Losers for 26 March 2025 from 00:00:00 until 23:59:59
Losers for 26 March 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTG | B2Gold Corp | 3.0337 | 6.21 B | -0.0785 | -2.52 | 42.02 M | 127.46 M |
| EQX | Equinox Gold Corp | 6.8236 | 11.67 B | -0.1699 | -2.43 | 8.71 M | 59.46 M |
| NXE | Nexgen Energy Ltd | 4.94 | 5.27 B | -0.03 | -0.6 | 7.52 M | 37.17 M |
| UEC | Uranium Energy | 5.28 | 3.75 B | -0.04 | -0.75 | 5.13 M | 27.09 M |
| UUUU | Energy Fuels Inc | 4.13 | 1.92 B | -0.05 | -1.2 | 6.34 M | 26.2 M |
| SVM | Silvercorp Metals Inc | 3.9512 | 1.76 B | -0.0995 | -2.46 | 4.63 M | 18.31 M |
| KULR | Kulr Technology Group Inc | 12.48 | 75.9 M | -1.20 | -8.77 | 1.12 M | 14 M |
| GSAT | Globalstar | 23.05 | 10.85 B | -0.14 | -0.6 | 439.1 K | 10.12 M |
| NG | Novagold Resources Inc | 3.06 | 2.52 B | -0.05 | -1.61 | 1.85 M | 5.67 M |
| MPTI | M-Tron Industries Inc | 42.95 | 283.04 M | -1.64 | -3.68 | 88.63 K | 3.81 M |
| EXOD | Exodus Movement Inc | 50.00 | 146.18 M | -6.04 | -10.78 | 60.8 K | 3.04 M |
| UMAC | Unusual Machines Inc | 6.94 | 730.36 M | -0.29 | -4.01 | 361.1 K | 2.51 M |
| SEG | Seaport Entertainment Group Inc | 21.38 | 291.67 M | -0.43 | -1.97 | 106.5 K | 2.28 M |
| MYO | Myomo Inc | 5.08 | 50.7 M | -0.28 | -5.22 | 389.7 K | 1.98 M |
| IBIO | Ibio Inc | 4.31 | 52.87 M | -0.10 | -2.27 | 441.7 K | 1.9 M |
| ELMD | Electromed Inc | 23.82 | 221.43 M | -0.29 | -1.2 | 78.2 K | 1.86 M |
| SENS | Senseonics Holdings | 14.40 | 468.46 M | -0.74 | -4.89 | 128.14 K | 1.85 M |
| TIC | Acuren Corp | 11.23 | 2.3 B | -0.29 | -2.52 | 151.2 K | 1.7 M |
| IDR | Idaho Strategic Resources | 13.30 | 300.7 M | -0.64 | -4.59 | 95.94 K | 1.28 M |
| AGIG | AGIG | 8.20 | 38.12 M | -1.30 | -13.68 | 141.05 K | 1.16 M |
| OZ | Belpointe Prep Llc Class A Units | 64.00 | 135.8 M | -0.503 | -0.78 | 17.2 K | 1.1 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.8704 | 370.6 M | -0.0926 | -1.16 | 109.9 K | 864.96 K |
| INFU | Infusystems Holdings | 6.04 | 254.94 M | -0.11 | -1.79 | 114.2 K | 689.77 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.8058 | 280.76 M | -0.056 | -0.57 | 66.1 K | 648.16 K |
| ECF | Ellsworth Convertible Growth and Income | 8.5611 | 158.16 M | -0.1289 | -1.48 | 69.1 K | 591.57 K |
| CET | Central Securities Corp | 43.0112 | 1.66 B | -0.4072 | -0.94 | 13.2 K | 567.75 K |
| FRD | Friedman Industries Inc | 14.4706 | 296.09 M | -0.9218 | -5.99 | 31.3 K | 452.93 K |
| GRO | Brazil Potash Corp | 3.05 | 105.93 M | -0.26 | -7.85 | 127.5 K | 388.87 K |
| ROLR | High Roller Technologies Inc | 3.24 | 38.6 M | -0.33 | -9.24 | 85.6 K | 277.34 K |
| CLDI | Calidi Biotherapeutics Inc | 8.052 | 2.75 M | -0.30 | -3.59 | 29.66 K | 238.81 K |
| INTT | Intest Corp | 7.50 | 188.28 M | -0.10 | -1.32 | 31.07 K | 232.99 K |
| ISOU | IsoEnergy Ltd. | 6.35 | 525.97 M | -0.46 | -6.75 | 34.38 K | 218.31 K |
| CVM | Cel-Sci Corp | 7.20 | 24.8 M | -0.30 | -4 | 26.92 K | 193.8 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.0486 | -0.0978 | -0.54 | 10 K | 180.49 K | |
| SACH-P-A | SACH-P-A | 15.69 | -0.85 | -5.14 | 11.43 K | 179.35 K | |
| VENU | Venu Holding Corp | 8.90 | 70.64 M | -0.05 | -0.56 | 18 K | 160.2 K |
| BCV | Bancroft Convertible Fund | 16.5965 | 120.99 M | -0.2906 | -1.72 | 9.1 K | 151.03 K |
| INUV | Inuvo Inc | 4.00 | 7.23 M | -0.20 | -4.76 | 36.1 K | 144.4 K |
| CEV | Eaton Vance California Muni Income Trust | 9.4454 | 74.2 M | -0.0753 | -0.79 | 13.52 K | 127.72 K |
| CANF | Can-Fite Biopharma Ltd ADR | 30.40 | 4.91 M | -1.00 | -3.18 | 4.05 K | 123.18 K |
| CVU | CPI Aerostructures | 3.43 | 64 M | -0.12 | -3.38 | 34.05 K | 116.81 K |
| DDC | Ddc Enterprise Limited Cl A | 3.70 | 7.39 M | -0.20 | -5.13 | 28.33 K | 104.81 K |
| PHGE | Biomx Ltd | 9.88 | 4.04 M | -1.235 | -11.11 | 10.44 K | 103.12 K |
| MRT | Marti Technologies Inc | 3.171 | 177.6 M | -0.129 | -3.91 | 30.64 K | 97.17 K |
| AIRI | Air Industries Group Inc | 3.72 | 12.53 M | -0.12 | -3.12 | 19.67 K | 73.18 K |
| XXII | 22nd Century Group Inc | 555.45 | 922.17 K | -17.25 | -3.01 | 126 | 69.99 K |
| COHN | Cohen & CO Inc | 7.542 | 32.26 M | -0.079 | -1.04 | 8.87 K | 66.9 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 4.29 | -0.51 | -10.63 | 14.07 K | 60.34 K | |
| ACCS | Access Newswire Inc | 9.25 | 13.59 M | -0.30 | -3.14 | 6.28 K | 58.08 K |
| PAPL | Pineapple Financial Inc | 5.48 | 24.04 M | -0.672 | -10.92 | 7.3 K | 40.03 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 34.8081 | -0.5802 | -1.64 | 1.1 K | 38.29 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.845 | -0.5187 | -2.82 | 2.1 K | 37.47 K | |
| DXR | Daxor Corp | 8.055 | 50.79 M | -0.13 | -1.59 | 4.48 K | 36.11 K |
| GRF | Eagle Capital Growth Fund | 9.1223 | 40.15 M | -0.0921 | -1 | 2.8 K | 25.54 K |
| WYY | Widepoint Corp | 3.60 | 69.99 M | -0.09 | -2.44 | 6.79 K | 24.44 K |
| FLYX | Flyexclusive Inc Cl A | 3.005 | 96.98 M | -0.185 | -5.8 | 7.69 K | 23.1 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.6285 | -0.1781 | -0.95 | 1.2 K | 22.35 K | |
| PED | Pedevco Corp | 14.46 | 202.17 M | -0.24 | -1.63 | 1.44 K | 20.75 K |
| MXC | Mexco Energy Corp | 7.892 | 19.81 M | -0.0986 | -1.23 | 2.4 K | 18.94 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.315 | -0.14 | -0.85 | 1.16 K | 18.93 K | |
| BHM | Bluerock Homes Trust Inc | 11.4614 | 82.84 M | -0.1913 | -1.64 | 1.6 K | 18.34 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.60 | -0.43 | -2.52 | 1.05 K | 17.46 K | |
| NEN | New England Realty Associates | 75.2529 | 156.05 M | -1.2794 | -1.67 | 200 | 15.05 K |
| LGL | LGL Group | 6.32 | 83.5 M | -0.18 | -2.77 | 2.2 K | 13.9 K |
| VTAK | Catheter Precision Inc | 7.03 | 286.48 K | -0.38 | -5.13 | 1.87 K | 13.17 K |
| PTHS | Pelthos Therapeutics Inc. | 14.53 | 41.27 M | -0.56 | -3.71 | 360 | 5.23 K |
| MWG | Multi Ways Holdings Limited | 3.12 | 7.64 M | -0.03 | -0.95 | 800 | 2.5 K |
| BMNR | Bitmine Immersion Technologies Inc | 8.3975 | 12.38 B | -0.9897 | -10.54 | 270 | 2.27 K |
| REED | Reed's, Inc. | 8.52 | 12.1 M | -0.36 | -4.05 | 124 | 1.06 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 22.7113 | -0.3166 | -1.37 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 91.41 | 3.08 B | -2.16 | -2.31 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 272.06 | 1.58 T | -16.08 | -5.58 | 156.25 M | 42.51 B |
| NVDA | Nvidia Corporation | 113.7332 | 4.99 T | -6.9284 | -5.74 | 296.43 M | 33.71 B |
| META | Meta Platforms Inc | 609.0798 | 1.59 T | -15.2823 | -2.45 | 12.61 M | 7.68 B |
| AAPL | Apple Inc | 220.5687 | 4.84 T | -2.2103 | -0.99 | 34.47 M | 7.6 B |
| PLTR | Palantir Technologies Inc | 92.28 | 421.5 B | -4.22 | -4.37 | 82.14 M | 7.58 B |
| AMZN | Amazon.com Inc | 201.13 | 2.71 T | -4.58 | -2.23 | 32.99 M | 6.64 B |
| MSFT | Microsoft Corporation | 387.0072 | 3.87 T | -5.1506 | -1.31 | 16.13 M | 6.24 B |
| MSTR | Strategy | 329.31 | 57.45 B | -12.50 | -3.66 | 16.8 M | 5.53 B |
| AVGO | Broadcom Inc. | 177.827 | 1.59 T | -8.9176 | -4.78 | 30.58 M | 5.44 B |
| GOOGL | Alphabet Inc Class A | 164.4896 | 3.44 T | -5.481 | -3.22 | 28.9 M | 4.75 B |
| AMD | Advanced Micro Devices | 110.19 | 789.95 B | -4.62 | -4.02 | 39.82 M | 4.39 B |
| GOOG | Alphabet Inc Class C | 166.5642 | 3.42 T | -5.6305 | -3.27 | 22.5 M | 3.75 B |
| NFLX | Netflix Inc | 97.065 | 264.08 B | -2.663 | -2.67 | 35.35 M | 3.43 B |
| APP | AppLovin Corporation | 327.62 | 82.16 B | -18.67 | -5.39 | 8.29 M | 2.72 B |
| MU | Micron Technology | 91.7905 | 967.48 B | -2.0424 | -2.18 | 27.11 M | 2.49 B |
| SMCI | Super Micro Computer | 37.04 | 20.62 B | -3.60 | -8.86 | 59.73 M | 2.21 B |
| HOOD | Robinhood | 44.73 | 77.15 B | -3.42 | -7.1 | 44.46 M | 1.99 B |
| INTC | Intel Corp | 23.42 | 321.52 B | -0.78 | -3.22 | 59.68 M | 1.4 B |
| COIN | Coinbase Global Inc Class A | 193.95 | 38.38 B | -10.28 | -5.03 | 7.15 M | 1.39 B |
| ADBE | Adobe Systems Inc | 397.81 | 95.8 B | -5.83 | -1.44 | 3.43 M | 1.36 B |
| MRVL | Marvell Technology Inc | 66.5377 | 154.55 B | -4.8937 | -6.85 | 19.81 M | 1.32 B |
| CRWD | Crowdstrike Holdings Inc | 371.41 | 250.54 B | -13.54 | -3.52 | 3.28 M | 1.22 B |
| INTU | Intuit Inc | 610.7155 | 92.12 B | -3.834 | -0.62 | 1.72 M | 1.05 B |
| MELI | MercadoLibre Inc | 2074.97 | 84.27 B | -116.3301 | -5.31 | 492.52 K | 1.02 B |
| PDD | Pinduoduo Inc ADR | 122.47 | 114.11 B | -2.78 | -2.22 | 8.3 M | 1.02 B |
| ISRG | Intuitive Surg Inc | 509.03 | 155.71 B | -10.78 | -2.07 | 1.98 M | 1.01 B |
| QCOM | Qualcomm Inc | 154.7638 | 175.58 B | -1.7197 | -1.1 | 5.96 M | 922.44 M |
| ASML | ASML Holding N.V. ADR | 699.6351 | 598.22 B | -20.7979 | -2.89 | 1.27 M | 888.55 M |
| CEG | Constellation Energy Corp | 215.8758 | 93.32 B | -9.85 | -4.36 | 4.06 M | 876.24 M |
| SHOP | Shopify Inc | 104.28 | 185.01 B | -5.54 | -5.04 | 7.27 M | 758.29 M |
| DASH | Doordash Inc Cl A | 192.87 | 79.43 B | -6.85 | -3.43 | 3.86 M | 743.58 M |
| NXPI | Nxp Semiconductors | 201.9013 | 66.24 B | -5.4756 | -2.64 | 3.64 M | 734.21 M |
| AMAT | Applied Materials | 149.344 | 303.09 B | -2.9337 | -1.93 | 4.85 M | 724.89 M |
| VRTX | Vertex Pharmaceutic | 500.28 | 134.53 B | -8.76 | -1.72 | 1.33 M | 664.72 M |
| SOFI | SoFi Technologies Inc | 13.07 | 21.74 B | -0.47 | -3.47 | 48.48 M | 633.64 M |
| PANW | Palo Alto Networks Inc | 184.96 | 286.62 B | -4.99 | -2.63 | 3.41 M | 631.25 M |
| EQIX | Equinix Inc | 812.2157 | 100.41 B | -9.9396 | -1.21 | 764.1 K | 620.61 M |
| TTD | The Trade Desk | 58.80 | 6.08 B | -3.20 | -5.16 | 10.53 M | 619.2 M |
| ARM | Arm Holdings Plc ADR | 114.93 | 216.26 B | -9.35 | -7.52 | 4.88 M | 561 M |
| TEM | Tempus Ai Class A | 53.25 | 14.18 B | -5.32 | -9.08 | 10.51 M | 559.61 M |
| LRCX | Lam Research Corp | 75.5862 | 288.73 B | -1.5189 | -1.97 | 7.33 M | 553.71 M |
| MPWR | Monolithic Power Sys | 594.3384 | 65.28 B | -32.1681 | -5.13 | 907.1 K | 539.12 M |
| AAL | American Airlines Group | 11.44 | 8.49 B | -0.07 | -0.61 | 46.16 M | 528.09 M |
| QBTS | D-Wave Quantum Inc. Common Stock | 8.27 | 3.94 B | -0.51 | -5.81 | 63.09 M | 521.78 M |
| PYPL | PayPal Holdings | 69.5979 | 48.35 B | -0.8853 | -1.26 | 7.45 M | 518.78 M |
| KLAC | K L A-Tencor Corp | 700.2309 | 203.84 B | -16.1873 | -2.26 | 734.6 K | 514.39 M |
| ADI | Analog Devices | 207.3563 | 203.42 B | -3.0041 | -1.43 | 2.45 M | 508.71 M |
| NBIS | Nebius Group N.V. | 24.71 | 41.22 B | -2.46 | -9.05 | 19.97 M | 493.42 M |
| FSLR | First Solar Inc | 126.34 | 19.98 B | -5.12 | -3.89 | 3.7 M | 467.14 M |
| ABNB | Airbnb Inc Class A | 128.64 | 99.97 B | -1.24 | -0.95 | 3.5 M | 450.51 M |
| EPWKF | EPWK Holdings Ltd. Class A | 194.00 | 112.54 K | -5.20 | -2.61 | 2.22 M | 431.19 M |
| TTWO | Take-Two Interactive Software | 215.89 | 36.46 B | -2.06 | -0.95 | 1.95 M | 421.39 M |
| UAL | United Airlines Holdings Inc | 77.87 | 34.83 B | -1.03 | -1.31 | 5.4 M | 420.79 M |
| MARA | Marathon Digital Holdings | 13.79 | 2.77 B | -0.46 | -3.23 | 29.93 M | 412.68 M |
| RGTI | Rigetti Computing | 9.18 | 3.7 B | -0.64 | -6.52 | 41.83 M | 384.04 M |
| ON | On Semiconductor | 45.04 | 28.26 B | -0.27 | -0.6 | 8.46 M | 380.98 M |
| CDNS | Cadence Design Systems, Inc. | 263.41 | 88.83 B | -5.70 | -2.12 | 1.39 M | 367.43 M |
| MLGO | MicroAlgo Inc. | 355.80 | 27.9 M | -2.10 | -0.59 | 1.03 M | 365.57 M |
| DUOL | Duolingo Inc | 331.22 | 5.99 B | -9.28 | -2.73 | 1.1 M | 362.85 M |
| IBKR | Interactive Brokers | 43.3296 | 131.98 B | -1.3601 | -3.04 | 8.21 M | 355.68 M |
| ZS | Zscaler Inc | 211.55 | 36.7 B | -4.18 | -1.94 | 1.68 M | 354.59 M |
| SNPS | Synopsys Inc | 449.90 | 88.7 B | -7.33 | -1.6 | 749.43 K | 337.17 M |
| RIVN | Rivian Automotive Inc | 12.10 | 19.24 B | -0.26 | -2.1 | 27.75 M | 335.82 M |
| RPRX | Royalty Pharma Plc Cl A | 30.8274 | 38.37 B | -2.1489 | -6.52 | 10.88 M | 335.54 M |
| TEAM | Atlassian | 229.65 | 48.36 B | -6.57 | -2.78 | 1.45 M | 332.35 M |
| CELH | Celsius Holdings Inc | 34.90 | 7.59 B | -0.36 | -1.02 | 9.5 M | 331.41 M |
| ENTG | Entegris Inc | 92.046 | 23.34 B | -1.7724 | -1.89 | 3.38 M | 310.74 M |
| WDC | Western Digital Cp | 42.4368 | 130.02 B | -0.7667 | -1.77 | 7.24 M | 307.4 M |
| DKNG | Draftkings Inc | 37.68 | 10.89 B | -1.27 | -3.26 | 8.11 M | 305.65 M |
| FTNT | Fortinet Inc | 101.01 | 94 B | -1.08 | -1.06 | 3 M | 302.86 M |
| ADSK | Autodesk Inc | 271.21 | 52.73 B | -1.87 | -0.68 | 1.09 M | 296.38 M |
| CTSH | Cognizant Tech Sol | 76.4847 | 28.53 B | -0.953 | -1.23 | 3.83 M | 293.18 M |
| AXON | Axon Enterprise Inc | 559.06 | 33.84 B | -18.12 | -3.14 | 521.6 K | 291.61 M |
| ALNY | Alnylam Pharmaceuticals | 269.21 | 21.42 B | -11.75 | -4.18 | 1.07 M | 289.1 M |
| TLN | Talen Energy Corporation | 203.09 | 16.9 B | -14.64 | -6.72 | 1.35 M | 274.44 M |
| EBAY | Ebay Inc | 64.6693 | 52.79 B | -0.71 | -1.09 | 4.24 M | 274.27 M |
| EXPE | Expedia Group Inc | 172.0292 | 34.3 B | -3.4022 | -1.94 | 1.58 M | 271.62 M |
| OKTA | Okta Inc. | 114.02 | 33.16 B | -2.70 | -2.31 | 2.34 M | 266.76 M |
| AGNC | Agnc Investment Corp | 8.3412 | 10.11 B | -0.1453 | -1.71 | 31.69 M | 264.36 M |
| BKR | Baker Hughes A Ge Co. Cl A | 43.146 | 52.42 B | -1.137 | -2.57 | 5.95 M | 256.79 M |
| COHR | Coherent Inc | 71.49 | 40.86 B | -4.15 | -5.49 | 3.58 M | 255.71 M |
| PODD | Insulet Corp | 264.88 | 10.74 B | -7.83 | -2.87 | 948.79 K | 251.31 M |
| WDAY | Workday Inc | 250.79 | 47.7 B | -2.04 | -0.81 | 1 M | 250.99 M |
| MRNA | Moderna | 31.48 | 91.2 B | -2.37 | -7 | 7.94 M | 250.07 M |
| RKLB | Rocket Lab USA Inc | 19.44 | 34.8 B | -0.83 | -4.09 | 12.76 M | 248.11 M |
| DDOG | Datadog Inc | 107.97 | 79.18 B | -2.61 | -2.36 | 2.26 M | 244.04 M |
| AFRM | Affirm Holdings Inc Cl A | 48.32 | 24.28 B | -2.61 | -5.12 | 4.99 M | 240.93 M |
| FTAI | Fortress Transn & Infras Invs | 113.0292 | -2.9149 | -2.51 | 2.12 M | 240.06 M | |
| LYFT | Lyft Inc Class A | 12.27 | 6.31 B | -0.22 | -1.76 | 19.24 M | 236.06 M |
| DXCM | Dexcom | 72.13 | 31.31 B | -1.42 | -1.93 | 3.27 M | 235.96 M |
| JAZZ | Jazz Pharma Plc | 130.88 | 14.91 B | -4.37 | -3.23 | 1.8 M | 235.74 M |
| GEHC | Ge Healthcare Technologies Inc | 80.8127 | 36.47 B | -1.4567 | -1.77 | 2.86 M | 231.05 M |
| CRDO | Credo Technology Group Holding Ltd | 44.95 | 28.36 B | -4.23 | -8.6 | 4.8 M | 215.72 M |
| MDB | Mongodb Inc Cl A | 193.66 | 26.97 B | -5.00 | -2.52 | 1.11 M | 214.25 M |
| UPST | Upstart Holdings Inc | 52.87 | 2.08 B | -2.13 | -3.87 | 4 M | 211.63 M |
| APLD | Applied Blockchain Inc | 6.53 | 5.39 B | -0.91 | -12.23 | 32.11 M | 209.71 M |
| Z | Zillow Group Cl C | 71.52 | 6.97 B | -2.04 | -2.77 | 2.91 M | 208.1 M |
| ARGX | Argenx Se ADR | 583.66 | 56.67 B | -21.86 | -3.61 | 355.5 K | 207.49 M |
| CPRT | Copart Inc | 55.07 | 28.77 B | -0.52 | -0.94 | 3.77 M | 207.48 M |
| ALAB | Astera Labs Inc | 66.95 | 40.53 B | -5.24 | -7.26 | 3.02 M | 202.14 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc. Class A Common Stock | 92.28 | -4.22 | -4.37 | 81.43 M | 7.51 B | |
| TSM | Taiwan Semiconductor Manufacturing ADR | 171.6856 | 2.1 T | -7.3227 | -4.09 | 14.64 M | 2.51 B |
| LLY | Eli Lilly and Company | 820.6836 | 1.26 T | -25.4019 | -3 | 2.56 M | 2.1 B |
| ORCL | Oracle Corporation | 147.80 | 382.55 B | -6.13 | -3.98 | 13.22 M | 1.95 B |
| SPOT | Spotify Technology S.A. | 576.35 | 123.37 B | -39.53 | -6.42 | 2.83 M | 1.63 B |
| VRT | Vertiv Holdings Llc. | 81.62 | 90.86 B | -9.96 | -10.88 | 19.01 M | 1.55 B |
| CRM | Salesforce.com Inc | 278.471 | 182.87 B | -7.5517 | -2.64 | 5.07 M | 1.41 B |
| ETN | Eaton Corp | 282.058 | 152.14 B | -14.3045 | -4.83 | 4.71 M | 1.33 B |
| BAC | Bank of America Corporation | 41.8781 | 343.78 B | -0.4499 | -1.06 | 30.01 M | 1.26 B |
| NKE | Nike Inc | 65.74 | 57.15 B | -0.80 | -1.2 | 18.72 M | 1.23 B |
| GEV | GE Vernova Inc | 316.7627 | 243.03 B | -18.4454 | -5.5 | 3.8 M | 1.2 B |
| BA | Boeing Company | 178.55 | 137.34 B | -4.04 | -2.21 | 6.62 M | 1.18 B |
| ANET | Arista Networks Inc | 81.66 | 214.29 B | -5.28 | -6.07 | 14.17 M | 1.16 B |
| PFE | Pfizer Inc | 23.1223 | 170.99 B | -0.3118 | -1.33 | 49.49 M | 1.14 B |
| NOW | Servicenow Inc | 838.55 | 113.3 B | -22.83 | -2.65 | 1.35 M | 1.13 B |
| GS | Goldman Sachs Group | 562.2715 | 260.92 B | -11.776 | -2.05 | 1.94 M | 1.09 B |
| GM | General Motors Company | 50.4369 | 75 B | -1.6235 | -3.12 | 20.51 M | 1.03 B |
| GE | General Electric Company | 206.2782 | 332.72 B | -4.7349 | -2.24 | 4.79 M | 988.3 M |
| TT | Trane Technologies Plc | 348.8384 | 91.38 B | -11.8307 | -3.28 | 2.69 M | 937.26 M |
| CVNA | Carvana Co. Class A | 40.974 | 79.01 B | -3.358 | -7.57 | 21.91 M | 897.82 M |
| PGR | Progressive Corp | 255.8365 | 132.77 B | -1.7741 | -0.69 | 3.46 M | 886.01 M |
| UBER | Uber Technologies Inc | 74.18 | 136.03 B | -1.43 | -1.89 | 11.85 M | 878.72 M |
| C | Citigroup Inc | 71.0482 | 203.11 B | -1.1932 | -1.65 | 12.35 M | 877.15 M |
| VST | Vistra Energy Corp | 123.3793 | 46.85 B | -7.7603 | -5.92 | 6.72 M | 829.49 M |
| FCX | Freeport-Mcmoran Inc | 40.9207 | 88.7 B | -1.4992 | -3.53 | 19.43 M | 795.24 M |
| WFC | Wells Fargo & Company | 71.5002 | 256.75 B | -0.7494 | -1.04 | 10.85 M | 775.64 M |
| SHOP | Shopify Inc | 104.28 | 186.48 B | -5.54 | -5.04 | 7.27 M | 758.29 M |
| IONQ-WS | IONQ-WS | 24.80 | -0.75 | -2.94 | 30.12 M | 747.03 M | |
| IONQ | Ionq Inc | 24.80 | 12.88 B | -0.75 | -2.94 | 29.9 M | 741.46 M |
| SCHW | The Charles Schwab Corp | 78.8829 | 154.4 B | -0.6004 | -0.76 | 9.27 M | 731.09 M |
| AXP | American Express Company | 272.2332 | 218.26 B | -3.2352 | -1.17 | 2.58 M | 701.98 M |
| FLUT | Flutter Entertainment Plc | 236.26 | 14.53 B | -4.86 | -2.02 | 2.96 M | 698.41 M |
| BSX | Boston Scientific Corp | 102.34 | 63.04 B | -0.74 | -0.72 | 6.65 M | 680.15 M |
| BLK | Blackrock Inc | 948.6886 | 188.69 B | -5.1342 | -0.54 | 667.85 K | 633.58 M |
| PANW | Palo Alto Networks Inc | 184.96 | -4.99 | -2.63 | 3.41 M | 631.25 M | |
| DIS | Walt Disney Company | 99.6777 | 197.15 B | -0.8209 | -0.82 | 6.31 M | 629.36 M |
| CHWY | Chewy Inc | 33.25 | 8.86 B | -0.36 | -1.07 | 18.23 M | 606.16 M |
| SYK | Stryker Corp | 363.4166 | 119.12 B | -5.0397 | -1.37 | 1.66 M | 602.4 M |
| MS | Morgan Stanley | 118.3703 | 291.23 B | -2.9059 | -2.4 | 5.08 M | 601.87 M |
| PH | Parker-Hannifin Corp | 630.2251 | 119.17 B | -13.6918 | -2.13 | 953.5 K | 600.92 M |
| CRH | CRH Plc ADR | 93.2483 | 62.22 B | -3.9733 | -4.09 | 6.41 M | 597.85 M |
| RTX | Raytheon Technologies | 133.0627 | 275.04 B | -1.3174 | -0.98 | 4.46 M | 594.06 M |
| RDDT | Reddit Inc | 120.20 | 18.5 B | -5.23 | -4.17 | 4.87 M | 585.3 M |
| HIMS | Hims & Hers Health Inc | 33.36 | 6 B | -3.68 | -9.94 | 17.43 M | 581.42 M |
| COF | Capital One Financial Corp | 177.4151 | 128.04 B | -2.575 | -1.43 | 3.26 M | 577.56 M |
| MMM | 3M Company | 149.9173 | 91.31 B | -0.8052 | -0.53 | 3.84 M | 575.19 M |
| NU | Nu Holdings Ltd Class A | 10.92 | 56.08 B | -0.46 | -4.04 | 51.73 M | 564.92 M |
| DHR | Danaher Corp | 208.6517 | 161.76 B | -1.9734 | -0.94 | 2.67 M | 556.95 M |
| SNOW | Snowflake Inc Class A | 159.74 | 104.09 B | -3.09 | -1.9 | 3.46 M | 552.21 M |
| DELL | Dell Technologies Inc | 94.5056 | 259.67 B | -2.5526 | -2.63 | 5.81 M | 549.47 M |
| NVO | Novo Nordisk A/S ADR | 71.73 | 177.27 B | -1.87 | -2.54 | 7.61 M | 546.14 M |
| WEX | Wex Inc | 152.73 | 5.98 B | -1.35 | -0.88 | 3.5 M | 534.63 M |
| SARO | StandardAero, Inc. | 27.74 | 8.35 B | -1.58 | -5.39 | 19.16 M | 531.46 M |
| SPGI | S&P Global Inc | 503.8106 | 135.1 B | -5.3179 | -1.04 | 1.05 M | 530.92 M |
| XYZ | Block, Inc | 59.05 | 45.66 B | -2.28 | -3.72 | 8.96 M | 529.23 M |
| QBTS | D-Wave Quantum Inc | 8.27 | 3.94 B | -0.51 | -5.81 | 63.51 M | 525.26 M |
| WMB | Williams Companies | 58.0487 | 88.64 B | -0.9296 | -1.58 | 8.94 M | 518.75 M |
| BX | Blackstone Inc | 140.5291 | 141.27 B | -4.3598 | -3.01 | 3.52 M | 495.08 M |
| CLS | Celestica Inc | 87.66 | 32.78 B | -9.71 | -9.97 | 5.59 M | 489.69 M |
| IP | International Paper Company | 53.1583 | 18.6 B | -0.8155 | -1.51 | 8.96 M | 476.08 M |
| APH | Amphenol Corp | 67.105 | 207.61 B | -1.8965 | -2.75 | 6.92 M | 464.11 M |
| SE | Sea Ltd ADR | 129.27 | 47.02 B | -1.03 | -0.79 | 3.54 M | 457.17 M |
| RACE | Ferrari N.V. | 402.9388 | 72.7 B | -19.7218 | -4.67 | 1.06 M | 428.32 M |
| OKLO | Oklo Inc | 26.37 | 4.37 B | -2.56 | -8.85 | 16.01 M | 422.15 M |
| JCI | Johnson Controls Intl | 81.6305 | 90.81 B | -1.5584 | -1.87 | 5.02 M | 409.44 M |
| PWR | Quanta Services | 260.64 | 98.99 B | -15.61 | -5.65 | 1.52 M | 396.44 M |
| EQT | Eqt Corp | 52.2995 | 33.94 B | -1.3144 | -2.45 | 7.31 M | 382.4 M |
| RCL | Royal Caribbean Cruises Ltd | 216.674 | 83.76 B | -5.0852 | -2.29 | 1.74 M | 376.06 M |
| KKR | KKR & Co. LP | 118.6983 | 88.66 B | -2.7229 | -2.24 | 3.17 M | 375.8 M |
| HPE | Hewlett Packard Enterprise Comp | 15.6735 | 70.49 B | -0.4389 | -2.72 | 23.63 M | 370.33 M |
| APO | Apollo Global Management Llc C | 142.4577 | 67.06 B | -3.2108 | -2.2 | 2.59 M | 368.98 M |
| HWM | Howmet Aerospace Inc | 133.8115 | 88.98 B | -3.5712 | -2.6 | 2.73 M | 365.57 M |
| STLA | Stellantis N.V. | 10.986 | 13.01 B | -0.4042 | -3.55 | 30.81 M | 338.44 M |
| CCL | Carnival Corp | 20.8337 | 39.26 B | -0.3285 | -1.55 | 15.99 M | 333.23 M |
| SAP | SAP Ag ADR | 261.0604 | 265.82 B | -11.9133 | -4.36 | 1.27 M | 331.6 M |
| RBRK | Rubrik Inc Cl A | 68.61 | 23.98 B | -5.67 | -7.63 | 4.75 M | 325.57 M |
| DAL | Delta Air Lines Inc | 47.4863 | 54.79 B | -0.5928 | -1.23 | 6.85 M | 325.43 M |
| DLR | Digital Realty Trust | 145.1659 | 68.07 B | -1.9627 | -1.33 | 2.24 M | 325.43 M |
| KMI | Kinder Morgan | 27.3038 | 73.23 B | -0.3355 | -1.21 | 11.9 M | 324.88 M |
| TEL | TE Connectivity Ltd | 149.74 | 63.18 B | -1.06 | -0.7 | 2.17 M | 324.41 M |
| A | Agilent Technologies | 118.6717 | 49.47 B | -0.6038 | -0.51 | 2.65 M | 314.82 M |
| ARES | Ares Management LP | 147.5863 | 42.78 B | -2.2627 | -1.51 | 2.11 M | 311.47 M |
| DECK | Deckers Outdoor Corp | 118.16 | 11.22 B | -4.81 | -3.91 | 2.63 M | 310.91 M |
| NET | Cloudflare Inc Cl A | 121.15 | 97.43 B | -6.35 | -4.98 | 2.56 M | 310.52 M |
| MCO | Moody's Corp | 466.4114 | 86.85 B | -7.084 | -1.5 | 649.24 K | 302.81 M |
| LUV | Southwest Airlines Company | 33.7091 | 21.27 B | -0.2745 | -0.81 | 8.86 M | 298.74 M |
| URI | United Rentals | 637.4218 | 72.76 B | -11.7132 | -1.8 | 458.7 K | 292.39 M |
| GFL | Gfl Environmental Inc | 48.2634 | 16.49 B | -0.2696 | -0.56 | 5.58 M | 269.42 M |
| NIO | Nio Inc ADR | 4.22 | 7.99 B | -0.17 | -3.87 | 62.93 M | 265.55 M |
| GLW | Corning Inc | 46.4006 | 108.66 B | -1.8619 | -3.86 | 5.6 M | 259.9 M |
| OKE | Oneok Inc | 94.7781 | 57.96 B | -1.0483 | -1.09 | 2.73 M | 258.88 M |
| BROS | Dutch Bros Inc Cl A | 68.77 | 7.64 B | -1.12 | -1.6 | 3.74 M | 257.44 M |
| BKR | Baker Hughes A Ge Co. Cl A | 43.0022 | -1.1332 | -2.57 | 5.95 M | 255.94 M | |
| MSCI | MSCI Inc | 561.8913 | 46.51 B | -5.0716 | -0.89 | 455.1 K | 255.72 M |
| COHR | Coherent Inc | 71.49 | -4.15 | -5.49 | 3.58 M | 255.71 M | |
| PINS | Pinterest Inc | 32.91 | 11.4 B | -1.72 | -4.97 | 7.76 M | 255.5 M |
| TRGP | Targa Resources | 196.4163 | 64.02 B | -3.4318 | -1.72 | 1.28 M | 251.65 M |
| CAVA | Cava Group Inc | 86.67 | 7.04 B | -3.61 | -4 | 2.89 M | 250.28 M |
| CARR | Carrier Global Corp | 65.7857 | 45.64 B | -1.1198 | -1.67 | 3.79 M | 249.36 M |
| GDDY | Godaddy Inc | 183.10 | 14.37 B | -1.09 | -0.59 | 1.35 M | 246.3 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TRP | TC Energy Corp | 65.3012 | -0.5663 | -0.86 | 16.27 M | 1.06 B | |
| SHOP | Shopify Inc | 148.76 | -8.07 | -5.15 | 1.61 M | 239.24 M | |
| BMO | Bank of Montreal | 132.7164 | -0.8286 | -0.62 | 1.77 M | 234.72 M | |
| CSU | Constellation Software Inc | 4636.8999 | -54.646 | -1.16 | 33.26 K | 154.21 M | |
| CLS | Celestica Inc Sv | 125.30 | -13.77 | -9.9 | 1.04 M | 130.04 M | |
| CVE | Cenovus Energy Inc | 19.6572 | -0.1838 | -0.93 | 5.28 M | 103.81 M | |
| BN | Brookfield Corporation | 51.3736 | -0.9941 | -1.9 | 1.86 M | 95.71 M | |
| MFC | Manulife Fin | 42.7372 | -0.4326 | -1 | 2.23 M | 95.13 M | |
| POW | Power Corp of Canada Sv | 48.1529 | -0.3985 | -0.82 | 1.9 M | 91.56 M | |
| ATD | Alimentation Couche-Tard Inc. | 68.4509 | -0.8284 | -1.2 | 1.33 M | 90.9 M | |
| TECK-B | Teck Resources Limited | 56.8493 | -3.6888 | -6.09 | 1.49 M | 84.58 M | |
| FM | First Quantum Minerals Ltd | 21.35 | -1.30 | -5.74 | 3.87 M | 82.66 M | |
| DOL | Dollarama Inc | 147.5252 | -2.8913 | -1.92 | 551.7 K | 81.39 M | |
| AEM | Agnico Eagle Mines Ltd | 148.0638 | -1.0592 | -0.71 | 481.12 K | 71.24 M | |
| SLF | Sun Life Financial Inc | 78.2734 | -0.6039 | -0.77 | 866.5 K | 67.82 M | |
| GWO | Great-West Lifeco Inc | 51.4102 | -0.2779 | -0.54 | 1.27 M | 65.29 M | |
| WCN | Waste Connections Inc | 271.1194 | -1.6143 | -0.59 | 211 K | 57.21 M | |
| BAM | Brookfield Asset Management Ltd | 69.8709 | -1.508 | -2.11 | 773.8 K | 54.07 M | |
| GIB-A | CGI Inc | 141.9672 | -1.4693 | -1.02 | 355.15 K | 50.42 M | |
| CCO | Cameco Corp | 61.6504 | -1.7366 | -2.74 | 805.76 K | 49.68 M | |
| FNV | Franco-Nevada Corp | 217.1894 | -3.592 | -1.63 | 222.1 K | 48.24 M | |
| WPM | Wheaton Precious Metals Corp | 106.5482 | -0.9712 | -0.9 | 446.96 K | 47.62 M | |
| WSP | WSP Global Inc | 244.7342 | -2.3522 | -0.95 | 161.13 K | 39.43 M | |
| H | Hydro One Ltd | 47.3938 | -0.4386 | -0.92 | 824.9 K | 39.1 M | |
| OTEX | Open Text Corp | 36.9302 | -0.4821 | -1.29 | 1.04 M | 38.26 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 26.3327 | -1.6096 | -5.76 | 1.41 M | 37.26 M | |
| IVN | Ivanhoe Mines Ltd | 14.41 | -0.69 | -4.57 | 2.33 M | 33.62 M | |
| ATRL | Atkinsrealis Group Inc | 70.7076 | -0.5394 | -0.76 | 459.03 K | 32.46 M | |
| EMP-A | Empire Company Limited | 44.8885 | -0.5282 | -1.16 | 721.9 K | 32.41 M | |
| LUN | Lundin Mining Corp | 12.4984 | -0.706 | -5.35 | 2.58 M | 32.24 M | |
| GFL | Gfl Environmental Inc | 68.9213 | -0.3593 | -0.52 | 448.2 K | 30.89 M | |
| AC | Air Canada | 15.12 | -0.11 | -0.72 | 2.04 M | 30.82 M | |
| AGI | Alamos Gold Inc Cls A | 36.7627 | -0.5383 | -1.44 | 784.65 K | 28.85 M | |
| K | Kinross Gold Corp | 17.3126 | -0.1292 | -0.74 | 1.61 M | 27.91 M | |
| GIL | Gildan Activewear Inc | 62.0208 | -1.3666 | -2.16 | 437.7 K | 27.15 M | |
| KEY | Keyera Corp | 42.7545 | -0.315 | -0.73 | 605.66 K | 25.89 M | |
| CPX | Capital Power Corp | 46.4542 | -0.6792 | -1.44 | 534.22 K | 24.82 M | |
| CTC-A | Canadian Tire Corporation Limited | 141.1184 | -2.5434 | -1.77 | 174.4 K | 24.61 M | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 24.53 | -1.42 | -5.47 | 951.3 K | 23.34 M | |
| CS | Capstone Mining Corp | 8.33 | -0.38 | -4.36 | 2.7 M | 22.53 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.896 | -0.1952 | -1.21 | 1.39 M | 22.13 M | |
| WFG | West Fraser Timber CO Ltd | 107.5817 | -1.7165 | -1.57 | 177.8 K | 19.13 M | |
| HUT | Hut 8 Corp | 18.48 | -1.04 | -5.33 | 1.02 M | 18.78 M | |
| HBM | Hudbay Minerals Inc | 11.4693 | -0.5795 | -4.81 | 1.51 M | 17.35 M | |
| DSG | Descartes Sys | 147.83 | -2.88 | -1.91 | 108.25 K | 16 M | |
| PAAS | Pan American Silver Corp | 36.1196 | -0.334 | -0.92 | 438.31 K | 15.83 M | |
| IGM | Igm Financial Inc | 42.5559 | -0.5012 | -1.16 | 349.6 K | 14.88 M | |
| SAP | Saputo Inc | 24.4951 | -0.5474 | -2.19 | 594.3 K | 14.56 M | |
| TA | Transalta Corp | 13.5289 | -0.2855 | -2.07 | 1.05 M | 14.26 M | |
| ATZ | Aritzia Inc | 52.50 | -0.72 | -1.35 | 268.2 K | 14.08 M | |
| BTO | B2Gold Corp | 4.3294 | -0.0982 | -2.22 | 3.1 M | 13.44 M | |
| TXG | Torex Gold Resources Inc | 37.2097 | -1.1451 | -2.99 | 360.88 K | 13.43 M | |
| CCL-B | CCL Industries Inc | 69.9826 | -0.492 | -0.7 | 180.02 K | 12.6 M | |
| ONEX | Onex Corp | 97.501 | -0.7565 | -0.77 | 126.64 K | 12.35 M | |
| BTE | Baytex Energy Corp | 3.1497 | -0.0487 | -1.52 | 3.83 M | 12.05 M | |
| MDA | Mda Ltd | 28.81 | -0.20 | -0.69 | 417.5 K | 12.03 M | |
| BB | Blackberry Ltd | 5.91 | -0.31 | -4.98 | 1.97 M | 11.65 M | |
| GMIN | G Mining Ventures Corp | 17.17 | -0.15 | -0.87 | 669.6 K | 11.5 M | |
| PBH | Premium Brands Holdings Corp | 75.4921 | -2.8735 | -3.67 | 151.88 K | 11.47 M | |
| BEPC | Brookfield Renewable Corp | 38.4136 | -1.3715 | -3.45 | 297.1 K | 11.41 M | |
| CAE | Cae Inc | 35.91 | -0.57 | -1.56 | 315.68 K | 11.34 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.5234 | -1.079 | -3.41 | 358.78 K | 10.95 M | |
| TVK | Terravest Capital Inc | 140.8786 | -4.7701 | -3.28 | 73.07 K | 10.29 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.8964 | -0.1972 | -1.31 | 656.4 K | 9.78 M | |
| LUG | Lundin Gold Inc | 40.5988 | -0.4361 | -1.06 | 239.9 K | 9.74 M | |
| MX | Methanex Corp | 50.4319 | -1.3354 | -2.58 | 182.2 K | 9.19 M | |
| GRT-UN | Granite Real Estate Investment Trust | 64.3968 | -0.7876 | -1.21 | 140.46 K | 9.05 M | |
| BIR | Birchcliff Energy Ltd | 6.5554 | -0.1081 | -1.62 | 1.32 M | 8.67 M | |
| DPM | Dundee Precious Metals Inc | 18.4616 | -0.1187 | -0.64 | 461.61 K | 8.52 M | |
| EDV | Endeavour Mining Corp | 31.6946 | -0.2332 | -0.73 | 254.5 K | 8.07 M | |
| AYA | Aya Gold and Silver Inc | 12.44 | -0.47 | -3.64 | 644.6 K | 8.02 M | |
| LSPD | Lightspeed Commerce Inc. | 14.18 | -0.25 | -1.73 | 529.7 K | 7.51 M | |
| OGC | Oceanagold Corp | 13.3837 | -0.1187 | -0.88 | 548.63 K | 7.34 M | |
| WDO | Wesdome Gold Mines Ltd | 16.26 | -0.29 | -1.75 | 440.92 K | 7.17 M | |
| EQX | Equinox Gold Corp | 9.771 | -0.2098 | -2.1 | 725.64 K | 7.09 M | |
| BIPC | Brookfield Infrastructure Corp | 49.6729 | -0.3074 | -0.62 | 139 K | 6.9 M | |
| GSY | Goeasy Ltd | 145.9259 | -1.8965 | -1.28 | 47.01 K | 6.86 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 10.6565 | -0.1122 | -1.04 | 642.29 K | 6.84 M | |
| ELD | Eldorado Gold | 23.3813 | -0.2795 | -1.18 | 278.19 K | 6.5 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 62.1936 | -0.7222 | -1.15 | 102.55 K | 6.38 M | |
| ACO-X | ATCO Ltd | 47.4931 | -0.3083 | -0.64 | 130.06 K | 6.18 M | |
| AG | First Majestic Silver Corp | 9.6707 | -0.1497 | -1.52 | 626.49 K | 6.06 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 15.6274 | -0.0946 | -0.6 | 387.23 K | 6.05 M | |
| HPS-A | Hammond Power Solutions Inc | 84.7169 | -3.8895 | -4.39 | 69.98 K | 5.93 M | |
| KXS | Kinaxis Inc | 158.30 | -1.57 | -0.98 | 37.2 K | 5.89 M | |
| ARE | Aecon Group Inc | 17.069 | -0.1652 | -0.96 | 337.42 K | 5.76 M | |
| EIF | Exchange Income Corp | 48.6158 | -0.7183 | -1.46 | 117.9 K | 5.73 M | |
| ATS | Ats Corp | 38.35 | -0.56 | -1.44 | 143.3 K | 5.5 M | |
| CG | Centerra Gold Inc | 8.8022 | -0.049 | -0.55 | 607.3 K | 5.35 M | |
| ERO | Ero Copper Corp | 19.08 | -0.89 | -4.46 | 277.9 K | 5.3 M | |
| SSRM | Ssr Mining Inc | 15.55 | -0.16 | -1.02 | 328.7 K | 5.11 M | |
| BHC | Bausch Health Companies Inc | 9.72 | -0.28 | -2.8 | 512.75 K | 4.98 M | |
| OR | Osisko Gold Royalties Ltd | 29.4073 | -0.5352 | -1.79 | 169.07 K | 4.97 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 27.5354 | -0.9169 | -3.22 | 175.6 K | 4.84 M | |
| AMZN | Amazon.com CDR [Cad Hedged] | 23.78 | -0.54 | -2.22 | 200.9 K | 4.78 M | |
| LIF | Labrador Iron Ore Royalty Corp | 28.4898 | -0.366 | -1.27 | 157.82 K | 4.5 M | |
| EFX | Enerflex Ltd | 11.0139 | -0.287 | -2.54 | 403.3 K | 4.44 M | |
| WELL | Well Health Technologies Corp | 5.11 | -0.19 | -3.58 | 863.8 K | 4.41 M | |
| EDR | Endeavour Silver Corp | 6.31 | -0.20 | -3.07 | 689.24 K | 4.35 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 12.8943 | -0.1223 | -0.94 | 335.5 K | 4.33 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 40.00 | 808.31 K | -10.00 | -20 | 107.78 M | 4.31 B |
| RHHBY | Roche Holding AG | 42.63 | 377.16 B | -0.75 | -1.73 | 2.14 M | 91.04 M |
| LKNCY | Luckin Coffee Inc | 33.20 | 9.39 B | -0.72 | -2.12 | 2.5 M | 82.88 M |
| FNMA | Federal National Mortgage Association | 6.92 | 6.44 B | -0.39 | -5.34 | 9.58 M | 66.27 M |
| NVSEF | Novartis AG | 107.55 | 299.66 B | -9.05 | -7.76 | 600.8 K | 64.62 M |
| ASMLF | ASML Holding N.V | 703.36 | 597.8 B | -23.64 | -3.25 | 80.2 K | 56.41 M |
| BAESY | BAE Systems plc | 82.35 | 81.21 B | -0.50 | -0.6 | 673.1 K | 55.43 M |
| EADSY | Airbus SE | 45.54 | 170.39 B | -0.93 | -2 | 1.08 M | 49.05 M |
| DBOEY | Deutsche Börse AG | 28.40 | 62.58 B | -0.35 | -1.22 | 1.5 M | 42.49 M |
| LNWO | Light & Wonder, Inc. | 105.49 | 6.57 B | -2.00 | -1.86 | 376.1 K | 39.67 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 126.82 | 221.22 B | -2.30 | -1.78 | 196.6 K | 24.93 M |
| VACNY | VAT Group AG | 38.17 | 20.7 B | -1.11 | -2.83 | 632.5 K | 24.14 M |
| SIEGY | Siemens Aktiengesellschaft | 119.76 | 229.51 B | -4.23 | -3.41 | 199.7 K | 23.92 M |
| FMCC | Federal Home Loan Mortgage Corporation | 5.98 | 3.26 B | -0.28 | -4.47 | 3.98 M | 23.78 M |
| ALIZY | Allianz SE | 38.02 | 186.99 B | -0.39 | -1.02 | 585.2 K | 22.25 M |
| PPRUY | Kering SA | 21.49 | 24.63 B | -0.20 | -0.92 | 1.02 M | 22 M |
| SBGSY | Schneider Electric S.E | 48.76 | 157.18 B | -1.91 | -3.77 | 374.7 K | 18.27 M |
| UNCRY | UniCredit S.p.A. | 29.46 | 123.94 B | -0.45 | -1.5 | 595.1 K | 17.53 M |
| RYCEY | Rolls-Royce Holdings plc | 10.46 | 137.68 B | -0.17 | -1.6 | 1.57 M | 16.44 M |
| BNPQY | BNP Paribas SA | 43.09 | 106.38 B | -1.07 | -2.42 | 368.2 K | 15.87 M |
| SFTBY | SoftBank Group Corp | 26.69 | 152.96 B | -0.72 | -2.63 | 548.6 K | 14.64 M |
| MSSMY | MISUMI Group Inc | 8.56 | 6.55 B | -0.13 | -1.5 | 1.7 M | 14.57 M |
| ATEYY | Advantest Corporation | 50.32 | 161.5 B | -1.38 | -2.67 | 264.7 K | 13.32 M |
| SMCAY | SMC Corporation | 19.15 | 24.39 B | -0.10 | -0.52 | 682 K | 13.06 M |
| HESAY | Hermès International Société en commandite par actions | 264.41 | 153.49 B | -6.48 | -2.39 | 47.8 K | 12.64 M |
| LRLCY | L'Oréal S.A | 73.35 | 257.64 B | -1.76 | -2.34 | 151.1 K | 11.08 M |
| SDXAY | Sodexo S.A | 12.99 | 9.59 B | -0.40 | -2.99 | 824.6 K | 10.71 M |
| CFRUY | Compagnie Financière Richemont SA | 18.18 | 118.47 B | -0.15 | -0.82 | 547.6 K | 9.96 M |
| GTBIF | Green Thumb Industries Inc | 5.52 | 1.4 B | -0.10 | -1.78 | 1.6 M | 8.84 M |
| SAFRY | Safran SA | 67.37 | 131.26 B | -1.21 | -1.76 | 117 K | 7.88 M |
| SCGLY | Société Générale Société anonyme | 9.48 | 49.82 B | -0.10 | -1.04 | 798 K | 7.57 M |
| EVVTY | Evolution AB (publ) | 76.95 | 15.51 B | -2.93 | -3.67 | 97.5 K | 7.5 M |
| IFNNY | Infineon Technologies AG | 35.64 | 76.38 B | -1.61 | -4.32 | 206 K | 7.34 M |
| AIQUY | L'Air Liquide S.A | 37.89 | 130.12 B | -0.61 | -1.58 | 191.8 K | 7.27 M |
| SNYNF | Sanofi | 106.48 | 108.78 B | -5.62 | -5.01 | 65.85 K | 7.01 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 635.14 | 223.36 B | -13.32 | -2.05 | 10.73 K | 6.82 M |
| MONRY | Moncler S.p.A | 63.056 | 13.61 B | -1.184 | -1.84 | 107.8 K | 6.8 M |
| JBAXY | Julius Bär Gruppe AG | 14.37 | 17.29 B | -0.26 | -1.78 | 470.1 K | 6.76 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.56 | 80.21 B | -0.08 | -0.63 | 519.1 K | 6.52 M |
| ISNPY | Intesa Sanpaolo S.p.A | 31.68 | 113.17 B | -0.50 | -1.55 | 200.5 K | 6.35 M |
| FQVLF | First Quantum Minerals Ltd | 14.96 | 19.25 B | -0.89 | -5.62 | 406.5 K | 6.08 M |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 5.28 | 46.19 B | -0.22 | -4 | 1.15 M | 6.07 M |
| AMADY | Amadeus IT Group S.A | 79.35 | 27.5 B | -1.57 | -1.94 | 76.5 K | 6.07 M |
| HTHIF | Hitachi Ltd | 24.58 | 140.49 B | -0.55 | -2.19 | 243.4 K | 5.98 M |
| ADYEY | Adyen N.V | 15.73 | 28.92 B | -0.47 | -2.9 | 374 K | 5.88 M |
| AXAHY | AXA SA | 42.97 | 97.22 B | -0.43 | -0.99 | 134.6 K | 5.78 M |
| TGOPY | 3i Group plc | 24.47 | 34.52 B | -0.47 | -1.88 | 232.2 K | 5.68 M |
| EXPGY | Experian plc | 46.03 | 35.28 B | -0.91 | -1.94 | 123.1 K | 5.67 M |
| GLNCY | Glencore plc | 7.79 | 78.75 B | -0.05 | -0.64 | 700.9 K | 5.46 M |
| WDOFF | Wesdome Gold Mines Ltd | 11.40 | 2.62 B | -0.19 | -1.64 | 453.2 K | 5.17 M |
| SGPYY | The Sage Group plc | 62.62 | 14 B | -0.44 | -0.7 | 76.8 K | 4.81 M |
| RCRUY | Recruit Holdings Co. Ltd | 10.78 | 158.48 B | -0.26 | -2.36 | 439.2 K | 4.73 M |
| HTHIY | Hitachi Ltd | 24.82 | 140.84 B | -0.56 | -2.21 | 189.3 K | 4.7 M |
| DASTY | Dassault Systèmes SE | 40.54 | 36.79 B | -1.19 | -2.85 | 115.7 K | 4.69 M |
| ADDYY | adidas AG | 118.11 | 31.82 B | -2.77 | -2.29 | 38.9 K | 4.59 M |
| FANUY | Fanuc Corporation | 14.48 | 32.76 B | -0.14 | -0.96 | 317.1 K | 4.59 M |
| DLMAF | Dollarama Inc | 103.70 | 40.09 B | -2.15 | -2.03 | 42.5 K | 4.41 M |
| SPXCY | Singapore Exchange Limited | 19.59 | 16.94 B | -0.349 | -1.75 | 221.4 K | 4.34 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 14.63 | 67.47 B | -0.35 | -2.34 | 281.8 K | 4.12 M |
| PRNDY | Pernod Ricard SA | 19.81 | 19.24 B | -0.30 | -1.49 | 207.3 K | 4.11 M |
| DANOY | Danone S.A | 15.14 | 47.34 B | -0.20 | -1.3 | 270.7 K | 4.1 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.46 | 89.22 B | -0.24 | -0.97 | 162.5 K | 3.97 M |
| CSLLY | CSL Limited | 79.17 | 66.49 B | -2.29 | -2.81 | 48.2 K | 3.82 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 11.65 | 7.87 B | -0.07 | -0.6 | 324.1 K | 3.78 M |
| MBGYY | Mercedes-Benz Group AG | 15.44 | 42.64 B | -0.52 | -3.26 | 241.8 K | 3.73 M |
| ESLOY | EssilorLuxottica Société anonyme | 146.46 | 94.46 B | -2.79 | -1.87 | 25.4 K | 3.72 M |
| CKHUY | CK Hutchison Holdings Limited | 5.77 | 32.82 B | -0.05 | -0.86 | 641.9 K | 3.7 M |
| DSDVY | DSV Panalpina A/S | 98.515 | 51.73 B | -2.493 | -2.47 | 37 K | 3.65 M |
| CODYY | Compagnie de Saint-Gobain S.A | 21.29 | 38.27 B | -0.42 | -1.93 | 171.2 K | 3.64 M |
| LGRDY | Legrand SA | 21.89 | 39.07 B | -0.60 | -2.67 | 156.2 K | 3.42 M |
| BAYRY | Bayer Aktiengesellschaft | 6.12 | 56.63 B | -0.22 | -3.47 | 555 K | 3.4 M |
| PWCDF | Power Corporation of Canada | 35.48 | 42.87 B | -0.35 | -0.98 | 90.9 K | 3.23 M |
| CRARY | Crédit Agricole S.A | 9.15 | 50.66 B | -0.18 | -1.93 | 320.5 K | 2.93 M |
| HMNTY | Hemnet Group AB (publ) | 33.785 | 667.37 M | -1.005 | -2.89 | 85.97 K | 2.9 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 17.17 | 17.09 B | -1.26 | -6.84 | 169 K | 2.9 M |
| DSNKY | Daiichi Sankyo Company Limited | 24.57 | 33.01 B | -0.48 | -1.92 | 116.9 K | 2.87 M |
| VCISY | VINCI SA | 31.84 | 66.95 B | -0.36 | -1.12 | 86.1 K | 2.74 M |
| DKILY | Daikin IndustriesLtd | 11.34 | 36.63 B | -0.17 | -1.48 | 240.1 K | 2.72 M |
| ITOCY | ITOCHU Corporation | 94.98 | 99.3 B | -0.97 | -1.01 | 28.2 K | 2.68 M |
| LUNMF | Lundin Mining Corporation | 8.77 | 18.13 B | -0.50 | -5.39 | 297.6 K | 2.61 M |
| VEOEY | Veolia Environnement S.A | 17.02 | 27.41 B | -0.21 | -1.22 | 149.3 K | 2.54 M |
| MITSY | Mitsui & Co. Ltd | 395.00 | 89.12 B | -4.07 | -1.02 | 6.4 K | 2.53 M |
| DSCSY | Disco Corporation | 22.69 | 33.87 B | -0.30 | -1.3 | 106.7 K | 2.42 M |
| FUJHY | Subaru Corporation | 9.71 | 11.5 B | -0.07 | -0.72 | 243.7 K | 2.37 M |
| RNECY | Renesas Electronics Corporation | 7.63 | 32.79 B | -0.22 | -2.8 | 305.7 K | 2.33 M |
| DNNGY | Ørsted A/S | 14.77 | 26.43 B | -0.31 | -2.06 | 155.4 K | 2.3 M |
| CNSWF | Constellation Software Inc | 3243.54 | 52.24 B | -53.5999 | -1.63 | 700 | 2.27 M |
| ATLKY | Atlas Copco AB | 16.54 | 93.33 B | -0.47 | -2.76 | 136.3 K | 2.25 M |
| SVNDY | Seven & i Holdings Co. Ltd | 14.66 | 30.54 B | -0.08 | -0.54 | 150.9 K | 2.21 M |
| NGLOY | Anglo American plc | 15.24 | 53.79 B | -0.26 | -1.68 | 142.9 K | 2.18 M |
| HOCPY | HOYA Corporation | 116.90 | 51.96 B | -2.47 | -2.07 | 18.3 K | 2.14 M |
| LZAGY | Lonza Group Ltd | 63.12 | 56.22 B | -1.41 | -2.19 | 32.3 K | 2.04 M |
| SAABY | Saab AB (publ) | 19.75 | 36.04 B | -0.23 | -1.15 | 101.8 K | 2.01 M |
| TTNDY | Techtronic Industries Company Limited | 61.43 | 31.41 B | -0.80 | -1.29 | 32 K | 1.97 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 23.31 | 70.83 B | -0.25 | -1.06 | 82.8 K | 1.93 M |
| VLVLY | AB Volvo (publ) | 30.46 | 63.73 B | -0.41 | -1.33 | 63 K | 1.92 M |
| SXYAY | Sika AG | 25.41 | 35.49 B | -0.43 | -1.66 | 75.5 K | 1.92 M |
| GBNXF | Gibson Energy Inc | 15.61 | 4.19 B | -0.303 | -1.9 | 122.45 K | 1.91 M |
| MARUY | Marubeni Corporation | 168.80 | 49.58 B | -1.71 | -1 | 11.2 K | 1.89 M |
| ACDVF | Air Canada | 10.57 | 3.81 B | -0.106 | -0.99 | 176.3 K | 1.86 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 10.92 | -0.46 | -4.04 | 51.73 M | 564.92 M | |
| CAMB | Cambria Gold Mines Inc. | 5.75 | -0.25 | -4.17 | 1.18 M | 6.76 M | |
| LMN | Lumine Group Inc. | 41.07 | -0.40 | -0.96 | 57.1 K | 2.35 M | |
| ARTG | Artemis Gold Inc | 16.69 | -0.16 | -0.95 | 113.3 K | 1.89 M | |
| SPRX | Sparx Technology Inc | 21.48 | -1.15 | -5.08 | 50.9 K | 1.09 M | |
| SCAN | Liberty Defense Holdings Ltd | 54.90 | -2.25 | -3.94 | 3.55 K | 195.06 K | |
| MKO | Mako Mining Corp | 3.96 | -0.04 | -1 | 24.9 K | 98.6 K | |
| PTF | Pender Growth Fund Inc | 9.90 | -0.11 | -1.1 | 8.1 K | 80.19 K | |
| DE | Decisive Dividend Corporation | 5.7625 | -0.0459 | -0.79 | 8.42 K | 48.5 K | |
| SGML | Sigma Lithium Corporation | 16.39 | -0.29 | -1.74 | 2.7 K | 44.25 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.24 | -0.08 | -1.85 | 8.9 K | 37.74 K | |
| MFG | Mayfair Gold Corp | 3.50 | -0.10 | -2.78 | 7.2 K | 25.2 K |