Losers for 27 March 2025 from 00:00:00 until 23:59:59
Losers for 27 March 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 70.5567 | 68.05 B | -0.8689 | -1.22 | 330.4 K |
| LNG | Cheniere Energy | 224.635 | 57.66 B | -5.6062 | -2.43 | 2.26 M |
| BMNR | Bitmine Immersion Technologies Inc | 6.9979 | 13.01 B | -1.3996 | -16.67 | 150 |
| GSAT | Globalstar | 22.52 | 10.62 B | -0.53 | -2.3 | 419.9 K |
| NXE | Nexgen Energy Ltd | 4.82 | 6.76 B | -0.12 | -2.43 | 6.13 M |
| UEC | Uranium Energy | 5.11 | 5.49 B | -0.17 | -3.22 | 5.24 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.37 | 4.22 B | -0.21 | -0.79 | 1.46 K |
| UUUU | Energy Fuels Inc | 4.02 | 3.47 B | -0.11 | -2.66 | 5.55 M |
| IE | Ivanhoe Electric Inc | 6.81 | 1.64 B | -0.08 | -1.16 | 699.85 K |
| SLSR | Solaris Res Inc | 3.51 | 1.33 B | -0.10 | -2.77 | 63.95 K |
| ESBA | Empire State Realty Op LP | 7.6201 | 1.3 B | -0.3134 | -3.95 | 700 |
| REPX | Riley Exploration Permian Inc | 27.9932 | 823.8 M | -0.3209 | -1.13 | 100.21 K |
| SKYH | Sky Harbour Group Corp | 12.87 | 822.48 M | -0.17 | -1.3 | 273.55 K |
| STRW | Strawberry Fields REIT Inc | 10.9191 | 770.92 M | -0.4376 | -3.85 | 75.02 K |
| ISOU | IsoEnergy Ltd. | 6.071 | 668.23 M | -0.279 | -4.39 | 10.13 K |
| SENS | Senseonics Holdings | 14.14 | 466.35 M | -0.26 | -1.81 | 121.89 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.8148 | 393.6 M | -0.0556 | -0.71 | 191.5 K |
| BRBS | Blue Ridge Bankshare | 3.132 | 350.68 M | -0.019 | -0.6 | 125.63 K |
| MPTI | M-Tron Industries Inc | 41.53 | 349.09 M | -1.42 | -3.31 | 108.75 K |
| ELMD | Electromed Inc | 23.64 | 331.2 M | -0.18 | -0.76 | 70 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.7405 | 298.88 M | -0.0653 | -0.67 | 61.6 K |
| ELLO | Ellomay Capital Ltd | 15.26 | 273.11 M | -0.65 | -4.09 | 1.53 K |
| KULR | Kulr Technology Group Inc | 11.68 | 121.25 M | -0.80 | -6.41 | 2 M |
| VENU | Venu Holding Corp | 8.77 | 113.76 M | -0.13 | -1.46 | 11.3 K |
| BHM | Bluerock Homes Trust Inc | 11.2605 | 102.47 M | -0.2009 | -1.75 | 11.9 K |
| LPA | Logistic Properties of The Americas | 9.365 | 101.12 M | -0.064 | -0.68 | 11 K |
| LUD | Luda Technology Group Limited | 4.702 | 97.34 M | -0.034 | -0.72 | 8 K |
| WYY | Widepoint Corp | 3.53 | 90.67 M | -0.07 | -1.94 | 7.7 K |
| MYO | Myomo Inc | 5.00 | 68.92 M | -0.08 | -1.57 | 203.7 K |
| FSI | Flexible Solutions International Inc | 5.033 | 67.56 M | -0.1172 | -2.28 | 10.5 K |
| AGIG | AGIG | 7.80 | 42.46 M | -0.40 | -4.88 | 63.99 K |
| GRF | Eagle Capital Growth Fund | 9.0486 | 41.27 M | -0.0737 | -0.81 | 500 |
| SER | Serina Therapeutics Inc | 4.75 | 39.74 M | -0.10 | -2.06 | 400 |
| COHN | Cohen & CO Inc | 6.9893 | 36.52 M | -0.5527 | -7.33 | 14.97 K |
| DDC | Ddc Enterprise Limited Cl A | 3.40 | 28.16 M | -0.30 | -8.11 | 26.58 K |
| INLX | Intellinetics Inc | 11.82 | 25.42 M | -0.39 | -3.19 | 700 |
| CKX | Ckx Lands | 11.39 | 21.76 M | -0.37 | -3.15 | 7 K |
| REED | Reed's, Inc. | 8.316 | 11.82 M | -0.204 | -2.39 | 96 |
| OGEN | Oragenics Inc | 6.90 | 2.44 M | -0.60 | -8 | 17.13 K |
| AMZE | Amaze Holdings Inc | 12.65 | 1.4 M | -0.828 | -6.14 | 19.3 K |
| XXII | 22nd Century Group Inc | 496.80 | 1.36 M | -58.65 | -10.56 | 219 |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 4.00 | -0.29 | -6.76 | 4.69 K | |
| SACH-P-A | SACH-P-A | 15.0373 | -0.6527 | -4.16 | 21.3 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.042 | -0.273 | -1.67 | 500 | |
| GPUS-PD | Hyperscale Data, Inc. | 9.7808 | -0.1369 | -1.38 | 1.75 K | |
| IPB | Merrill Lynch & Company | 24.4087 | -0.2243 | -0.91 | 603 | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.4961 | -0.1324 | -0.71 | 4 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 34.5902 | -0.2179 | -0.63 | 2.2 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 111.4037 | 5.25 T | -2.3295 | -2.05 | 236.9 M |
| GOOGL | Alphabet Inc Class A | 161.6794 | 4.17 T | -2.8102 | -1.71 | 24.51 M |
| GOOG | Alphabet Inc Class C | 163.5147 | 4.14 T | -3.0495 | -1.83 | 21.57 M |
| AVGO | Broadcom Inc. | 170.6056 | 1.73 T | -7.2214 | -4.06 | 32.15 M |
| META | Meta Platforms Inc | 600.7059 | 1.39 T | -8.3739 | -1.37 | 10.44 M |
| MU | Micron Technology | 90.8241 | 1.03 T | -0.9664 | -1.05 | 15.66 M |
| AMD | Advanced Micro Devices | 106.65 | 766.37 B | -3.54 | -3.21 | 32.77 M |
| ASML | ASML Holding N.V. ADR | 684.6364 | 673.69 B | -14.9987 | -2.14 | 1.29 M |
| CSCO | Cisco Systems Inc | 59.6205 | 431.94 B | -0.3884 | -0.65 | 25.72 M |
| PLTR | Palantir Technologies Inc | 90.09 | 418.04 B | -2.19 | -2.37 | 82.82 M |
| AMAT | Applied Materials | 146.3706 | 393.97 B | -2.9734 | -1.99 | 6.93 M |
| LRCX | Lam Research Corp | 74.2659 | 388.57 B | -1.3203 | -1.75 | 8.44 M |
| PANW | Palo Alto Networks Inc | 174.44 | 284.89 B | -10.52 | -5.69 | 7.16 M |
| ARM | Arm Holdings Plc ADR | 112.47 | 267.77 B | -2.46 | -2.14 | 4.2 M |
| KLAC | K L A-Tencor Corp | 694.7326 | 242.83 B | -5.4983 | -0.79 | 735.1 K |
| TXN | Texas Instruments | 174.3409 | 242.56 B | -3.5976 | -2.02 | 5.04 M |
| MRVL | Marvell Technology Inc | 64.6441 | 225.29 B | -1.8936 | -2.85 | 14.96 M |
| CRWD | Crowdstrike Holdings Inc | 366.56 | 193.82 B | -4.85 | -1.31 | 2.67 M |
| SHOP | Shopify Inc | 102.52 | 190.99 B | -1.76 | -1.69 | 7.64 M |
| ADI | Analog Devices | 205.7903 | 178.04 B | -1.566 | -0.76 | 2.88 M |
| IBKR | Interactive Brokers | 42.099 | 153.09 B | -1.2306 | -2.84 | 13.22 M |
| WDC | Western Digital Cp | 41.7299 | 144.29 B | -0.7069 | -1.67 | 4.91 M |
| ABNB | Airbnb Inc Class A | 125.65 | 110.78 B | -2.99 | -2.32 | 4.9 M |
| FTNT | Fortinet Inc | 99.54 | 110.64 B | -1.47 | -1.46 | 3.36 M |
| EQIX | Equinix Inc | 806.6058 | 106.82 B | -5.6099 | -0.69 | 799.6 K |
| APP | AppLovin Corporation | 261.70 | 103.73 B | -65.92 | -20.12 | 20.19 M |
| CEG | Constellation Energy Corp | 208.1449 | 96.7 B | -7.7309 | -3.58 | 4.18 M |
| MAR | Marriot International | 242.1606 | 92.99 B | -2.2488 | -0.92 | 1.95 M |
| HOOD | Robinhood | 43.99 | 85.5 B | -0.74 | -1.65 | 51.95 M |
| REGN | Regeneron Pharmaceuticals | 632.3749 | 85.11 B | -4.2866 | -0.67 | 811.5 K |
| DDOG | Datadog Inc | 104.85 | 83.5 B | -3.12 | -2.89 | 2.7 M |
| LITE | Lumentum Hld | 63.98 | 77.9 B | -2.13 | -3.22 | 1.84 M |
| SNPS | Synopsys Inc | 446.23 | 76.19 B | -3.67 | -0.82 | 699.04 K |
| PCAR | Paccar Inc | 95.7376 | 67.87 B | -1.3065 | -1.35 | 2.25 M |
| BKR | Baker Hughes A Ge Co. Cl A | 42.7637 | 62.32 B | -0.3823 | -0.89 | 4.46 M |
| TER | Teradyne Inc | 85.3636 | 59.9 B | -2.3214 | -2.65 | 2.16 M |
| FANG | Diamondback Energy | 155.9737 | 59.09 B | -2.784 | -1.75 | 1.47 M |
| COHR | Coherent Inc | 67.90 | 56.74 B | -3.59 | -5.02 | 4.05 M |
| NXPI | Nxp Semiconductors | 196.3177 | 56.23 B | -5.5836 | -2.77 | 2.88 M |
| NDAQ | Nasdaq Inc | 75.4425 | 54.53 B | -1.1559 | -1.51 | 2.53 M |
| PYPL | PayPal Holdings | 68.4938 | 53.3 B | -1.1041 | -1.59 | 7.88 M |
| ADSK | Autodesk Inc | 269.81 | 53 B | -1.40 | -0.52 | 1.23 M |
| ALAB | Astera Labs Inc | 62.79 | 50.4 B | -4.16 | -6.21 | 3.12 M |
| AXON | Axon Enterprise Inc | 550.65 | 49.9 B | -8.41 | -1.5 | 374.5 K |
| FITB | Fifth Third Bancorp | 38.0266 | 49.43 B | -0.3825 | -1 | 3 M |
| WDAY | Workday Inc | 244.55 | 48.73 B | -6.24 | -2.49 | 1.1 M |
| NTRA | Natera Inc | 148.30 | 46.82 B | -1.54 | -1.03 | 641.88 K |
| RKLB | Rocket Lab USA Inc | 18.42 | 46.65 B | -1.02 | -5.25 | 11.75 M |
| COIN | Coinbase Global Inc Class A | 188.58 | 45.47 B | -5.37 | -2.77 | 5.43 M |
| TEAM | Atlassian | 222.64 | 44.39 B | -7.01 | -3.05 | 1.76 M |
| MSTR | Strategy | 324.59 | 44.26 B | -4.72 | -1.43 | 13.84 M |
| TTWO | Take-Two Interactive Software | 214.29 | 43.99 B | -1.60 | -0.74 | 1.13 M |
| CRDO | Credo Technology Group Holding Ltd | 42.43 | 43.14 B | -2.52 | -5.61 | 6.27 M |
| MCHP | Microchip Technology | 49.3152 | 41.17 B | -1.34 | -2.65 | 5.49 M |
| FLEX | Flextronics Intl Ltd | 34.46 | 40.75 B | -0.91 | -2.57 | 2.86 M |
| EXPE | Expedia Group Inc | 167.7044 | 38.91 B | -4.3248 | -2.51 | 2.22 M |
| NTAP | Netapp Inc | 88.7919 | 37.78 B | -1.6181 | -1.79 | 2.64 M |
| UAL | United Airlines Holdings Inc | 73.53 | 36.26 B | -4.34 | -5.57 | 6.83 M |
| HBAN | Huntington Bcshs | 14.5599 | 34.37 B | -0.1348 | -0.92 | 15.86 M |
| DXCM | Dexcom | 69.47 | 34.05 B | -2.66 | -3.69 | 5.52 M |
| MDB | Mongodb Inc Cl A | 188.64 | 33.81 B | -5.02 | -2.59 | 1.32 M |
| NTRS | Northern Trust Corp | 98.0791 | 33.39 B | -0.8682 | -0.88 | 687.7 K |
| ERIC | Ericsson ADR | 7.6061 | 33.12 B | -0.1829 | -2.35 | 32.4 M |
| ILMN | Illumina Inc | 82.28 | 32.2 B | -0.55 | -0.66 | 1.81 M |
| BIIB | Biogen Inc | 140.33 | 31.67 B | -2.10 | -1.47 | 1.38 M |
| ZM | Zoom Video Communications Cl A | 76.78 | 31.17 B | -1.00 | -1.29 | 1.58 M |
| ON | On Semiconductor | 43.76 | 29.09 B | -1.28 | -2.84 | 6.42 M |
| FOXA | Fox Corp Cl A | 54.4013 | 28.52 B | -0.2872 | -0.53 | 2.93 M |
| ZS | Zscaler Inc | 209.45 | 28.29 B | -2.10 | -0.99 | 1.63 M |
| LPLA | Lpl Financial Hld | 332.0677 | 27.88 B | -5.94 | -1.76 | 528.6 K |
| BNTX | Biontech Se ADR | 95.40 | 27.86 B | -0.50 | -0.52 | 722.3 K |
| FISV | Fiserv Inc | 219.18 | 27.32 B | -2.51 | -1.13 | 3.96 M |
| GFS | Globalfoundries Inc Ordinary Share | 38.02 | 25.97 B | -0.73 | -1.88 | 2.61 M |
| INCY | Incyte Corp | 60.68 | 25.79 B | -0.58 | -0.95 | 1.37 M |
| FOX | Fox Corp Cl B | 50.2048 | 25.37 B | -0.4256 | -0.84 | 704.7 K |
| ASTS | AST SpaceMobile Inc. | 25.80 | 25.32 B | -1.49 | -5.46 | 5.66 M |
| TSEM | Tower Semiconductor | 36.73 | 25.29 B | -0.94 | -2.5 | 460 K |
| AFRM | Affirm Holdings Inc Cl A | 47.38 | 25.13 B | -0.94 | -1.95 | 4.65 M |
| SYM | Symbotic Inc | 21.51 | 25.1 B | -0.64 | -2.89 | 912.2 K |
| PFG | Principal Financial Group Inc | 81.9117 | 23.67 B | -0.5007 | -0.61 | 702.4 K |
| SMCI | Super Micro Computer | 34.72 | 23.61 B | -2.32 | -6.26 | 48.51 M |
| VNOM | Viper Energy LP | 42.0482 | 23.6 B | -0.7766 | -1.81 | 1.01 M |
| HSAI | Hesai Group | 17.26 | 23.41 B | -0.79 | -4.38 | 2.64 M |
| ROKU | Roku Inc | 76.05 | 23.32 B | -1.82 | -2.34 | 2.11 M |
| OKTA | Okta Inc. | 111.20 | 23.32 B | -2.82 | -2.47 | 1.86 M |
| SOFI | SoFi Technologies Inc | 12.20 | 23.14 B | -0.87 | -6.66 | 58.87 M |
| GH | Guardant Health Inc | 45.15 | 22.53 B | -0.69 | -1.51 | 1.16 M |
| UTHR | United Therapeutic | 308.02 | 22.35 B | -2.80 | -0.9 | 302.82 K |
| FFIV | F5 Networks Inc | 270.08 | 21.39 B | -2.76 | -1.01 | 356.13 K |
| MTSI | Macom Technology S | 101.90 | 20.33 B | -3.75 | -3.55 | 593.17 K |
| PR | Permian Resources Corp | 13.3947 | 19.99 B | -0.1537 | -1.13 | 7.43 M |
| CHTR | Charter Communications | 382.02 | 19.91 B | -2.75 | -0.71 | 1.25 M |
| TPG | Tpg Inc Cl A | 49.54 | 19.82 B | -1.79 | -3.49 | 1.18 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 92.81 | 19.71 B | -1.445 | -1.53 | 178.69 K |
| MKSI | Mks Instruments Inc | 84.2195 | 19.06 B | -2.80 | -3.22 | 870.2 K |
| VTRS | Viatris Inc | 8.4463 | 18.52 B | -0.1147 | -1.34 | 12.08 M |
| NWS | News Cp Cl B | 30.0559 | 18.25 B | -0.5066 | -1.66 | 723.94 K |
| SITM | Sitime Corp | 166.65 | 17.94 B | -11.46 | -6.43 | 211.8 K |
| NTNX | Nutanix Inc | 71.96 | 17.93 B | -1.32 | -1.8 | 2.15 M |
| EWBC | East West Bancorp | 88.5413 | 17.8 B | -1.3349 | -1.49 | 914.74 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 166.4806 | 2.16 T | -5.205 | -3.03 | 17.56 M |
| LLY | Eli Lilly and Company | 815.631 | 1.11 T | -5.0526 | -0.62 | 2.13 M |
| JPM | JP Morgan Chase & Company | 243.1346 | 934.49 B | -2.8515 | -1.16 | 8.02 M |
| BAC | Bank of America Corporation | 41.6238 | 432.57 B | -0.2543 | -0.61 | 25.62 M |
| ORCL | Oracle Corporation | 145.78 | 409.23 B | -2.02 | -1.37 | 9.14 M |
| CVX | Chevron Corp | 159.4734 | 403.64 B | -1.2631 | -0.79 | 6.86 M |
| CAT | Caterpillar Inc | 334.005 | 374.81 B | -1.7818 | -0.53 | 1.48 M |
| MRK | Merck & Company | 84.5293 | 367.58 B | -0.4922 | -0.58 | 12.93 M |
| GE | General Electric Company | 204.796 | 357.59 B | -1.4822 | -0.72 | 3.3 M |
| MS | Morgan Stanley | 115.2705 | 326.11 B | -3.0998 | -2.62 | 8.24 M |
| GS | Goldman Sachs Group | 547.5759 | 291.74 B | -14.6956 | -2.61 | 2.1 M |
| RTX | Raytheon Technologies | 132.1711 | 286.12 B | -0.8916 | -0.67 | 3.91 M |
| RY | Royal Bank of Canada | 110.3879 | 285.17 B | -1.5012 | -1.34 | 708.6 K |
| GEV | GE Vernova Inc | 302.1061 | 257.28 B | -14.6566 | -4.63 | 3.81 M |
| WFC | Wells Fargo & Company | 70.3422 | 253.11 B | -1.158 | -1.62 | 10.46 M |
| ANET | Arista Networks Inc | 78.96 | 231.75 B | -2.70 | -3.31 | 12.68 M |
| BAC-PE | Bank of America Corporation | 20.5947 | 227.82 B | -0.3262 | -1.56 | 65.41 K |
| TM | Toyota Motor Corp Ltd | 183.98 | 227.63 B | -5.30 | -2.8 | 463.04 K |
| AXP | American Express Company | 268.3075 | 223.63 B | -3.9257 | -1.44 | 2.31 M |
| IBM | International Business Machines | 240.238 | 220.17 B | -4.0299 | -1.65 | 2.89 M |
| C | Citigroup Inc | 69.6998 | 217.51 B | -1.3484 | -1.9 | 13.16 M |
| NVO | Novo Nordisk A/S ADR | 70.16 | 202.15 B | -1.57 | -2.19 | 7.54 M |
| SHOP | Shopify Inc | 102.52 | 192.51 B | -1.76 | -1.69 | 7.64 M |
| SCHW | The Charles Schwab Corp | 78.3514 | 189.86 B | -0.5315 | -0.67 | 5.81 M |
| UNP | Union Pacific Corp | 230.5329 | 180.58 B | -2.0125 | -0.87 | 1.91 M |
| CRM | Salesforce.com Inc | 275.3195 | 169.33 B | -3.1515 | -1.13 | 3.76 M |
| BX | Blackstone Inc | 138.4594 | 168.96 B | -2.0697 | -1.47 | 2.99 M |
| DE | Deere & Company | 471.8656 | 168.59 B | -3.8361 | -0.81 | 1.19 M |
| SCCO | Southern Copper Corp | 90.9812 | 167.8 B | -0.808 | -0.88 | 1.38 M |
| RIO | Rio Tinto Plc ADR | 59.2085 | 166.22 B | -0.5034 | -0.84 | 1.89 M |
| ETN | Eaton Corp | 277.5039 | 161.3 B | -4.5541 | -1.61 | 3.45 M |
| PFE | Pfizer Inc | 22.9388 | 158.39 B | -0.1835 | -0.79 | 51.3 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 12.9465 | 157.99 B | -0.0732 | -0.56 | 1.65 M |
| NOW | Servicenow Inc | 827.74 | 137.66 B | -10.81 | -1.29 | 1.48 M |
| BMY | Bristol-Myers Squibb Company | 55.4954 | 135.45 B | -0.2921 | -0.52 | 8.75 M |
| LMT | Lockheed Martin Corp | 430.4965 | 131.89 B | -2.813 | -0.65 | 1.56 M |
| GLW | Corning Inc | 45.8686 | 130.46 B | -0.532 | -1.15 | 5.47 M |
| COF | Capital One Financial Corp | 175.7577 | 130.35 B | -1.6574 | -0.93 | 2.46 M |
| PH | Parker-Hannifin Corp | 619.1037 | 126.1 B | -11.1214 | -1.76 | 628.2 K |
| BMO | Bank of Montreal | 92.4772 | 121.1 B | -0.5242 | -0.56 | 266.4 K |
| SNOW | Snowflake Inc Class A | 156.98 | 111.36 B | -2.76 | -1.73 | 2.65 M |
| ACN | Accenture Plc | 299.206 | 110.98 B | -2.5506 | -0.85 | 2.87 M |
| HWM | Howmet Aerospace Inc | 132.1056 | 109.13 B | -1.7059 | -1.27 | 1.54 M |
| CM | Canadian Imperial Bank of Commerce | 54.6433 | 105.6 B | -0.7535 | -1.36 | 1.37 M |
| BNS | Bank of Nova Scotia | 45.3134 | 105.38 B | -0.375 | -0.82 | 1.22 M |
| CNQ | Canadian Natural Resources | 29.499 | 105.2 B | -0.3241 | -1.09 | 6.62 M |
| VRT | Vertiv Holdings Llc. | 76.32 | 101.88 B | -5.30 | -6.49 | 17.17 M |
| MPC | Marathon Petroleum Corp | 144.2558 | 100.6 B | -2.4084 | -1.64 | 1.58 M |
| FCX | Freeport-Mcmoran Inc | 39.4314 | 99.71 B | -1.4893 | -3.64 | 18.01 M |
| PWR | Quanta Services | 254.88 | 99.6 B | -5.76 | -2.21 | 1.56 M |
| NET | Cloudflare Inc Cl A | 118.57 | 99.31 B | -2.58 | -2.13 | 2.27 M |
| TT | Trane Technologies Plc | 343.4283 | 99.25 B | -5.4101 | -1.55 | 1.69 M |
| KKR | KKR & Co. LP | 116.8101 | 98.84 B | -1.8882 | -1.59 | 4.32 M |
| VLO | Valero Energy Corp | 129.4254 | 98.33 B | -1.2532 | -0.96 | 2.41 M |
| PNC | PNC Bank | 167.508 | 96.41 B | -1.8669 | -1.1 | 2.32 M |
| USB | U.S. Bancorp | 40.9799 | 96.26 B | -0.5119 | -1.23 | 8.17 M |
| PSX | Phillips 66 | 120.3025 | 95.77 B | -1.7845 | -1.46 | 1.76 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 8.958 | 95.06 B | -0.2124 | -2.32 | 12.9 M |
| MMM | 3M Company | 145.754 | 91.85 B | -4.1633 | -2.78 | 2.83 M |
| BCS | Barclays Plc ADR | 15.5647 | 89.18 B | -0.1764 | -1.12 | 11.37 M |
| WMB | Williams Companies | 57.5452 | 87.68 B | -0.5035 | -0.87 | 5.42 M |
| JCI | Johnson Controls Intl | 81.0485 | 86.72 B | -0.582 | -0.71 | 4.44 M |
| EMR | Emerson Electric Company | 110.2464 | 86.3 B | -1.4853 | -1.33 | 2.72 M |
| SPG | Simon Property Group | 157.9844 | 83.48 B | -2.4767 | -1.54 | 1.67 M |
| CP | Canadian Pacific Railway | 70.8034 | 83.36 B | -1.712 | -2.36 | 4.69 M |
| CMI | Cummins Inc | 317.5358 | 81.67 B | -4.4963 | -1.4 | 843.2 K |
| EOG | Eog Resources | 122.2003 | 81.06 B | -2.3624 | -1.9 | 2.37 M |
| ITW | Illinois Tool Works Inc | 244.2465 | 80.52 B | -3.8097 | -1.54 | 1.49 M |
| SU | Suncor Energy Inc | 37.1432 | 80.22 B | -0.2308 | -0.62 | 2.6 M |
| SLB | Schlumberger N.V. | 40.8513 | 79.48 B | -0.3105 | -0.75 | 23.87 M |
| GM | General Motors Company | 46.7247 | 77.92 B | -3.7122 | -7.36 | 35.8 M |
| USB-PH | U.S. Bancorp | 21.9851 | 76.98 B | -0.4749 | -2.11 | 162.01 K |
| RCL | Royal Caribbean Cruises Ltd | 214.092 | 76.92 B | -2.582 | -1.19 | 1.68 M |
| APO | Apollo Global Management Llc C | 139.8871 | 76.76 B | -2.5706 | -1.8 | 2.23 M |
| DLR | Digital Realty Trust | 140.842 | 73.19 B | -4.3239 | -2.98 | 2.71 M |
| HLT | Hilton Inc | 231.5421 | 72.73 B | -2.8039 | -1.2 | 2.23 M |
| BSX | Boston Scientific Corp | 100.80 | 71.55 B | -1.54 | -1.5 | 7.61 M |
| GS-PA | The Goldman Sachs Group Inc | 21.6045 | 71.28 B | -0.1646 | -0.76 | 28.82 K |
| DB | Deutsche Bank Ag | 23.8397 | 70.58 B | -0.1849 | -0.77 | 3.24 M |
| KMI | Kinder Morgan | 27.0641 | 70.33 B | -0.2397 | -0.88 | 8.89 M |
| HPE | Hewlett Packard Enterprise Comp | 15.5467 | 70.04 B | -0.1268 | -0.81 | 18.13 M |
| USB-PP | U.S. Bancorp | 23.2939 | 68.78 B | -0.2661 | -1.13 | 80.84 K |
| MS-PA | Morgan Stanley | 22.629 | 67.88 B | -0.471 | -2.04 | 39.48 K |
| GS-PD | The Goldman Sachs Group Inc | 21.1447 | 67.42 B | -0.1223 | -0.58 | 50.01 K |
| MS-PI | Morgan Stanley | 24.9012 | 66.41 B | -0.4288 | -1.69 | 125.73 K |
| TDG | Transdigm Group Inc | 1288.785 | 66.02 B | -9.1055 | -0.7 | 166 K |
| MS-PF | Morgan Stanley | 25.0203 | 65.23 B | -0.4597 | -1.8 | 408.75 K |
| MS-PK | Morgan Stanley | 23.9135 | 65.22 B | -0.4365 | -1.79 | 64.88 K |
| TRGP | Targa Resources | 193.4707 | 64.81 B | -2.9456 | -1.5 | 1.27 M |
| MS-PE | Morgan Stanley | 25.1147 | 64.31 B | -0.4453 | -1.74 | 69.33 K |
| CRH | CRH Plc ADR | 90.8427 | 61.93 B | -2.4056 | -2.58 | 10.48 M |
| TFC | Truist Financial Corp | 39.0857 | 61.36 B | -0.5475 | -1.38 | 4.85 M |
| CVE | Cenovus Energy Inc | 13.6353 | 59.9 B | -0.1452 | -1.05 | 7.52 M |
| O | Realty Income Corp | 52.6752 | 59.77 B | -0.3751 | -0.71 | 4.49 M |
| BE | Bloom Energy Corp Cl A | 21.99 | 59.64 B | -0.29 | -1.3 | 4.48 M |
| OKE | Oneok Inc | 92.3633 | 59.63 B | -2.4148 | -2.55 | 2.85 M |
| MET | Metlife Inc | 80.6523 | 59.39 B | -0.8546 | -1.05 | 3.02 M |
| FIX | Comfort Systems USA | 331.3443 | 58.88 B | -13.2924 | -3.86 | 668.57 K |
| TEL | TE Connectivity Ltd | 147.11 | 58.06 B | -2.63 | -1.76 | 1.9 M |
| SRE | Sempra | 67.9864 | 57.14 B | -0.689 | -1 | 4.41 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 42.95 | 2.88 B | -0.25 | -0.58 | 0 |
| MG | Magna International Inc | 47.6232 | -3.5397 | -6.92 | 1.7 M | |
| DOO | Brp Inc | 49.9896 | -3.6691 | -6.84 | 184 K | |
| PRN | Profound Medical Corp | 8.85 | -0.57 | -6.05 | 7.3 K | |
| BBD-B | Bombardier Inc Series B | 81.01 | -5.08 | -5.9 | 458.96 K | |
| ENB-PG | Enbridge Inc | 19.0365 | -1.1433 | -5.67 | 100 | |
| LSPD | Lightspeed Commerce Inc. | 13.40 | -0.78 | -5.5 | 1.05 M | |
| BBD-A | Bombardier Inc | 81.355 | -4.625 | -5.38 | 14.58 K | |
| NOA | North American Construction Group Ltd | 22.4839 | -1.2502 | -5.27 | 96 K | |
| HPS-A | Hammond Power Solutions Inc | 80.7777 | -3.9392 | -4.65 | 64.23 K | |
| BLCO | Bausch Lomb Corporation | 21.43 | -0.99 | -4.42 | 6.8 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.05 | -0.41 | -4.33 | 100 | |
| DLCG | Dominion Lending Centres Inc | 7.2508 | -0.3144 | -4.16 | 54.3 K | |
| F | Ford Motor Company | 8.4704 | -0.3517 | -3.99 | 15.03 K | |
| BB | Blackberry Ltd | 5.68 | -0.23 | -3.89 | 1.78 M | |
| ISO | Isoenergy Ltd | 8.67 | -0.35 | -3.88 | 136.2 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 9.171 | -0.3632 | -3.81 | 1 K | |
| U-U | Sprott Physical Uranium Trust | 14.33 | -0.56 | -3.76 | 45.5 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 9.7843 | -0.367 | -3.62 | 100 | |
| AC | Air Canada | 14.59 | -0.53 | -3.51 | 5.59 M | |
| CLS | Celestica Inc Sv | 120.91 | -4.39 | -3.5 | 862.9 K | |
| HUT | Hut 8 Corp | 17.84 | -0.64 | -3.46 | 737.7 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.7679 | -0.165 | -3.34 | 10.3 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 20.03 | -0.67 | -3.24 | 117.5 K | |
| CTC | Canadian Tire Corp Ltd | 200.7785 | -6.4901 | -3.13 | 427 | |
| MARI | Marimaca Copper Corp | 5.38 | -0.17 | -3.06 | 18.3 K | |
| IE | Ivanhoe Electric Inc | 9.66 | -0.29 | -2.91 | 5.2 K | |
| VNP | 5N Plus Inc | 5.33 | -0.16 | -2.91 | 167.2 K | |
| BAMI | Blue Ant Media Corporation | 6.70 | -0.20 | -2.9 | 10.27 K | |
| MRE | Martinrea International Inc | 7.2737 | -0.2139 | -2.86 | 307.62 K | |
| LNR | Linamar Corp | 50.5519 | -1.4102 | -2.71 | 244.51 K | |
| KSI | Kneat.com Inc | 6.14 | -0.17 | -2.69 | 32.5 K | |
| QRC | Queens Road Capital Investment Ltd | 6.2885 | -0.1739 | -2.69 | 300 | |
| MXG | Maxim Power Corp | 4.43 | -0.12 | -2.64 | 11.7 K | |
| IVN | Ivanhoe Mines Ltd | 14.03 | -0.38 | -2.64 | 1.77 M | |
| DRX | Adf Group Inc Sv | 7.1429 | -0.1885 | -2.57 | 42.7 K | |
| ENGH | Enghouse Systems Ltd | 24.5122 | -0.6402 | -2.55 | 147.11 K | |
| EFR | Energy Fuels Inc | 5.75 | -0.15 | -2.54 | 435.4 K | |
| RBN-UN | Blue Ribbon Income Fund | 6.9905 | -0.1768 | -2.47 | 2.4 K | |
| ECO | Ecosynthetix Inc | 4.36 | -0.11 | -2.46 | 57.9 K | |
| CHR | Chorus Aviation Inc | 19.7492 | -0.494 | -2.44 | 55.11 K | |
| CS | Capstone Mining Corp | 8.13 | -0.20 | -2.4 | 1.24 M | |
| SDE | Spartan Delta Corp | 3.33 | -0.08 | -2.35 | 112 K | |
| COP-U | Sprott Physical Copper Trust | 7.95 | -0.19 | -2.33 | 18.9 K | |
| NXE | Nexgen Energy Ltd | 6.91 | -0.16 | -2.26 | 1.13 M | |
| ASTL | Algoma Steel Group Inc | 8.2335 | -0.1885 | -2.24 | 167.1 K | |
| ARE | Aecon Group Inc | 16.6899 | -0.3791 | -2.22 | 379.08 K | |
| ACQ | Autocanada Inc | 16.63 | -0.37 | -2.18 | 5.22 K | |
| PLTR | Palantir CDR [Cad Hedged] | 7.095 | -0.1525 | -2.1 | 401.83 K | |
| PIC-A | Premium Income Corporation | 3.6719 | -0.078 | -2.08 | 101.35 K | |
| TFII | Tfi International Inc | 114.5395 | -2.4287 | -2.08 | 291.58 K | |
| TA | Transalta Corp | 13.2532 | -0.2757 | -2.04 | 1.9 M | |
| TECK-A | Teck Resources Limited | 55.7806 | -1.1603 | -2.04 | 2.11 K | |
| CP | Canadian Pacific Kansas City Ltd | 101.5278 | -2.0978 | -2.02 | 1.93 M | |
| SOBO | South Bow Corporation WI | 34.0679 | -0.6952 | -2 | 1.99 M | |
| ERO | Ero Copper Corp | 18.70 | -0.38 | -1.99 | 241.6 K | |
| DR | Medical Facilities Corp | 15.4657 | -0.3108 | -1.97 | 65.86 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 9.2841 | -0.1848 | -1.95 | 1.4 K | |
| INC-UN | Income Financial Trust | 7.1122 | -0.141 | -1.94 | 3.4 K | |
| TCW | Trican Well | 4.43 | -0.0867 | -1.92 | 569.93 K | |
| SIS | Savaria Corp | 16.0361 | -0.3104 | -1.9 | 89.1 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 27.0172 | -0.5182 | -1.88 | 134.7 K | |
| MCB | Mccoy Global Inc | 3.0476 | -0.0582 | -1.87 | 123.4 K | |
| FM | First Quantum Minerals Ltd | 20.95 | -0.40 | -1.87 | 2.54 M | |
| TECK-B | Teck Resources Limited | 55.7883 | -1.061 | -1.87 | 993.82 K | |
| Y | Yellow Pages Ltd | 9.7522 | -0.184 | -1.85 | 800 | |
| STC | Sangoma Technologies Corp | 6.40 | -0.12 | -1.84 | 48.9 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.80 | -0.09 | -1.84 | 24.3 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 25.8529 | -0.4798 | -1.82 | 615.8 K | |
| PXT | Parex Resources Inc | 12.4792 | -0.2207 | -1.74 | 514.8 K | |
| CF | Canaccord Genuity Group Inc | 8.2438 | -0.1454 | -1.73 | 127.2 K | |
| EFX | Enerflex Ltd | 10.8259 | -0.188 | -1.71 | 231.2 K | |
| ELVA | Electrovaya Inc | 3.51 | -0.06 | -1.68 | 7.1 K | |
| TXN | Texas Instruments Incorporated | 19.2875 | -0.3163 | -1.61 | 1.93 K | |
| LUN | Lundin Mining Corp | 12.2995 | -0.1989 | -1.59 | 1.64 M | |
| DSG | Descartes Sys | 145.53 | -2.30 | -1.56 | 110.92 K | |
| RUS | Russel Metals | 37.7173 | -0.5958 | -1.56 | 184.3 K | |
| TC | Tucows Inc | 24.20 | -0.38 | -1.55 | 2.9 K | |
| TWC | Twc Enterprises Ltd | 17.7567 | -0.2753 | -1.53 | 400 | |
| AMAT | Applied Materials, Inc. | 16.8012 | -0.2478 | -1.45 | 4.82 K | |
| GDV | Global Dividend Growth Split Corp | 7.8154 | -0.1151 | -1.45 | 32.89 K | |
| GRGD | Groupe Dynamite Inc WI | 13.8876 | -0.2041 | -1.45 | 71.1 K | |
| SHOP | Shopify Inc | 146.62 | -2.14 | -1.44 | 1.43 M | |
| PNP | Pinetree Capital Ltd | 14.05 | -0.20 | -1.4 | 18.7 K | |
| PSI | Pason Systems Inc | 12.799 | -0.1821 | -1.4 | 91.02 K | |
| CAS | Cascades Inc | 9.3977 | -0.1337 | -1.4 | 95.17 K | |
| WTE | Westshore Terminals Investment Corp | 23.646 | -0.3358 | -1.4 | 189.25 K | |
| VBNK | Versabank | 14.1972 | -0.1986 | -1.38 | 23.9 K | |
| BNE | Bonterra Energy Corp | 3.60 | -0.05 | -1.37 | 14.4 K | |
| GEI | Gibson Energy Inc | 20.6198 | -0.2847 | -1.36 | 948.17 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.0832 | -0.0697 | -1.35 | 15.7 K | |
| TVE | Tamarack Valley Energy Ltd | 4.2781 | -0.0583 | -1.34 | 952.1 K | |
| META | Meta CDR [Cad Hedged] | 33.1174 | -0.4387 | -1.31 | 65 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 15.2441 | -0.2013 | -1.3 | 500 | |
| AXP | AXCAN PHARMA INC COM NPV | 23.6734 | -0.3083 | -1.29 | 5.04 K | |
| WFCS | Wells Fargo & Company | 20.6322 | -0.2684 | -1.28 | 2.6 K | |
| OVV | Ovintiv Inc | 60.3539 | -0.7685 | -1.26 | 105.62 K | |
| ATH | Athabasca Oil Corp | 5.58 | -0.07 | -1.24 | 2.14 M | |
| MTL | Mullen Group Ltd | 12.0724 | -0.1497 | -1.22 | 158.2 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 19.5592 | -0.2417 | -1.22 | 1.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 691.39 | 679.15 B | -11.97 | -1.7 | 1.5 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 14.18 | 442.79 B | -0.16 | -1.12 | 53.7 K |
| RHHBF | Roche Holding AG | 350.00 | 370.5 B | -23.60 | -6.32 | 300 |
| RHHBY | Roche Holding AG | 40.987 | 364.98 B | -1.643 | -3.85 | 1.68 M |
| RHHVF | Roche Holding AG | 331.43 | 361.89 B | -8.57 | -2.52 | 200 |
| CICHY | China Construction Bank Corporation | 17.35 | 307.41 B | -0.18 | -1.03 | 8.99 K |
| ACGBY | Agricultural Bank of China Limited | 15.36 | 279.46 B | -0.23 | -1.48 | 36.5 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 14.0772 | 252.37 B | -0.4228 | -2.92 | 494 |
| BHPLF | BHP Group | 23.60 | 237.37 B | -1.80 | -7.09 | 326.6 K |
| LRLCF | L'Oréal S.A | 364.40 | 230.84 B | -2.2846 | -0.62 | 100 |
| IDEXF | Industria de Diseño Textil S.A | 48.75 | 212.87 B | -2.5325 | -4.94 | 45 K |
| NONOF | Novo Nordisk A/S | 68.636 | 202.84 B | -2.858 | -4 | 9.17 K |
| SBGSY | Schneider Electric S.E | 48.43 | 193.43 B | -0.33 | -0.68 | 290.6 K |
| SFTBY | SoftBank Group Corp | 26.26 | 191.14 B | -0.43 | -1.61 | 440.1 K |
| SFTBF | SoftBank Group Corp | 52.7118 | 189.9 B | -0.4882 | -0.92 | 2.18 K |
| EADSF | Airbus SE | 183.38 | 186.57 B | -4.52 | -2.41 | 1.2 K |
| ABLZF | ABB Ltd | 54.03 | 179.08 B | -1.77 | -3.17 | 700 |
| RYCEF | Rolls-Royce Holdings plc | 10.15 | 169.01 B | -0.11 | -1.07 | 67.7 K |
| RYCEY | Rolls-Royce Holdings plc | 10.39 | 167.95 B | -0.07 | -0.67 | 1.77 M |
| ATEYY | Advantest Corporation | 47.36 | 157.68 B | -2.96 | -5.88 | 344.1 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 61.72 | 153.28 B | -0.38 | -0.61 | 341.5 K |
| TOELF | Tokyo Electron Limited | 141.6165 | 152.43 B | -4.8975 | -3.34 | 1.14 K |
| TOELY | Tokyo Electron Limited | 73.33 | 151.9 B | -0.43 | -0.58 | 83.3 K |
| HTHIF | Hitachi Ltd | 24.08 | 151.26 B | -0.50 | -2.03 | 2.2 K |
| SMEGF | Siemens Energy AG | 63.65 | 151.17 B | -2.10 | -3.19 | 15 K |
| HTHIY | Hitachi Ltd | 24.67 | 148.1 B | -0.15 | -0.6 | 214.9 K |
| IITSF | Intesa Sanpaolo S.p.A | 5.33 | 140.16 B | -0.06 | -1.11 | 700 |
| SNEJF | Sony Group Corporation | 26.252 | 138.78 B | -0.476 | -1.78 | 473 |
| BNPQF | BNP Paribas SA | 83.25 | 136.85 B | -3.55 | -4.09 | 800 |
| CFRHF | Compagnie Financière Richemont SA | 181.10 | 133.77 B | -2.28 | -1.24 | 1 K |
| ZIJMY | Zijin Mining Group Company Limited | 46.25 | 125.97 B | -0.74 | -1.57 | 5.7 K |
| BTAFF | British American Tobacco p.l.c | 38.2664 | 120.99 B | -2.4113 | -5.93 | 488 |
| CMTDF | Sumitomo Mitsui Trust Holdings Inc | 26.7604 | 110.13 B | -1.3796 | -4.9 | 2.5 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 9.55 | 107.69 B | -0.32 | -3.24 | 33 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.14 | 103.46 B | -0.11 | -2.1 | 1.7 K |
| CHDRF | Christian Dior SE | 593.00 | 95.33 B | -17.00 | -2.79 | 11 |
| GLNCY | Glencore plc | 7.66 | 93.31 B | -0.13 | -1.67 | 703.1 K |
| GLCNF | Glencore plc | 3.87 | 92.72 B | -0.03 | -0.77 | 9 K |
| XIACY | Xiaomi Corporation | 33.28 | 90.81 B | -1.15 | -3.34 | 1.3 M |
| XIACF | Xiaomi Corporation | 6.71 | 90.09 B | -0.176 | -2.56 | 87.7 K |
| ESLOF | EssilorLuxottica Société anonyme | 288.46 | 87.55 B | -3.24 | -1.11 | 100 |
| ESLOY | EssilorLuxottica Société anonyme | 145.65 | 86.49 B | -0.81 | -0.55 | 1.29 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 17.6827 | 86.01 B | -0.2173 | -1.21 | 16.76 K |
| IFNNY | Infineon Technologies AG | 34.88 | 84 B | -0.76 | -2.13 | 203.1 K |
| IFNNF | Infineon Technologies AG | 35.23 | 83.17 B | -0.42 | -1.18 | 3.7 K |
| MRAAF | Murata Manufacturing Co. Ltd | 16.5371 | 82.65 B | -0.1629 | -0.98 | 509 |
| NETTF | NetEase Inc | 18.792 | 77.66 B | -2.366 | -11.18 | 920 |
| VOLVF | AB Volvo (publ) | 30.10 | 74.55 B | -1.10 | -3.53 | 200 |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 44.23 | 71.5 B | -4.88 | -9.94 | 400 |
| SHECF | Shin-Etsu Chemical Co. Ltd | 28.9761 | 71.3 B | -0.2239 | -0.77 | 2.44 K |
| DPSTF | Deutsche Post AG | 43.71 | 71.13 B | -0.92 | -2.06 | 300 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 138.00 | 70.49 B | -1.157 | -0.83 | 4 K |
| MQBKY | Macquarie Group Limited | 127.49 | 68.01 B | -0.99 | -0.77 | 42.1 K |
| NRDBY | Nordea Bank Abp | 13.05 | 67.84 B | -0.083 | -0.63 | 310.8 K |
| MPNGF | Meituan | 20.793 | 67.74 B | -1.057 | -4.84 | 3.2 K |
| CRARF | Crédit Agricole S.A | 18.14 | 66.68 B | -0.16 | -0.87 | 1.2 K |
| SCGLF | Société Générale Société anonyme | 45.35 | 66.14 B | -1.29 | -2.77 | 100 |
| SCBFY | Standard Chartered PLC | 30.20 | 64.77 B | -0.1807 | -0.59 | 73.9 K |
| PCRFF | Panasonic Corporation | 12.068 | 64.05 B | -0.202 | -1.65 | 855 |
| NTDOY | Nintendo Co. Ltd | 18.25 | 62.81 B | -0.32 | -1.72 | 1.25 M |
| RLXXF | RELX PLC | 49.80 | 60.95 B | -0.40 | -0.8 | 91 |
| THLEF | Thales S.A | 269.00 | 60.67 B | -11.55 | -4.12 | 277 |
| NGLOY | Anglo American plc | 15.01 | 58.46 B | -0.23 | -1.51 | 171.1 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 30.7152 | 58.19 B | -0.5548 | -1.77 | 150 |
| NOKBF | Nokia Corporation | 5.12 | 56.77 B | -0.03 | -0.58 | 300.6 K |
| EBKOF | Erste Group Bank AG | 72.01 | 54.71 B | -0.81 | -1.11 | 487 |
| HOCPF | HOYA Corporation | 114.74 | 54.68 B | -1.224 | -1.06 | 1.1 K |
| DGEAF | Diageo plc | 25.89 | 52.83 B | -0.86 | -3.21 | 3.3 K |
| BASFY | BASF SE | 12.92 | 51.66 B | -0.35 | -2.64 | 149.7 K |
| DSDVY | DSV Panalpina A/S | 97.76 | 51.52 B | -0.755 | -0.77 | 85.3 K |
| DSDVF | DSV Panalpina A/S | 193.06 | 51.12 B | -1.7599 | -0.9 | 5.21 K |
| LZAGF | Lonza Group Ltd | 628.15 | 51.06 B | -27.145 | -4.14 | 100 |
| MBGAF | Mercedes-Benz Group AG | 60.85 | 50.14 B | -1.08 | -1.74 | 12.56 K |
| MBGYY | Mercedes-Benz Group AG | 15.18 | 49.9 B | -0.26 | -1.68 | 28 K |
| CRZBF | Commerzbank AG | 24.60 | 49.72 B | -0.34 | -1.36 | 100 |
| MARUF | Marubeni Corporation | 16.6936 | 49.41 B | -0.2064 | -1.22 | 20.89 K |
| SDVKY | Sandvik AB (publ) | 22.43 | 48.53 B | -0.13 | -0.58 | 32.3 K |
| SWRAY | Swire Pacific Limited | 8.87 | 48.32 B | -0.07 | -0.78 | 23.6 K |
| CRZBY | Commerzbank AG | 24.48 | 48.21 B | -0.39 | -1.57 | 466 |
| HCMLY | Holcim Ltd | 22.05 | 47.93 B | -0.56 | -2.48 | 132.8 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 5.19 | 47.1 B | -0.09 | -1.7 | 262.5 K |
| ASMIY | ASM International NV | 474.66 | 47.02 B | -8.99 | -1.86 | 5.7 K |
| AMKBY | A.P. Møller - Mærsk A/S | 8.71 | 46.89 B | -0.19 | -2.13 | 153.3 K |
| SSUMF | Sumitomo Corporation | 24.0709 | 45.48 B | -0.5791 | -2.35 | 14.61 K |
| SWDBF | Swedbank AB (publ) | 25.40 | 45.32 B | -0.85 | -3.24 | 4.2 K |
| VLKAF | Volkswagen AG | 108.87 | 44.77 B | -1.53 | -1.39 | 2 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 52.30 | 44.41 B | -1.40 | -2.61 | 300 |
| PPCCY | PICC Property and Casualty Company Limited | 46.085 | 44.28 B | -0.805 | -1.72 | 400 |
| SWDBY | Swedbank AB (publ) | 21.484 | 44.17 B | -4.226 | -16.44 | 34.32 K |
| VWAPY | Volkswagen AG | 10.65 | 43.31 B | -0.115 | -1.07 | 219.9 K |
| SMTOY | Sumitomo Electric Industries Ltd | 17.68 | 42.55 B | -0.673 | -3.67 | 4 K |
| HNDAF | Honda Motor Co. Ltd | 9.2911 | 42.24 B | -0.0689 | -0.74 | 1.54 K |
| LGRDY | Legrand SA | 21.57 | 41.56 B | -0.32 | -1.46 | 76.7 K |
| OTSKY | Otsuka Holdings Co. Ltd | 26.35 | 41.36 B | -0.24 | -0.9 | 55.2 K |
| KMTUF | Komatsu Ltd | 30.0527 | 40.42 B | -0.8573 | -2.77 | 922 |
| DSCSY | Disco Corporation | 21.96 | 40.23 B | -0.73 | -3.22 | 182.5 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 81.83 | 40.04 B | -2.42 | -2.87 | 1.2 K |
| RNECY | Renesas Electronics Corporation | 7.49 | 39.24 B | -0.14 | -1.83 | 388.2 K |
| KMTUY | Komatsu Ltd | 30.33 | 39.09 B | -0.31 | -1.01 | 51.1 K |
| ADYEY | Adyen N.V | 15.58 | 38.97 B | -0.15 | -0.95 | 719.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 4.50 | 84.76 M | -0.75 | -14.29 | 22.67 K |
| XRTX | XORTX Therapeutics Inc | 6.95 | -0.30 | -4.14 | 420 | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.0177 | -0.1786 | -3.44 | 13.7 K | |
| SPRX | Sparx Technology Inc | 20.82 | -0.66 | -3.07 | 50.01 K | |
| SCAN | Liberty Defense Holdings Ltd | 53.55 | -1.35 | -2.46 | 2.43 K | |
| BQE | BQE Water Inc | 51.60 | -1.10 | -2.09 | 100 | |
| GIP | Green Impact Partners Inc | 4.90 | -0.10 | -2 | 50.7 K | |
| TOI | Topicus.com Inc | 142.87 | -0.91 | -0.63 | 65 K | |
| LA | Los Andes Copper Ltd | 6.81 | -0.04 | -0.58 | 100 |