | 589.1 K |
| VECO | Veeco Instrument | 27.15 | 3.34 B | -0.26 | -0.95 | 595.52 K |
| SEDG | Solaredge Tech | 13.70 | 3.32 B | -0.21 | -1.51 | 3.61 M |
| TRMD | Torm Plc Cl A | 17.1182 | 3.27 B | -0.8643 | -4.81 | 2.07 M |
| RUN | Sunrun Inc | 9.22 | 3.14 B | -0.22 | -2.33 | 14.94 M |
| PLMR | Palomar Holdings Inc | 109.60 | 3.01 B | -0.77 | -0.7 | 139.8 K |
| USLM | U S Lime & Mineral | 118.6515 | 2.94 B | -1.8149 | -1.51 | 130 K |
| BELFA | BEL Fuse Cl A | 88.3729 | 2.85 B | -0.7779 | -0.87 | 12.3 K |
| CLMT | Calumet Specialty Pr | 16.04 | 2.81 B | -2.36 | -12.83 | 2.71 M |
| ALMS | Alumis Inc | 7.41 | 2.74 B | -0.25 | -3.26 | 123.03 K |
| PLAB | Photronics Inc | 24.10 | 2.7 B | -0.47 | -1.91 | 498.38 K |
| KALU | Kaiser Aluminum | 69.3396 | 2.66 B | -1.0315 | -1.47 | 84.64 K |
| UNIT | Uniti Group Inc | 9.8358 | 2.59 B | -0.0829 | -0.84 | 1.16 M |
| WAFD | Washington Federal | 28.586 | 2.58 B | -0.354 | -1.22 | 774.65 K |
| NYAX | Nayax Ltd | 34.31 | 2.5 B | -1.37 | -3.84 | 7.13 K |
| STNE | Stoneco Ltd Cl A | 8.44 | 2.5 B | -0.12 | -1.4 | 4.59 M |
| ANDE | Andersons Inc | 42.9926 | 2.38 B | -0.4699 | -1.08 | 275.6 K |
| NEXT | Nextdecade Corp | 9.05 | 2.38 B | -0.05 | -0.55 | 2.04 M |
| PINC | Premier Inc Cl A | 21.4603 | 2.34 B | -0.3303 | -1.52 | 1.01 M |
| EOSE | Eos Energy Enterprises Inc | 5.74 | 2.34 B | -0.28 | -4.65 | 14.78 M |
| TMDX | Transmedics Group Inc | 56.73 | 2.29 B | -0.47 | -0.82 | 2.32 M |
| ICHR | Ichor Holdings Ltd | 30.64 | 2.24 B | -0.20 | -0.65 | 184.48 K |
| WIX | Wix.com Ltd | 238.17 | 2.24 B | -2.72 | -1.13 | 973.8 K |
| WRD | WeRide Inc. American Depositary Shares | 12.82 | 2.23 B | -0.43 | -3.25 | 30.5 K |
| DAWN | Day One Biopharmaceuticals Inc | 12.24 | 2.22 B | -0.30 | -2.39 | 948.95 K |
| LCID | Lucid Group Inc | 28.60 | 2.19 B | -2.10 | -6.84 | 9.29 M |
| PIII | P3 Health Partners Inc | 9.895 | 2.13 B | -0.405 | -3.93 | 29.16 K |
| SKWD | Skyward Specialty Insurance Group Inc | 44.18 | 2.11 B | -0.72 | -1.6 | 267.9 K |
| WB | Weibo Corp ADR | 7.9729 | 2.03 B | -0.1673 | -2.06 | 971.76 K |
| TYRA | Tyra Biosciences Inc | 15.91 | 2.01 B | -0.28 | -1.73 | 187.11 K |
| AUPH | Aurinia Pharm Ord | 7.73 | 2 B | -0.28 | -3.5 | 1.79 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 111.47 | 673.76 B | -0.85 | -0.76 | 20.42 M |
| CVX | Chevron Corp | 149.7644 | 392.84 B | -3.057 | -2 | 10.13 M |
| MRK | Merck & Company | 92.0711 | 282.15 B | -1.6072 | -1.72 | 17.76 M |
| TTE | Totalenergies Se ADR | 55.1263 | 206.66 B | -0.3543 | -0.64 | 2.48 M |
| COP | ConocoPhillips | 100.0149 | 152.42 B | -1.5058 | -1.48 | 7.14 M |
| MO | Altria Group | 51.47 | 123.57 B | -0.39 | -0.75 | 8.2 M |
| BP | BP Plc ADR | 29.3584 | 118.81 B | -0.1583 | -0.54 | 7.3 M |
| PGR | Progressive Corp | 226.2389 | 118.54 B | -2.5064 | -1.1 | 3.2 M |
| EQNR | Equinor ASA ADR | 22.5012 | 101.65 B | -0.3392 | -1.49 | 4.26 M |
| MCK | Mckesson Corp | 583.1307 | 91.58 B | -6.4573 | -1.1 | 986.3 K |
| IBN | Icici Bank Ltd ADR | 27.4032 | 90.5 B | -0.5457 | -1.95 | 5.89 M |
| E | Eni S.P.A. ADR | 26.4953 | 81.96 B | -0.3336 | -1.24 | 433.5 K |
| VLO | Valero Energy Corp | 134.4474 | 77.98 B | -1.4646 | -1.08 | 2.66 M |
| MPC | Marathon Petroleum Corp | 146.8081 | 76.79 B | -1.83 | -1.23 | 2.67 M |
| OXY | Occidental Petroleum Corp | 49.227 | 60.37 B | -1.3829 | -2.73 | 13.42 M |
| DVN | Devon Energy Corp | 35.5485 | 57.29 B | -1.1807 | -3.21 | 13.09 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 50.9924 | 46.94 B | -0.2587 | -0.5 | 460 |
| UMC | United Microelectronics Corp ADR | 5.6713 | 44.16 B | -0.2351 | -3.98 | 21.98 M |
| CMG | Chipotle Mexican Grill | 56.20 | 42.38 B | -1.32 | -2.29 | 13.87 M |
| DHI | D.R. Horton | 141.6077 | 38.2 B | -3.8925 | -2.68 | 6.01 M |
| CUK | Carnival Plc ADR | 23.1222 | 38.07 B | -0.1593 | -0.68 | 1.51 M |
| HAL | Halliburton Company | 28.5397 | 35.91 B | -0.3576 | -1.24 | 14.68 M |
| NTR | Nutrien Ltd | 49.0017 | 34.36 B | -0.3153 | -0.64 | 2.47 M |
| CCL | Carnival Corp | 25.4822 | 33.09 B | -0.2489 | -0.97 | 30.26 M |
| KVUE | Kenvue Inc. | 19.7461 | 32.93 B | -0.2848 | -1.42 | 19.2 M |
| KMB | Kimberly-Clark Corp | 120.0609 | 32.03 B | -0.6643 | -0.55 | 1.84 M |
| EIX | Edison International | 58.5497 | 27.2 B | -0.4422 | -0.75 | 5.99 M |
| WRB | W.R. Berkley Corp | 57.5763 | 25.51 B | -0.3015 | -0.52 | 2.31 M |
| STZ | Constellation Brands Inc | 176.2173 | 25.23 B | -1.1839 | -0.67 | 3.96 M |
| CTRA | Coterra Energy Inc | 27.9567 | 24.72 B | -0.3069 | -1.09 | 8.69 M |
| BG | Bunge Ltd | 75.5403 | 23.72 B | -0.8742 | -1.14 | 1.6 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 39.5589 | 22.98 B | -0.3077 | -0.77 | 1.38 M |
| KEY | Keycorp | 16.6621 | 22.68 B | -0.6234 | -3.61 | 27.29 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 72.332 | 22.16 B | -0.6415 | -0.88 | 288.3 K |
| PHM | Pultegroup | 114.6473 | 21.15 B | -1.2077 | -1.04 | 2.69 M |
| BEKE | Ke Holdings Inc ADR | 16.2522 | 20.9 B | -0.1923 | -1.17 | 9.2 M |
| LEN-B | Lennar Corporation | 123.2461 | 20 B | -2.6689 | -2.12 | 114.94 K |
| ALB | Albemarle Corp | 91.9105 | 19.93 B | -3.3617 | -3.53 | 1.92 M |
| CF | Cf Industries Holdings | 90.97 | 19.64 B | -3.2537 | -3.45 | 2.63 M |
| OVV | Ovintiv Inc | 43.8331 | 17.11 B | -0.3185 | -0.72 | 2.21 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 15.1638 | 17.1 B | -0.1205 | -0.79 | 716.2 K |
| AA | Alcoa Corp | 38.06 | 16.87 B | -0.9069 | -2.33 | 5.45 M |
| RTO | Rentokil Initial Plc ADR | 23.71 | 15.88 B | -0.15 | -0.63 | 1.11 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 181.4328 | 14.59 B | -1.8879 | -1.03 | 115 K |
| NIO | Nio Inc ADR | 4.18 | 14.38 B | -0.18 | -4.13 | 38.46 M |
| ARMK | Aramark Holdings Corp | 38.0402 | 13.55 B | -0.5618 | -1.46 | 2.72 M |
| GFL | Gfl Environmental Inc | 41.6453 | 13.3 B | -0.2196 | -0.52 | 1.65 M |
| AIZ | Assurant Inc | 205.6093 | 12.71 B | -1.9323 | -0.93 | 316 K |
| BF-A | Brown-Forman Corporation | 32.3037 | 12.24 B | -0.3847 | -1.18 | 131.94 K |
| AR | Antero Resources Corp | 39.93 | 12.08 B | -0.53 | -1.31 | 5.14 M |
| BF-B | Brown-Forman Corporation | 32.4978 | 11.89 B | -0.4711 | -1.43 | 3.5 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 14.708 | 11.23 B | -0.0993 | -0.67 | 2.56 M |
| FHN | First Horizon Corp | 20.6456 | 11.2 B | -0.1447 | -0.7 | 6.69 M |
| AES | The Aes Corp | 10.8073 | 10.39 B | -0.0644 | -0.59 | 13.19 M |
| DAR | Darling International Inc | 35.43 | 9.53 B | -1.21 | -3.3 | 2.27 M |
| LUMN | Centurylink | 5.48 | 9.47 B | -0.18 | -3.18 | 10.02 M |
| AG | First Majestic Silver | 5.7116 | 9.28 B | -0.1096 | -1.88 | 17.45 M |
| SNAP | Snap Inc | 10.56 | 9.2 B | -0.30 | -2.76 | 34.1 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 225.7981 | 9 B | -1.3492 | -0.59 | 20.3 K |
| CWEN | Clearway Energy Inc Cl C | 23.9986 | 8.66 B | -0.5688 | -2.32 | 710.5 K |
| SSL | Sasol Ltd ADR | 5.20 | 8.58 B | -0.20 | -3.7 | 1.44 M |
| EDU | New Oriental Education & Technology Group ADR | 46.195 | 8.41 B | -13.9743 | -23.22 | 12.34 M |
| FRO | Frontline Ltd | 15.1656 | 8.34 B | -0.8877 | -5.53 | 5.58 M |
| RIG | Transocean Inc | 3.96 | 8.32 B | -0.10 | -2.46 | 25.08 M |
| CWEN-A | Clearway Energy Inc | 22.5652 | 8.31 B | -0.5013 | -2.17 | 169.98 K |
| TX | Ternium S.A. ADR | 26.3187 | 8.28 B | -0.1463 | -0.55 | 188.8 K |
| SM | Sm Energy Company | 39.8473 | 8.23 B | -1.2655 | -3.08 | 1.41 M |
| YOU | Clear Secure Inc Class A | 24.5079 | 8.04 B | -1.0195 | -3.99 | 3.03 M |
| ORA | Ormat Technologies | 65.9992 | 8.03 B | -0.6456 | -0.97 | 483.7 K |
| TAP-A | Molson Coors Beverage Company | 53.86 | 7.77 B | -1.14 | -2.07 | 500 |
| MTDR | Matador Resources Company | 60.0292 | 7.66 B | -1.005 | -1.65 | 1.02 M |
| NOV | Nov Inc | 14.8559 | 7.52 B | -0.0957 | -0.64 | 4.86 M |
| AXS | Axis Capital Holdings | 87.2787 | 7.38 B | -1.0078 | -1.14 | 1.21 M |
| OSCR | Oscar Health Inc Cl A | 15.65 | 6.52 B | -0.25 | -1.57 | 3.27 M |
| TAL | Tal Education Group ADR | 9.26 | 6.4 B | -0.61 | -6.18 | 13.74 M |
| STWD | Starwood Property Trust | 16.9653 | 6.4 B | -0.0969 | -0.57 | 3.03 M |
| BIRK | Birkenstock Holding Plc | 58.98 | 5.98 B | -0.95 | -1.59 | 2.22 M |
| CLF | Cleveland-Cliffs Inc | 10.09 | 5.79 B | -0.18 | -1.75 | 12.09 M |
| MUR | Murphy Oil Corp | 29.6111 | 5.78 B | -0.7053 | -2.33 | 2.9 M |
| BLCO | Bausch & Lomb Corp | 17.18 | 5.78 B | -0.18 | -1.04 | 833.18 K |
| MGY | Magnolia Oil & Gas Corp | 25.4259 | 5.75 B | -0.2516 | -0.98 | 2.28 M |
| OUT | Outfront Media Inc | 17.3846 | 5.65 B | -0.1577 | -0.9 | 2.09 M |
| WTM | White Mountains Insurance Group | 1838.1849 | 5.31 B | -12.3079 | -0.67 | 10.06 K |
| AVTR | Avantor Inc | 21.77 | 5.22 B | -0.34 | -1.54 | 8.77 M |
| OGS | One Gas Inc | 69.10 | 5.22 B | -0.565 | -0.81 | 394.64 K |
| IFS | Intercorp Financial Services Inc | 28.09 | 5.18 B | -0.1647 | -0.58 | 44.36 K |
| HASI | Hannon Armstrong Sustainable IN | 25.7438 | 5.07 B | -0.3457 | -1.33 | 1.02 M |
| PBF | PBF Energy Inc | 29.2302 | 5.06 B | -0.2089 | -0.71 | 1.63 M |
| SPHR | Sphere Entertainment Co. | 41.18 | 4.84 B | -0.21 | -0.51 | 512.68 K |
| STVN | Stevanato Group S.P.A. | 22.1187 | 4.73 B | -0.6681 | -2.93 | 230.1 K |
| CRGY | Crescent Energy Company Cl A | 15.3028 | 4.53 B | -0.3388 | -2.17 | 2.43 M |
| QS | Quantumscape Corp | 5.12 | 4.49 B | -0.10 | -1.92 | 13.62 M |
| CRK | Comstock Resources | 20.97 | 4.45 B | -0.40 | -1.87 | 2.51 M |
| AD | Array Digital Infrastructure, Inc. | 36.5273 | 4.4 B | -0.5441 | -1.47 | 212.68 K |
| HAFN | Hafnia Ltd | 4.6397 | 4.36 B | -0.3002 | -6.08 | 6.36 M |
| CSTM | Constellium N.V. | 10.62 | 4.25 B | -0.12 | -1.12 | 831.4 K |
| LMND | Lemonade Inc | 32.40 | 4.15 B | -0.43 | -1.31 | 1.45 M |
| INSW | International Seaways Inc | 33.3778 | 4.12 B | -1.3738 | -3.95 | 1.64 M |
| STNG | Scorpio Tankers Inc | 45.8921 | 4 B | -4.7772 | -9.43 | 2.15 M |
| PII | Polaris Industries Inc | 51.5485 | 3.5 B | -0.4215 | -0.81 | 1.84 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LAC | Lithium Americas Corp | 4.56 | -0.55 | -10.76 | 965.42 K | |
| GTE | Gran Tierra Energy Inc | 9.64 | -0.86 | -8.19 | 70.4 K | |
| NOU | Nouveau Monde Graphite Inc | 3.12 | -0.27 | -7.96 | 44.1 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.99 | -0.30 | -6.99 | 98.1 K | |
| HUT | Hut 8 Mining Corp | 37.43 | -2.64 | -6.59 | 1.38 M | |
| AYA | Aya Gold & Silver Inc | 11.34 | -0.74 | -6.13 | 817.3 K | |
| PMET | Patriot Battery Metals Inc. | 3.39 | -0.21 | -5.83 | 213.4 K | |
| IE | Ivanhoe Energy Inc | 9.43 | -0.55 | -5.51 | 8.9 K | |
| BBD-B | Bombardier Inc | 89.53 | -5.04 | -5.33 | 673.94 K | |
| BBD-A | Bombardier Inc | 89.85 | -4.64 | -4.91 | 30.45 K | |
| LAR | Lithium Argentina AG | 4.10 | -0.20 | -4.65 | 204.9 K | |
| CJT | Cargojet Inc | 118.9437 | -5.5072 | -4.43 | 83.6 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.46 | -0.16 | -4.42 | 1.1 K | |
| ATH | Athabasca Oil Corporation | 5.34 | -0.23 | -4.13 | 1.97 M | |
| AAPL | Apple CDR (CAD Hedged) | 32.3644 | -1.3514 | -4.01 | 496.64 K | |
| BTE | Baytex Energy Corp | 3.6285 | -0.1451 | -3.85 | 4.44 M | |
| NPI | Northland Power Inc | 17.2744 | -0.6813 | -3.79 | 1.22 M | |
| FM | First Quantum Minerals Ltd | 19.15 | -0.75 | -3.77 | 2.17 M | |
| COLA | Coca-Cola CDR (CAD Hedged) | 21.7658 | -0.7815 | -3.47 | 1.48 K | |
| WEF | Western Forest Products Inc | 12.60 | -0.45 | -3.45 | 3.24 K | |
| BLX | Boralex Inc | 25.4263 | -0.9032 | -3.43 | 358.75 K | |
| MATR | Shawcor Ltd. | 12.40 | -0.44 | -3.43 | 88.3 K | |
| OBE | Obsidian Energy Ltd | 8.05 | -0.28 | -3.36 | 366.77 K | |
| SGY | Surge Energy Inc | 5.3257 | -0.1805 | -3.28 | 515.2 K | |
| SHLE | Source Energy Services Ltd | 15.76 | -0.53 | -3.25 | 4.4 K | |
| ACD | Accord Financial Corp | 3.87 | -0.13 | -3.25 | 400 | |
| THNC | Thinkific Labs Inc | 3.01 | -0.10 | -3.22 | 14.1 K | |
| TVE | Tamarack Valley Energy Ltd | 4.4851 | -0.145 | -3.13 | 1.42 M | |
| CVE | Cenovus Energy Inc | 20.6001 | -0.6612 | -3.11 | 4.55 M | |
| IVN | Ivanhoe Mines Ltd | 16.49 | -0.51 | -3 | 1.53 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 8.5956 | -0.2649 | -2.99 | 43.7 K | |
| CEU | CES Energy Solutions Corp | 8.7527 | -0.2638 | -2.93 | 526.1 K | |
| BNE | Bonterra Energy Corp | 3.66 | -0.11 | -2.92 | 18.05 K | |
| GFR | Greenfire Resources Ltd. | 9.99 | -0.30 | -2.92 | 15.2 K | |
| DRX | ADF Group Inc | 8.9584 | -0.2678 | -2.9 | 118.4 K | |
| VET | Vermilion Energy Inc | 13.6939 | -0.4072 | -2.89 | 764.3 K | |
| CNQ | Canadian Natural Resources Limited | 42.9169 | -1.241 | -2.81 | 10.83 M | |
| HWX | Headwater Exploration Inc | 6.626 | -0.1869 | -2.74 | 462.3 K | |
| AG | First Majestic Silver Corp | 8.2051 | -0.2293 | -2.72 | 1.09 M | |
| ALS | Altius Minerals Corporation | 27.5572 | -0.7682 | -2.71 | 78.78 K | |
| BLCO | Bausch + Lomb Corporation | 24.51 | -0.68 | -2.7 | 2.8 K | |
| TCW | Trican Well Service Ltd | 4.8943 | -0.1333 | -2.65 | 231.73 K | |
| RCI-A | Rogers Communications Inc | 42.988 | -1.168 | -2.65 | 4.02 K | |
| CS | Capstone Mining Corp | 8.85 | -0.24 | -2.64 | 2.87 M | |
| FRU | Freehold Royalties Ltd | 11.6865 | -0.316 | -2.63 | 1.28 M | |
| HBM | Hudbay Minerals Inc | 12.5558 | -0.3393 | -2.63 | 1.18 M | |
| HOM-UN | BSR Real Estate Investment Trust | 16.1236 | -0.433 | -2.62 | 24.02 K | |
| SPB | Superior Plus Corp | 6.1633 | -0.1647 | -2.6 | 898.56 K | |
| BCHT | Birchtech Corp. | 3.80 | -0.10 | -2.56 | 4.5 K | |
| IPCO | International Petroleum Corporation | 19.00 | -0.50 | -2.56 | 81.1 K | |
| SDE | Spartan Delta Corp | 3.86 | -0.10 | -2.53 | 248.9 K | |
| CIA | Champion Iron Limited | 5.1528 | -0.1334 | -2.52 | 180.5 K | |
| PSI | Pason Systems Inc | 13.5892 | -0.3511 | -2.52 | 94.13 K | |
| PD | Precision Drilling Corporation | 93.59 | -2.33 | -2.43 | 141.32 K | |
| TNZ | Tenaz Energy Corp. | 13.34 | -0.33 | -2.41 | 23.15 K | |
| TLRY | Tilray Inc | 16.90 | -0.40 | -2.31 | 102.62 K | |
| IPO | InPlay Oil Corp | 9.0136 | -0.2121 | -2.3 | 7.58 K | |
| EQX | Equinox Gold Corp | 8.3323 | -0.1899 | -2.23 | 796.86 K | |
| WDO | Wesdome Gold Mines Ltd | 13.17 | -0.30 | -2.23 | 593.96 K | |
| WFC | Wall Financial Corporation | 13.4242 | -0.3032 | -2.21 | 5.8 K | |
| JWEL | Jamieson Wellness Inc | 33.2372 | -0.7453 | -2.19 | 44.7 K | |
| SES | Secure Energy Services Inc | 15.209 | -0.3305 | -2.13 | 826.37 K | |
| SLS | Solaris Resources Inc | 5.16 | -0.11 | -2.09 | 274.4 K | |
| VLE | Valeura Energy Inc | 8.03 | -0.17 | -2.07 | 591.4 K | |
| WCP | Whitecap Resources Inc | 9.2062 | -0.1918 | -2.04 | 3.14 M | |
| ASTL | Algoma Steel Group Inc | 11.9074 | -0.246 | -2.02 | 39.1 K | |
| TOT | Total Energy Services Inc | 11.2185 | -0.231 | -2.02 | 54.44 K | |
| CJ | Cardinal Energy Ltd | 5.8227 | -0.1149 | -1.94 | 737.3 K | |
| HOM-U | BSR Real Estate Investment Trust | 11.2124 | -0.2163 | -1.89 | 5.95 K | |
| META | Meta CDR (CAD Hedged) | 34.0143 | -0.6474 | -1.87 | 185.2 K | |
| PXT | Parex Resources Inc | 12.9454 | -0.2408 | -1.83 | 697.5 K | |
| MUX | McEwen Mining Inc | 11.94 | -0.22 | -1.81 | 19.3 K | |
| ESI | Ensign Energy Services Inc | 3.26 | -0.06 | -1.81 | 200.18 K | |
| MFC-PP | MFC-PP | 16.8372 | -0.3067 | -1.79 | 1.4 K | |
| BBD-PD | Bombardier Inc | 14.2033 | -0.2572 | -1.78 | 2.45 K | |
| CGO | Cogeco Inc | 48.4199 | -0.8652 | -1.76 | 84.23 K | |
| DND | Dye & Durham Limited | 15.7347 | -0.279 | -1.74 | 110.4 K | |
| BCE-PE | BCE Inc | 16.117 | -0.2844 | -1.73 | 27.2 K | |
| CMG | Computer Modelling Group Ltd | 10.111 | -0.1765 | -1.72 | 114 K | |
| GDL | Goodfellow Inc | 11.433 | -0.1974 | -1.7 | 2 K | |
| RCI-B | Rogers Communications Inc | 38.3781 | -0.6625 | -1.7 | 2.05 M | |
| BPO-PX | Brookfield Office Properties Inc | 9.0175 | -0.1529 | -1.67 | 2.6 K | |
| PNP | Pinetree Capital Ltd | 13.62 | -0.23 | -1.66 | 27 K | |
| TRP | TC Energy Corporation | 64.2442 | -1.0476 | -1.6 | 5.04 M | |
| NTR | Nutrien Ltd | 70.2699 | -1.1274 | -1.58 | 1.86 M | |
| CPH | Cipher Pharmaceuticals Inc | 13.98 | -0.22 | -1.55 | 21.4 K | |
| TECK-B | Teck Resources Limited | 62.0314 | -0.9698 | -1.54 | 890.96 K | |
| LNF | Leon's Furniture Limited | 23.6739 | -0.358 | -1.49 | 25.42 K | |
| BHC | Bausch Health Companies Inc | 10.71 | -0.16 | -1.47 | 263.96 K | |
| GFP | GreenFirst Forest Products Inc | 5.38 | -0.08 | -1.47 | 1.1 K | |
| HLS | HLS Therapeutics Inc | 4.05 | -0.06 | -1.46 | 4.2 K | |
| SIA | Sienna Senior Living Inc | 14.0933 | -0.2058 | -1.44 | 269.9 K | |
| RBN-UN | Blue Ribbon Income Fund | 7.6119 | -0.1106 | -1.43 | 1.99 K | |
| GFL | GFL Environmental Inc | 59.6772 | -0.8585 | -1.42 | 303.6 K | |
| ACB | Aurora Cannabis Inc | 5.57 | -0.08 | -1.42 | 281.21 K | |
| BN-PX | BN-PX | 16.4405 | -0.2316 | -1.39 | 701 | |
| IFC-PI | Intact Financial Corporation | 21.4941 | -0.2984 | -1.37 | 6.65 K | |
| ABX | Barrick Gold Corporation | 22.2393 | -0.301 | -1.34 | 2.46 M | |
| MTL | Mullen Group Ltd | 13.7315 | -0.1853 | -1.33 | 135.3 K | |
| POU | Paramount Resources Ltd | 15.1045 | -0.2034 | -1.33 | 482.06 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LAC.TO | Lithium Americas Corp | 4.56 | -0.55 | -10.76 | 965.42 K | |
| GTE.TO | Gran Tierra Energy Inc | 9.64 | -0.86 | -8.19 | 70.4 K | |
| MDP.TO | Medexus Pharmaceuticals Inc | 3.99 | -0.30 | -6.99 | 98.1 K | |
| HUT.TO | Hut 8 Mining Corp | 37.43 | -2.64 | -6.59 | 1.38 M | |
| AYA.TO | Aya Gold and Silver Inc | 11.34 | -0.74 | -6.13 | 817.3 K | |
| PMET.TO | Patriot Battery Metals Inc | 3.39 | -0.21 | -5.83 | 213.4 K | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 41.68 | -2.00 | -4.58 | 486.6 K | |
| CJT.TO | Cargojet Inc | 118.9437 | -5.5072 | -4.43 | 83.6 K | |
| SWP.TO | Swiss Water Decaffeinated Coffee Inc | 3.46 | -0.16 | -4.42 | 1.1 K | |
| ATH.TO | Athabasca Oil Corp | 5.34 | -0.23 | -4.13 | 1.97 M | |
| BTE.TO | Baytex Energy Corp | 3.6285 | -0.1451 | -3.85 | 4.44 M | |
| CBCX.TO | CI Galaxy Blockchain ETF | 36.5693 | -1.4472 | -3.81 | 500 | |
| NPI.TO | Northland Power Inc | 17.319 | -0.683 | -3.79 | 1.22 M | |
| FM.TO | First Quantum Minerals Ltd | 19.15 | -0.75 | -3.77 | 2.17 M | |
| WEF.TO | Western Forest Products Inc | 12.60 | -0.45 | -3.45 | 3.24 K | |
| BLX.TO | Boralex Inc | 25.4263 | -0.9032 | -3.43 | 358.75 K | |
| MATR.TO | Mattr Corp | 12.40 | -0.44 | -3.43 | 88.3 K | |
| OBE.TO | Obsidian Energy Ltd | 8.05 | -0.28 | -3.36 | 366.77 K | |
| SGY.TO | Surge Energy Inc | 5.3484 | -0.1813 | -3.28 | 515.2 K | |
| SHLE.TO | Source Energy Services Ltd | 15.76 | -0.53 | -3.25 | 4.4 K | |
| ACD.TO | Accord Financial | 3.87 | -0.13 | -3.25 | 400 | |
| THNC.TO | Thinkific Labs Inc | 3.01 | -0.10 | -3.22 | 14.1 K | |
| TVE.TO | Tamarack Valley Energy Ltd | 4.4851 | -0.145 | -3.13 | 1.42 M | |
| CVE.TO | Cenovus Energy Inc | 20.6001 | -0.6612 | -3.11 | 4.55 M | |
| IVN.TO | Ivanhoe Mines Ltd | 16.49 | -0.51 | -3 | 1.53 M | |
| CEU.TO | Ces Energy Solutions Corp | 8.7527 | -0.2638 | -2.93 | 526.1 K | |
| BNE.TO | Bonterra Energy Corp | 3.66 | -0.11 | -2.92 | 18.05 K | |
| GFR.TO | Greenfire Resources Ltd. | 9.99 | -0.30 | -2.92 | 15.2 K | |
| DRX.TO | Adf Group Inc Sv | 8.977 | -0.2684 | -2.9 | 118.4 K | |
| VET.TO | Vermilion Energy Inc | 13.6939 | -0.4072 | -2.89 | 764.3 K | |
| CNQ.TO | CDN Natural Res | 42.9169 | -1.241 | -2.81 | 10.83 M | |
| HWX.TO | Headwater Exploration Inc | 6.626 | -0.1869 | -2.74 | 462.3 K | |
| ZCH.TO | BMO China Equity Index ETF | 15.1271 | -0.4246 | -2.73 | 10.6 K | |
| AG.TO | First Majestic Silver Corp | 8.2051 | -0.2293 | -2.72 | 1.09 M | |
| ALS.TO | Altius Minerals Corp | 27.5572 | -0.7682 | -2.71 | 78.78 K | |
| BLCO.TO | Bausch & Lomb Corp | 24.51 | -0.68 | -2.7 | 2.8 K | |
| TCW.TO | Trican Well | 4.8943 | -0.1333 | -2.65 | 231.73 K | |
| CS.TO | Capstone Mining Corp | 8.85 | -0.24 | -2.64 | 2.87 M | |
| FRU.TO | Freehold Royalties Ltd | 11.745 | -0.3177 | -2.63 | 1.28 M | |
| HBM.TO | Hudbay Minerals Inc | 12.5558 | -0.3393 | -2.63 | 1.18 M | |
| SPB.TO | Superior Plus Corp | 6.1633 | -0.1647 | -2.6 | 898.56 K | |
| IPCO.TO | International Petroleum Corp | 19.00 | -0.50 | -2.56 | 81.1 K | |
| SDE.TO | Spartan Delta Corp | 3.86 | -0.10 | -2.53 | 248.9 K | |
| CIA.TO | Champion Iron Ltd | 5.1528 | -0.1334 | -2.52 | 180.5 K | |
| PSI.TO | Pason Systems Inc | 13.5892 | -0.3511 | -2.52 | 94.13 K | |
| PD.TO | Precision Drilling Corp | 93.59 | -2.33 | -2.43 | 141.32 K | |
| TNZ.TO | Tenaz Energy Corp | 13.34 | -0.33 | -2.41 | 23.15 K | |
| QMAX.TO | Hamilton Technology Yield Maximizer ETF | 19.4282 | -0.4762 | -2.39 | 82.24 K | |
| HEJ.TO | Horizons Enhd Inc Intl Equity ETF | 12.7572 | -0.3095 | -2.37 | 138.18 K | |
| QQCC.TO | Horizons Nasdaq 100 Cvrd Call ETF | 11.5751 | -0.2764 | -2.33 | 138.2 K | |
| TLRY.TO | Tilray Inc | 16.90 | -0.40 | -2.31 | 102.62 K | |
| IPO.TO | Inplay Oil Corp | 9.1076 | -0.2143 | -2.3 | 7.58 K | |
| EQX.TO | Equinox Gold Corp | 8.3323 | -0.1899 | -2.23 | 796.86 K | |
| WDO.TO | Wesdome Gold Mines Ltd | 13.17 | -0.30 | -2.23 | 593.96 K | |
| WFC.TO | Wall Financial | 13.4242 | -0.3032 | -2.21 | 5.8 K | |
| JWEL.TO | Jamieson Wellness Inc | 33.2372 | -0.7453 | -2.19 | 44.7 K | |
| SES.TO | Secure Energy Services Inc | 15.209 | -0.3305 | -2.13 | 826.37 K | |
| SLS.TO | Solaris Resources Inc | 5.16 | -0.11 | -2.09 | 274.4 K | |
| VLE.TO | Valeura Energy Inc | 8.03 | -0.17 | -2.07 | 591.4 K | |
| MSFH.TO | Harvest Microsoft High Income Shares ETF | 10.2427 | -0.2155 | -2.06 | 74.6 K | |
| HLIT.TO | Horizons Global Lithium Producer Idx ETF | 15.7918 | -0.3297 | -2.05 | 200 | |
| WCP.TO | Whitecap Resources Inc | 9.2414 | -0.1925 | -2.04 | 3.14 M | |
| ASTL.TO | Algoma Steel Group Inc | 11.9074 | -0.246 | -2.02 | 39.1 K | |
| TOT.TO | Total Energy Services Inc | 11.2185 | -0.231 | -2.02 | 54.44 K | |
| XSTP.TO | Ishares 0 To 5 Year TIPS Bond Index ETF | 42.1238 | -0.8654 | -2.01 | 5.78 K | |
| CJ.TO | Cardinal Energy Ltd | 5.8511 | -0.1154 | -1.93 | 737.32 K | |
| FHI.TO | CI First Asset Hlth Care Giants Cov Call ETF | 9.8665 | -0.1911 | -1.9 | 18.1 K | |
| PXT.TO | Parex Resources Inc | 12.9454 | -0.2408 | -1.83 | 697.5 K | |
| MUX.TO | Mcewen Mining Inc | 11.94 | -0.22 | -1.81 | 19.3 K | |
| ESI.TO | Ensign Energy Services Inc | 3.26 | -0.06 | -1.81 | 200.18 K | |
| CGO.TO | Cogeco Inc Sv | 49.1927 | -0.8789 | -1.76 | 84.23 K | |
| EMAX.TO | Hamilton Energy Yield Maximizer ETF | 13.4666 | -0.239 | -1.74 | 41.6 K | |
| DND.TO | Dye & Durham Ltd | 15.7347 | -0.279 | -1.74 | 110.4 K | |
| CMG.TO | Computer Modelling Group Ltd | 10.111 | -0.1765 | -1.72 | 114 K | |
| GDL.TO | Goodfellow Inc | 11.433 | -0.1974 | -1.7 | 2 K | |
| PNP.TO | Pinetree Capital Ltd | 13.62 | -0.23 | -1.66 | 27 K | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 19.48 | -0.32 | -1.62 | 56.1 K | |
| TRP.TO | Tc Energy Corp | 64.2442 | -1.0476 | -1.6 | 5.04 M | |
| VEE.TO | Vanguard FTSE Emerging Mkts All Cap ETF | 37.2707 | -0.6061 | -1.6 | 24.95 K | |
| XCH.TO | Ishares China Index ETF | 20.5181 | -0.3329 | -1.6 | 17.4 K | |
| NTR.TO | Nutrien Ltd | 70.2699 | -1.1274 | -1.58 | 1.86 M | |
| CPH.TO | Cipher Pharmaceuticals Inc | 13.98 | -0.22 | -1.55 | 21.4 K | |
| LNF.TO | Leons Furniture | 23.6739 | -0.358 | -1.49 | 25.42 K | |
| BHC.TO | Bausch Health Companies Inc | 10.71 | -0.16 | -1.47 | 263.96 K | |
| GFP.TO | Greenfirst Forest Products Inc | 5.38 | -0.08 | -1.47 | 1.1 K | |
| HLS.TO | Hls Therapeutics Inc | 4.05 | -0.06 | -1.46 | 4.2 K | |
| SIA.TO | Sienna Senior Living Inc | 14.1404 | -0.2066 | -1.44 | 269.9 K | |
| GFL.TO | Gfl Environmental Inc | 59.7002 | -0.8589 | -1.42 | 303.6 K | |
| ACB.TO | Aurora Cannabis Inc | 5.57 | -0.08 | -1.42 | 281.21 K | |
| FLOT.TO | Purpose Floating Rate Income Fund ETF | 7.08 | -0.10 | -1.39 | 1 K | |
| FLX.TO | Purpose Glbl Flexible Credit Fnd ETF | 6.4219 | -0.0907 | -1.39 | 1 K | |
| TGED.TO | TD Active Global Enhanced Dividend ETF | 26.644 | -0.3713 | -1.37 | 175.1 K | |
| ZNQ.TO | BMO Nasdaq 100 Equity Index ETF | 99.9028 | -1.3807 | -1.36 | 17.65 K | |
| ABX.TO | Barrick Gold Corp | 22.2393 | -0.301 | -1.34 | 2.46 M | |
| MTL.TO | Mullen Group Ltd | 13.779 | -0.186 | -1.33 | 135.3 K | |
| POU.TO | Paramount Resources Ltd | 15.1566 | -0.2041 | -1.33 | 482.06 K | |
| NALT.TO | Nbi Liquid Alternatives ETF | 21.2653 | -0.2849 | -1.32 | 221.3 K | |
| NFI.TO | New Flyer Industries Inc | 13.51 | -0.18 | -1.31 | 91.56 K | |
| ZTIP.TO | BMO Short Term US TIPS Index ETF | 31.6847 | -0.4212 | -1.31 | 500 | |
| OVV.TO | Ovintiv Inc | 62.85 | -0.8302 | -1.3 | 162.93 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 762.25 | 566.56 B | -16.75 | -2.15 | 1.3 K |
| DOGEF | Ørsted A/S | 38.70 | 508.41 B | -4.40 | -10.21 | 1.1 K |
| ALIZF | Allianz SE | 310.25 | 168.35 B | -2.55 | -0.82 | 100 |
| SMEGF | Siemens Energy AG | 52.635 | 165.92 B | -2.035 | -3.72 | 2.9 K |
| DBSDF | DBS Group Holdings Ltd | 31.01 | 138.04 B | -0.60 | -1.9 | 5.8 K |
| SNEJF | Sony Group Corporation | 20.30 | 133.52 B | -0.19 | -0.93 | 1 K |
| CSUAY | China Shenhua Energy Company Limited | 15.60 | 119.94 B | -0.48 | -2.99 | 10.9 K |
| BPAQF | BP p.l.c | 5.17 | 117.39 B | -0.04 | -0.77 | 256.2 K |
| ESOCF | Enel SpA | 7.16 | 116.6 B | -0.24 | -3.24 | 7.1 K |
| AAIGF | AIA Group Limited | 6.80 | 115.86 B | -0.23 | -3.27 | 258.3 K |
| ZIJMY | Zijin Mining Group Company Limited | 39.00 | 112.32 B | -0.22 | -0.56 | 84.6 K |
| ENLAY | Enel SpA | 7.07 | 110.05 B | -0.34 | -4.59 | 390 K |
| ZFSVF | Zurich Insurance Group AG | 582.95 | 106.56 B | -6.05 | -1.03 | 2.5 K |
| STOHF | Equinor ASA | 24.34 | 93.33 B | -0.81 | -3.22 | 102.1 K |
| ITOCF | ITOCHU Corporation | 47.00 | 88.3 B | -1.25 | -2.59 | 6.3 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 13.25 | 87.2 B | -0.19 | -1.41 | 38.5 K |
| EIPAF | Eni S.p.A | 14.79 | 86.15 B | -0.45 | -2.95 | 300 |
| MIELF | Mitsubishi Electric Corporation | 15.825 | 83.28 B | -0.345 | -2.13 | 300 |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 21.16 | 81.83 B | -0.18 | -0.84 | 258.1 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 24.74 | 81.43 B | -0.32 | -1.28 | 9.4 K |
| ENGQF | ENGIE SA | 16.21 | 81.16 B | -0.0999 | -0.61 | 13.6 K |
| ENGIY | ENGIE SA | 16.44 | 79.96 B | -0.15 | -0.9 | 309.9 K |
| RCRRF | Recruit Holdings Co. Ltd | 67.45 | 78.94 B | -3.51 | -4.95 | 1.7 K |
| MRAAF | Murata Manufacturing Co. Ltd | 15.12 | 73.55 B | -1.358 | -8.24 | 6.2 K |
| KDDIF | KDDI Corporation | 29.236 | 64.19 B | -2.705 | -8.47 | 100 |
| MPNGF | Meituan | 19.10 | 63.16 B | -0.304 | -1.57 | 700 |
| LDNXF | London Stock Exchange Group plc | 146.35 | 61.91 B | -1.73 | -1.17 | 2.58 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 145.405 | 61.22 B | -4.345 | -2.9 | 700 |
| FMCCT | Federal Home Loan Mortgage Corporation | 19.17 | 55.63 B | -0.23 | -1.19 | 3 K |
| NTDOY | Nintendo Co. Ltd | 14.68 | 54.14 B | -0.13 | -0.88 | 2.19 M |
| UCBJF | UCB SA | 190.00 | 54.05 B | -2.00 | -1.04 | 100 |
| PRYMF | Prysmian S.p.A | 71.85 | 49.45 B | -0.72 | -0.99 | 2.3 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 63.50 | 49.19 B | -0.32 | -0.5 | 690 |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 18.00 | 42.4 B | -0.17 | -0.94 | 9.2 K |
| PBCRY | PT Bank Central Asia Tbk | 14.72 | 41.1 B | -0.30 | -2 | 76.8 K |
| TSCDF | Tesco PLC | 4.49 | 40.82 B | -0.05 | -1.1 | 3.2 K |
| HLNCF | Haleon plc | 4.535 | 40.61 B | -0.03 | -0.66 | 6.75 K |
| SWRAY | Swire Pacific Limited | 8.80 | 40.05 B | -0.45 | -4.86 | 46.7 K |
| DLICY | Dai-ichi Life Holdings Inc | 26.93 | 37.47 B | -0.52 | -1.89 | 55.7 K |
| NIPNF | NEC Corporation | 72.62 | 36.16 B | -7.50 | -9.36 | 100 |
| CKHUY | CK Hutchison Holdings Limited | 5.07 | 34.51 B | -0.08 | -1.55 | 219.7 K |
| DNNGY | Ørsted A/S | 12.88 | 33.41 B | -1.36 | -9.55 | 193 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1392.3101 | 33.15 B | -41.1399 | -2.87 | 100 |
| DASTF | Dassault Systèmes SE | 34.65 | 31.32 B | -0.35 | -1 | 300 |
| IPXHY | Inpex Corporation | 12.34 | 29.32 B | -0.36 | -2.83 | 96 K |
| DITTF | Daito Trust Construction Co.Ltd | 103.20 | 29.23 B | -7.55 | -6.82 | 100 |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 6.94 | 29.05 B | -0.26 | -3.61 | 17.3 K |
| REPYF | Repsol S.A | 11.76 | 28.68 B | -0.16 | -1.34 | 400 |
| SGGKF | Singapore Technologies Engineering Ltd | 3.138 | 28.66 B | -0.232 | -6.88 | 300 |
| SVNDY | Seven & i Holdings Co. Ltd | 15.65 | 28.11 B | -0.16 | -1.01 | 90.3 K |
| ICTEF | International Container Terminal Services Inc | 6.69 | 27.8 B | -0.17 | -2.48 | 196 |
| TEFOF | Telefónica S.A | 3.88 | 27.01 B | -0.31 | -7.4 | 500 |
| EJPRF | East Japan Railway Company | 17.40 | 25.68 B | -0.49 | -2.74 | 900 |
| AIVAF | Aviva plc | 6.07 | 25.55 B | -0.10 | -1.62 | 1 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 4.78 | 25.2 B | -0.03 | -0.62 | 88.5 K |
| AKRBF | AKRBF | 22.00 | 24.94 B | -0.86 | -3.76 | 1 K |
| CLPHY | CLP Holdings Limited | 8.28 | 24.51 B | -0.16 | -1.9 | 1.08 M |
| NRSCF | Nomura Holdings Inc | 5.89 | 24.26 B | -0.15 | -2.48 | 100 |
| AKRBY | Aker BP ASA | 10.59 | 23.22 B | -0.755 | -6.65 | 2.96 K |
| CMAKY | China Minsheng Banking Corp. Ltd | 4.30 | 23.09 B | -0.18 | -4.02 | 4.6 K |
| JXHLY | ENEOS Holdings Inc | 10.92 | 22.36 B | -0.59 | -5.13 | 9.5 K |
| CNGKY | CK Asset Holdings Limited | 8.567 | 22.31 B | -0.193 | -2.2 | 13.66 K |
| CAOVY | China Overseas Land & Investment Limited | 7.90 | 22.19 B | -0.37 | -4.47 | 2.4 K |
| NHYDY | Norsk Hydro ASA | 5.94 | 22.18 B | -0.03 | -0.5 | 91.9 K |
| NHYKF | Norsk Hydro ASA | 5.85 | 22.17 B | -0.24 | -3.94 | 6.1 K |
| FOJCF | Fortum Oyj | 14.08 | 21.36 B | -0.22 | -1.54 | 100 |
| EDPFY | EDP - Energias de Portugal S.A | 31.92 | 21.32 B | -0.48 | -1.48 | 197.2 K |
| ELCPF | EDP - Energias de Portugal S.A | 3.13 | 20.6 B | -0.04 | -1.26 | 400 |
| BDRAF | Bombardier Inc | 61.80 | 19.67 B | -2.79 | -4.32 | 500 |
| YZCAY | Yanzhou Coal Mining Company Limited | 10.18 | 19.47 B | -0.07 | -0.68 | 5.52 K |
| SSLZY | Santos Limited | 4.52 | 18.9 B | -0.13 | -2.8 | 237 K |
| TIAIY | Telecom Italia S.p.A | 3.04 | 18.84 B | -0.06 | -1.94 | 700 |
| GLPEF | Galp Energia SGPS S.A | 16.85 | 18.31 B | -0.72 | -4.1 | 300 |
| CAHPF | Evolution Mining Limited | 3.30 | 18.08 B | -0.05 | -1.49 | 2.3 K |
| BMBLF | Brambles Limited | 11.68 | 18.04 B | -0.33 | -2.75 | 200 |
| WLMIY | Wilmar International Limited | 22.84 | 17.93 B | -0.49 | -2.1 | 49.7 K |
| HGKGY | Power Assets Holdings Limited | 6.49 | 17.85 B | -0.49 | -7.02 | 3 K |
| EDRVF | EDP Renováveis S.A | 9.59 | 17.84 B | -0.08 | -0.83 | 201.4 K |
| ASBFY | Associated British Foods plc | 24.10 | 17.27 B | -0.48 | -1.95 | 46.1 K |
| HNGKY | Hongkong Land Holdings Limited | 21.02 | 17.2 B | -0.70 | -3.22 | 4.1 K |
| TRUMF | Terumo Corporation | 18.10 | 17.11 B | -1.87 | -9.36 | 2.7 K |
| RAIFY | Raiffeisen Bank International AG | 5.05 | 16.84 B | -0.41 | -7.51 | 900 |
| TYNPF | Nippon Sanso Holdings Corporation | 26.53 | 16.4 B | -2.312 | -8.02 | 2.19 K |
| SCHYY | Sands China Ltd | 23.04 | 16.34 B | -0.23 | -0.99 | 43.8 K |
| SPXCF | Singapore Exchange Limited | 8.84 | 16.33 B | -0.21 | -2.32 | 2 K |
| MMSMY | Mitsui Mining & Smelting Co. Ltd | 5.45 | 16.27 B | -0.05 | -0.91 | 2 K |
| SOMLY | SECOM CO. LTD | 8.22 | 16.16 B | -0.05 | -0.6 | 114.2 K |
| IPSEY | Ipsen S.A | 30.67 | 16.11 B | -1.365 | -4.26 | 2.3 K |
| NCBDY | BANDAI NAMCO Holdings Inc | 11.17 | 15.67 B | -0.11 | -0.98 | 47.8 K |
| KWHIY | Kawasaki Heavy Industries Ltd | 17.47 | 15.07 B | -0.126 | -0.72 | 19 K |
| EBCOY | Ebara Corporation | 8.74 | 14.83 B | -0.10 | -1.13 | 73.4 K |
| OGFGY | Origin Energy Limited | 6.755 | 14.48 B | -0.105 | -1.53 | 4.2 K |
| FNMAS | Federal National Mortgage Association | 12.27 | 14.47 B | -0.46 | -3.61 | 1.41 M |
| TKGSY | Tokyo Gas Co.Ltd | 13.36 | 14.09 B | -0.32 | -2.34 | 1.3 K |
| BDWBY | Budweiser Brewing Company APAC Limited | 3.565 | 13.87 B | -0.115 | -3.13 | 4.3 K |
| CMSQY | Computershare Limited | 21.33 | 13.62 B | -0.42 | -1.93 | 15.5 K |
| CLPXY | China Longyuan Power Group Corporation Limited | 7.24 | 13.3 B | -0.06 | -0.82 | 3 K |
| AHCHY | Anhui Conch Cement Company Limited | 13.35 | 13.26 B | -0.33 | -2.41 | 17.7 K |
| FNMFN | Federal National Mortgage Association | 20.75 | 13.22 B | -0.25 | -1.19 | 3.6 K |
| IAUGY | Insurance Australia Group Limited | 25.86 | 13.11 B | -0.59 | -2.23 | 300 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LA | Los Andes Copper Ltd | 7.36 | -0.54 | -6.84 | 10.12 K | |
| CTA | Centaurus Energy Inc | 5.42 | -0.33 | -5.74 | 600 | |
| LMN | Lumine Group Inc. | 38.76 | -2.31 | -5.62 | 75.8 K | |
| HIVE | HIVE Blockchain Technologies Ltd | 4.46 | -0.20 | -4.29 | 761.82 K | |
| XRTX | XORTX Therapeutics Inc | 7.00 | -0.30 | -4.11 | 2.82 K | |
| HITI | High Tide Inc | 4.32 | -0.18 | -4 | 103.3 K | |
| SGML | Sigma Lithium Corporation | 16.57 | -0.69 | -4 | 5.1 K | |
| ZDC | Zedcor Inc | 3.20 | -0.13 | -3.9 | 161.2 K | |
| GIP | Green Impact Partners Inc | 3.40 | -0.10 | -2.86 | 6 K | |
| RX | BioSyent Inc | 10.6169 | -0.2252 | -2.08 | 3.9 K | |
| DE | Decisive Dividend Corporation | 5.5168 | -0.1085 | -1.93 | 17.16 K | |
| NEXM | NexMetals Mining Corp. | 7.20 | -0.10 | -1.37 | 1.48 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.84 | -0.05 | -1.29 | 8.3 K | |
| FDR | Flinders Resources Limited | 4.95 | -0.05 | -1 | 160.74 K | |
| TOI | Topicus.com Inc | 130.85 | -1.19 | -0.9 | 26.3 K | |
| TNX | TenX Protocols Inc. | 343.0509 | -2.625 | -0.76 | 0 |