Losers for 28 March 2025 from 00:00:00 until 23:59:59
Losers for 28 March 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 4.55 | 630.55 B | -0.12 | -2.57 | 1.18 M |
| IMO | Imperial Oil Ltd | 69.1606 | 68.78 B | -1.3961 | -1.98 | 329.1 K |
| PSLV | Sprott Physical Silver Trust ETV | 11.58 | 15.89 B | -0.10 | -0.86 | 60.7 M |
| GSAT | Globalstar | 21.28 | 10.52 B | -1.24 | -5.51 | 590.2 K |
| EQX | Equinox Gold Corp | 6.8636 | 10.2 B | -0.2298 | -3.24 | 12.68 M |
| NXE | Nexgen Energy Ltd | 4.55 | 7.26 B | -0.27 | -5.6 | 8.88 M |
| UEC | Uranium Energy | 4.97 | 6.47 B | -0.14 | -2.74 | 5.85 M |
| ORLA | Orla Mining | 9.1471 | 4.5 B | -0.1498 | -1.61 | 1.38 M |
| UUUU | Energy Fuels Inc | 3.75 | 4.35 B | -0.27 | -6.72 | 5.67 M |
| LEU | Centrus Energy Corp | 66.25 | 3.4 B | -2.85 | -4.12 | 366.8 K |
| PRK | Park National Corp | 147.3937 | 3.03 B | -3.15 | -2.09 | 33 K |
| SVM | Silvercorp Metals Inc | 3.8616 | 2.87 B | -0.2489 | -6.06 | 6.79 M |
| NOG | Northern Oil and Gas | 28.1877 | 2.62 B | -0.2057 | -0.72 | 1.27 M |
| IE | Ivanhoe Electric Inc | 6.34 | 1.93 B | -0.47 | -6.9 | 901 K |
| SLSR | Solaris Res Inc | 3.44 | 1.65 B | -0.07 | -1.99 | 98.53 K |
| CET | Central Securities Corp | 42.6135 | 1.57 B | -0.4167 | -0.97 | 13.4 K |
| ESBA | Empire State Realty Op LP | 7.5026 | 1.55 B | -0.1175 | -1.54 | 4.4 K |
| TMP | Tompkinstrustco | 60.887 | 1.21 B | -1.3192 | -2.12 | 30.6 K |
| OBE | Obsidian Energy Ltd | 5.86 | 929.11 M | -0.14 | -2.33 | 383.57 K |
| REPX | Riley Exploration Permian Inc | 27.3703 | 818.15 M | -0.6229 | -2.23 | 55.15 K |
| UMAC | Unusual Machines Inc | 6.68 | 690.53 M | -0.51 | -7.09 | 763.7 K |
| ISOU | IsoEnergy Ltd. | 6.0364 | 653.58 M | -0.0346 | -0.57 | 14.68 K |
| IDR | Idaho Strategic Resources | 13.43 | 579.69 M | -0.41 | -2.96 | 158.14 K |
| BHB | Bar Harbor Bankshares | 28.5676 | 572.91 M | -0.8643 | -2.94 | 27.1 K |
| CMCL | Caledonia Mining Cp | 11.1932 | 457.53 M | -0.2217 | -1.94 | 39.17 K |
| RLGT | Radiant Logistics | 6.16 | 385.89 M | -0.16 | -2.53 | 218.38 K |
| GTE | Gran Tierra Energy Inc | 5.00 | 334.15 M | -0.08 | -1.57 | 131.7 K |
| ELLO | Ellomay Capital Ltd | 15.10 | 321.84 M | -0.16 | -1.05 | 3.05 K |
| ELMD | Electromed Inc | 23.34 | 316.63 M | -0.30 | -1.27 | 80.7 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.6845 | 301.22 M | -0.056 | -0.57 | 95 K |
| SEG | Seaport Entertainment Group Inc | 20.82 | 296.36 M | -0.76 | -3.52 | 276.8 K |
| BRBS | Blue Ridge Bankshare | 3.1037 | 292.21 M | -0.0283 | -0.9 | 174.07 K |
| SENS | Senseonics Holdings | 13.52 | 290.25 M | -0.62 | -4.38 | 100.58 K |
| CIX | Compx International Inc | 19.8608 | 277.02 M | -0.2117 | -1.05 | 5.61 K |
| FLYX | Flyexclusive Inc Cl A | 3.10 | 239.13 M | -0.11 | -3.43 | 13.89 K |
| INTT | Intest Corp | 7.06 | 222.14 M | -0.46 | -6.12 | 40.34 K |
| EVI | Evi Industries Inc | 16.9649 | 221.48 M | -1.5846 | -8.54 | 15.6 K |
| EXOD | Exodus Movement Inc | 47.84 | 215.25 M | -4.44 | -8.49 | 48.7 K |
| GENC | Gencor Industries IN | 12.56 | 212.68 M | -0.20 | -1.57 | 35.74 K |
| PED | Pedevco Corp | 14.00 | 202.85 M | -0.40 | -2.78 | 3.04 K |
| ESP | Espey Mfg. & Electronics | 26.2377 | 180.32 M | -0.3366 | -1.27 | 20.1 K |
| INFU | Infusystems Holdings | 5.47 | 179.62 M | -0.59 | -9.74 | 64.5 K |
| MRT | Marti Technologies Inc | 3.16 | 172.68 M | -0.09 | -2.77 | 28.86 K |
| ECF | Ellsworth Convertible Growth and Income | 8.377 | 171.56 M | -0.1565 | -1.83 | 73 K |
| GRO | Brazil Potash Corp | 3.03 | 164.14 M | -0.56 | -15.6 | 186.2 K |
| ACU | Acme United Corp | 39.5635 | 158.51 M | -0.7682 | -1.9 | 16.8 K |
| TRT | Trio-Tech International | 3.0548 | 154.93 M | -0.0952 | -3.02 | 13.97 K |
| FRD | Friedman Industries Inc | 14.9464 | 145.3 M | -0.6145 | -3.95 | 12.3 K |
| BCV | Bancroft Convertible Fund | 16.2308 | 142.18 M | -0.3657 | -2.2 | 13.3 K |
| GLU | Gabelli Global Utility | 15.0524 | 114.12 M | -0.1215 | -0.8 | 3.7 K |
| EP | Empire Petroleum Corp | 6.00 | 112.19 M | -0.30 | -4.76 | 13.6 K |
| LPA | Logistic Properties of The Americas | 9.11 | 104.34 M | -0.255 | -2.72 | 19.2 K |
| WYY | Widepoint Corp | 3.44 | 95.47 M | -0.09 | -2.55 | 17.74 K |
| FSI | Flexible Solutions International Inc | 4.8277 | 77.7 M | -0.2053 | -4.08 | 45.1 K |
| SLND | Southland Holdings Inc | 3.12 | 72.65 M | -0.08 | -2.5 | 35.8 K |
| IBIO | Ibio Inc | 4.12 | 70.54 M | -0.29 | -6.58 | 617.7 K |
| DXR | Daxor Corp | 8.02 | 63.81 M | -0.08 | -0.99 | 2.17 K |
| APT | Alpha Pro Tech | 5.02 | 63.34 M | -0.16 | -3.09 | 24.25 K |
| ROLR | High Roller Technologies Inc | 3.43 | 61.42 M | -0.17 | -4.72 | 20.3 K |
| BDL | Flanigan's Enterprises | 24.5696 | 58.55 M | -0.5014 | -2 | 1.82 K |
| CVU | CPI Aerostructures | 3.37 | 55.48 M | -0.09 | -2.6 | 48.94 K |
| BHM | Bluerock Homes Trust Inc | 11.117 | 44.2 M | -0.1435 | -1.27 | 3.9 K |
| LSF | Laird Superfood Inc | 6.28 | 34.66 M | -0.72 | -10.29 | 128.9 K |
| MYO | Myomo Inc | 4.86 | 32.42 M | -0.14 | -2.8 | 178 K |
| CCEL | Cryo-Cell Intl Inc | 6.1197 | 28.6 M | -0.1165 | -1.87 | 8.5 K |
| PAPL | Pineapple Financial Inc | 5.804 | 28.44 M | -0.796 | -12.06 | 4.25 K |
| ACCS | Access Newswire Inc | 9.25 | 25.84 M | -0.24 | -2.53 | 9.35 K |
| INUV | Inuvo Inc | 3.80 | 21.05 M | -0.20 | -5 | 33.11 K |
| MXC | Mexco Energy Corp | 8.0497 | 18.95 M | -0.0492 | -0.61 | 3.6 K |
| AIRI | Air Industries Group Inc | 3.59 | 13.15 M | -0.2229 | -5.85 | 17.45 K |
| CVR | Chicago Rivet & Machine Company | 13.4418 | 9.2 M | -0.5543 | -3.96 | 3.6 K |
| NCL | Northann Corp | 12.544 | 8.77 M | -0.64 | -4.85 | 678 |
| SYNX | Silynxcom Ltd | 3.77 | 8.03 M | -0.08 | -2.08 | 10.58 K |
| CANF | Can-Fite Biopharma Ltd ADR | 29.576 | 6.98 M | -1.224 | -3.97 | 4.84 K |
| AMZE | Amaze Holdings Inc | 11.845 | 6.51 M | -0.805 | -6.36 | 3.34 K |
| CLDI | Calidi Biotherapeutics Inc | 7.80 | 2.78 M | -0.54 | -6.47 | 66.66 K |
| OGEN | Oragenics Inc | 6.60 | 2.57 M | -0.30 | -4.35 | 9.19 K |
| VTAK | Catheter Precision Inc | 6.65 | 2.24 M | -0.57 | -7.89 | 6.17 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 33.9009 | -0.6893 | -1.99 | 300 | |
| SCCD | Sachem Capital Corp 6.00% | 19.1089 | -0.1684 | -0.87 | 1.8 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.9546 | -0.1335 | -0.74 | 8.5 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 84353.1484 | 1.49 T | -2823.9531 | -3.24 | 34.2 B |
| DOT-GBP | Polkadot GBP Price | 3.3061 | -0.268 | -7.5 | 155.63 M | |
| SOL-USD | Solana | 129.4232 | -8.9242 | -6.45 | 3.53 B | |
| ETH-USD | Ethereum | 1895.5029 | -106.8545 | -5.34 | 18.16 B | |
| ETH-GBP | Ethereum GBP | 1464.2172 | -81.8391 | -5.29 | 14.03 B | |
| BTC-EUR | Bitcoin EUR Price | 77562.5547 | -3150.8906 | -3.9 | 31.45 B | |
| BTC-GBP | Bitcoin GBP Price | 65160.1953 | -2150.8125 | -3.2 | 26.42 B | |
| BNB-GBP | BNB GBP Price | 478.5251 | -13.4738 | -2.74 | 1.24 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SGDNOK | SGD/NOK | 7.8261 | -0.0584 | -0.74 | 0 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 109.6442 | 5.38 T | -1.7595 | -1.58 | 229.87 M |
| GOOGL | Alphabet Inc Class A | 153.7967 | 4.81 T | -7.8827 | -4.88 | 48.67 M |
| GOOG | Alphabet Inc Class C | 155.5224 | 4.76 T | -7.9923 | -4.89 | 34.87 M |
| AAPL | Apple Inc | 216.9544 | 4.37 T | -5.9242 | -2.66 | 39.82 M |
| MSFT | Microsoft Corporation | 375.9221 | 3.15 T | -11.6905 | -3.02 | 21.63 M |
| AMZN | Amazon.com Inc | 192.72 | 2.85 T | -8.64 | -4.29 | 52.55 M |
| AVGO | Broadcom Inc. | 167.7587 | 1.99 T | -2.8469 | -1.67 | 30.39 M |
| META | Meta Platforms Inc | 574.9463 | 1.55 T | -25.7596 | -4.29 | 17.6 M |
| TSLA | Tesla Inc | 263.55 | 1.54 T | -9.58 | -3.51 | 123.81 M |
| WMT | Walmart Inc. Common Stock | 84.5743 | 1.06 T | -0.4767 | -0.56 | 14.79 M |
| MU | Micron Technology | 88.1141 | 768.6 B | -2.71 | -2.98 | 17.12 M |
| AMD | Advanced Micro Devices | 103.22 | 686.47 B | -3.43 | -3.22 | 31.07 M |
| ASML | ASML Holding N.V. ADR | 668.7257 | 567.49 B | -15.9107 | -2.32 | 1.39 M |
| INTC | Intel Corp | 22.71 | 543.66 B | -0.91 | -3.85 | 58.37 M |
| COST | Costco Wholesale | 924.5928 | 477.58 B | -9.0404 | -0.97 | 2.1 M |
| CSCO | Cisco Systems Inc | 59.0961 | 469.56 B | -0.5244 | -0.88 | 24.93 M |
| NFLX | Netflix Inc | 93.385 | 377.5 B | -4.287 | -4.39 | 44.23 M |
| LRCX | Lam Research Corp | 72.0819 | 347.61 B | -2.184 | -2.94 | 9.54 M |
| AMAT | Applied Materials | 143.7738 | 328.21 B | -2.5968 | -1.77 | 7.71 M |
| PLTR | Palantir Technologies Inc | 85.85 | 323.97 B | -4.24 | -4.71 | 91.09 M |
| TXN | Texas Instruments | 170.0682 | 273.57 B | -4.2727 | -2.45 | 5.49 M |
| LIN | Linde Plc | 452.9998 | 236.19 B | -5.5452 | -1.21 | 1.33 M |
| KLAC | K L A-Tencor Corp | 668.5313 | 229.44 B | -26.2013 | -3.77 | 989.5 K |
| ARM | Arm Holdings Plc ADR | 107.80 | 228.89 B | -4.67 | -4.15 | 4.62 M |
| QCOM | Qualcomm Inc | 149.2236 | 214.64 B | -5.1298 | -3.32 | 8.92 M |
| TMUS | T-Mobile US | 260.4795 | 206.32 B | -3.2937 | -1.25 | 3.32 M |
| ADI | Analog Devices | 198.5216 | 204.35 B | -7.2687 | -3.53 | 3.52 M |
| PANW | Palo Alto Networks Inc | 172.76 | 200.76 B | -1.68 | -0.96 | 6.25 M |
| SNDK | Sandisk Corp | 48.97 | 197.41 B | -3.91 | -7.39 | 3.99 M |
| STX | Seagate Technology | 83.8394 | 166.12 B | -2.5472 | -2.95 | 1.89 M |
| WDC | Western Digital Cp | 40.4454 | 158.1 B | -1.2845 | -3.08 | 4.64 M |
| CRWD | Crowdstrike Holdings Inc | 357.11 | 157.51 B | -9.45 | -2.58 | 3.46 M |
| ISRG | Intuitive Surg Inc | 491.84 | 155.8 B | -16.06 | -3.16 | 1.97 M |
| MRVL | Marvell Technology Inc | 61.8334 | 147.91 B | -2.8107 | -4.35 | 18.79 M |
| IBKR | Interactive Brokers | 41.0328 | 146.41 B | -1.0662 | -2.53 | 9.49 M |
| HON | Honeywell International Inc. Common Stock | 194.0866 | 137.65 B | -3.534 | -1.79 | 3.45 M |
| PDD | Pinduoduo Inc ADR | 120.45 | 135.18 B | -3.91 | -3.14 | 6.96 M |
| SHOP | Shopify Inc | 96.68 | 132.87 B | -5.84 | -5.7 | 13.2 M |
| SBUX | Starbucks Corporation | 95.1058 | 121.49 B | -1.09 | -1.13 | 8.07 M |
| BKNG | Booking Holdings Inc | 183.9597 | 120.16 B | -4.7063 | -2.49 | 4.63 M |
| INTU | Intuit Inc | 594.883 | 112.19 B | -16.2695 | -2.66 | 1.57 M |
| VRTX | Vertex Pharmaceutic | 492.69 | 110.81 B | -9.86 | -1.96 | 1.28 M |
| EQIX | Equinix Inc | 784.8014 | 104.8 B | -21.8044 | -2.7 | 896.5 K |
| ADBE | Adobe Systems Inc | 385.71 | 103.33 B | -10.44 | -2.64 | 3.83 M |
| SNPS | Synopsys Inc | 437.95 | 95.48 B | -8.28 | -1.86 | 941.72 K |
| CDNS | Cadence Design Systems, Inc. | 256.69 | 95.43 B | -5.85 | -2.23 | 1.25 M |
| CEG | Constellation Energy Corp | 204.3542 | 94.92 B | -3.7907 | -1.82 | 5.57 M |
| MAR | Marriot International | 234.7903 | 94.71 B | -7.3703 | -3.04 | 1.57 M |
| FTNT | Fortinet Inc | 96.60 | 92.68 B | -2.94 | -2.95 | 4.5 M |
| ADP | Automatic Data Processing, Inc. | 293.4504 | 89.12 B | -4.4872 | -1.51 | 1.79 M |
| CMCSA | Comcast Corporation | 32.5838 | 89.06 B | -0.6674 | -2.01 | 24.89 M |
| MNST | Monster Beverage Cp | 57.86 | 86.59 B | -0.72 | -1.23 | 4.46 M |
| CSX | CSX Corp | 28.6734 | 85.85 B | -0.7979 | -2.71 | 9.6 M |
| MELI | MercadoLibre Inc | 2048.0701 | 80.4 B | -47.78 | -2.28 | 326.89 K |
| ABNB | Airbnb Inc Class A | 120.69 | 79.71 B | -4.96 | -3.95 | 4 M |
| ORLY | O'Reilly Automotive | 93.9038 | 76.03 B | -1.0047 | -1.06 | 6.07 M |
| DDOG | Datadog Inc | 101.10 | 74.33 B | -3.75 | -3.58 | 3.8 M |
| NXPI | Nxp Semiconductors | 186.4361 | 73.64 B | -9.8816 | -5.03 | 4.26 M |
| MPWR | Monolithic Power Sys | 573.9685 | 73.02 B | -21.33 | -3.58 | 810.8 K |
| NTES | Netease Inc ADR | 98.3626 | 72.5 B | -1.0059 | -1.01 | 743.4 K |
| COHR | Coherent Inc | 65.73 | 70.98 B | -2.17 | -3.2 | 2.43 M |
| CTAS | Cintas Corp | 201.4894 | 69.83 B | -3.0042 | -1.47 | 1.68 M |
| HOOD | Robinhood | 41.92 | 69.47 B | -2.07 | -4.71 | 44.33 M |
| LITE | Lumentum Hld | 62.58 | 68.85 B | -1.40 | -2.19 | 1.72 M |
| DASH | Doordash Inc Cl A | 182.61 | 68.43 B | -11.41 | -5.88 | 4.56 M |
| ROST | Ross Stores Inc | 124.1811 | 68.27 B | -3.6338 | -2.84 | 2.27 M |
| WBD | Discovery Inc Series A | 10.37 | 67.94 B | -0.64 | -5.81 | 52.6 M |
| BKR | Baker Hughes A Ge Co. Cl A | 42.2247 | 65.68 B | -0.539 | -1.26 | 4.46 M |
| PCAR | Paccar Inc | 94.4896 | 58.78 B | -1.248 | -1.3 | 2.32 M |
| MSTR | Strategy | 289.41 | 58.43 B | -35.18 | -10.84 | 21.06 M |
| FANG | Diamondback Energy | 153.3551 | 57.84 B | -2.6186 | -1.68 | 1.64 M |
| NDAQ | Nasdaq Inc | 74.0099 | 52.37 B | -1.4326 | -1.9 | 2.99 M |
| ADSK | Autodesk Inc | 261.63 | 51.41 B | -8.18 | -3.03 | 1.23 M |
| NBIS | Nebius Group N.V. | 22.31 | 50.74 B | -3.10 | -12.2 | 24.93 M |
| FAST | Fastenal Company | 37.3015 | 50.51 B | -0.7639 | -2.01 | 5.38 M |
| EA | Electronic Arts Inc | 143.6341 | 50.41 B | -1.0455 | -0.72 | 2.42 M |
| TER | Teradyne Inc | 82.4743 | 50.26 B | -2.8893 | -3.38 | 2.36 M |
| MCHP | Microchip Technology | 47.2859 | 50.2 B | -2.0293 | -4.11 | 12.05 M |
| COIN | Coinbase Global Inc Class A | 173.93 | 49.91 B | -14.65 | -7.77 | 10.04 M |
| ARGX | Argenx Se ADR | 589.15 | 48.51 B | -4.3199 | -0.73 | 233 K |
| FLEX | Flextronics Intl Ltd | 33.18 | 47.7 B | -1.28 | -3.71 | 2.78 M |
| BIDU | Baidu Inc ADR | 93.37 | 46.86 B | -5.05 | -5.13 | 6.56 M |
| TTWO | Take-Two Interacti | 210.47 | 44.84 B | -3.82 | -1.78 | 1.44 M |
| GRMN | Garmin Ltd | 210.2007 | 43.76 B | -3.2466 | -1.52 | 608.5 K |
| FITB | Fifth Third Bancorp | 37.1087 | 43.45 B | -0.9179 | -2.41 | 2.74 M |
| IDXX | Idexx Laboratories | 415.87 | 43.05 B | -6.67 | -1.58 | 470.17 K |
| ERIC | Ericsson ADR | 7.5287 | 42.69 B | -0.0774 | -1.02 | 20.98 M |
| JD | Jd.com Inc ADR | 40.4131 | 42.68 B | -1.2732 | -3.05 | 6.74 M |
| ON | On Semiconductor | 40.94 | 42.55 B | -2.82 | -6.44 | 10.44 M |
| ODFL | Old Dominion Freight Line Inc | 163.7057 | 42.45 B | -5.3427 | -3.16 | 1.29 M |
| KDP | Keurig Dr Pepper Inc | 32.6449 | 40.04 B | -0.2805 | -0.85 | 17.03 M |
| TRI | Thomson Reuters Corporation Common Shares | 171.01 | 39.29 B | -1.67 | -0.97 | 319.7 K |
| PYPL | PayPal Holdings | 64.8035 | 39.15 B | -3.6903 | -5.39 | 16.54 M |
| SATS | Echostar Corp | 24.99 | 38.93 B | -1.17 | -4.47 | 1.65 M |
| ALNY | Alnylam Pharmaceuticals | 268.46 | 38.22 B | -2.56 | -0.94 | 684.8 K |
| GFS | Globalfoundries Inc Ordinary Share | 36.89 | 37.2 B | -1.13 | -2.97 | 1.79 M |
| ALAB | Astera Labs Inc | 60.78 | 36.95 B | -2.01 | -3.2 | 3.14 M |
| ESLT | Elbit Systems Ltd | 385.2102 | 35.58 B | -4.5686 | -1.17 | 94.7 K |
| PAYX | Paychex Inc | 145.8839 | 33.85 B | -0.7727 | -0.53 | 2.42 M |
| STLD | Steel Dynamics Inc | 121.8214 | 33.73 B | -3.9503 | -3.14 | 2.34 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 163.5219 | 2.05 T | -2.9587 | -1.78 | 16.33 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 526.31 | 1.05 T | -8.21 | -1.54 | 5.32 M |
| WMT | Wal-Mart Stores | 84.2403 | 1.05 T | -0.4749 | -0.56 | 14.79 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 790250.00 | 1.05 T | -11700.00 | -1.46 | 2.13 K |
| JPM | JP Morgan Chase & Company | 237.9705 | 805.81 B | -5.1641 | -2.12 | 11.98 M |
| V | Visa Inc | 340.295 | 632.6 B | -6.9577 | -2 | 5.69 M |
| ORCL | Oracle Corporation | 140.87 | 536.7 B | -4.91 | -3.37 | 13.14 M |
| MA | Mastercard Inc | 537.5065 | 446.91 B | -16.8626 | -3.04 | 2.66 M |
| CAT | Caterpillar Inc | 324.545 | 397.93 B | -9.46 | -2.83 | 1.97 M |
| BAC | Bank of America Corporation | 40.3426 | 359.73 B | -1.2812 | -3.08 | 34.25 M |
| KO | Coca-Cola Company | 68.3875 | 349.36 B | -0.3596 | -0.52 | 17.41 M |
| BABA | Alibaba Group Holding ADR | 131.3845 | 319.7 B | -3.1747 | -2.36 | 13.27 M |
| HSBC | HSBC Holdings Plc ADR | 54.8887 | 309.11 B | -0.5415 | -0.98 | 1.3 M |
| MS | Morgan Stanley | 111.7156 | 303.93 B | -3.5549 | -3.08 | 7.35 M |
| GE | General Electric Company | 198.8276 | 298.81 B | -5.9684 | -2.91 | 5.18 M |
| HD | Home Depot | 349.3202 | 298.62 B | -4.4671 | -1.26 | 2.98 M |
| GS | Goldman Sachs Group | 532.0966 | 279.18 B | -15.4793 | -2.83 | 2.77 M |
| BML-PG | Bank of America Corporation | 20.8046 | 260.07 B | -0.1972 | -0.94 | 3.56 K |
| RY | Royal Bank of Canada | 107.9147 | 256.95 B | -2.4732 | -2.24 | 843.3 K |
| SHEL | Royal Dutch Shell Plc ADR | 72.73 | 246.73 B | -0.56 | -0.76 | 6.54 M |
| TM | Toyota Motor Corp Ltd | 179.07 | 244.21 B | -4.91 | -2.67 | 459.4 K |
| BML-PL | Bank of America Corporation | 20.8352 | 241.62 B | -0.1763 | -0.84 | 16.16 K |
| RTX | Raytheon Technologies | 130.4773 | 236.95 B | -1.6938 | -1.28 | 3.94 M |
| BAC-PE | Bank of America Corporation | 20.4363 | 229.84 B | -0.1584 | -0.77 | 62.31 K |
| WFC | Wells Fargo & Company | 68.7948 | 227.59 B | -1.5474 | -2.2 | 13.56 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 13.3453 | 216.61 B | -0.4392 | -3.19 | 10.9 M |
| BHP | BHP Billiton Ltd ADR | 46.9518 | 213.44 B | -0.6815 | -1.43 | 2.91 M |
| AXP | American Express Company | 261.8568 | 213.05 B | -6.4507 | -2.4 | 3.26 M |
| IBM | International Business Machines | 238.0816 | 209.36 B | -2.1564 | -0.9 | 3.13 M |
| C | Citigroup Inc | 68.2253 | 208.78 B | -1.4745 | -2.12 | 13.63 M |
| TTE | Totalenergies Se ADR | 60.6239 | 207.84 B | -0.9734 | -1.58 | 1.42 M |
| MCD | McDonald's Corporation | 300.1584 | 200.7 B | -5.4736 | -1.79 | 3.21 M |
| NVO | Novo Nordisk A/S ADR | 68.2008 | 196.29 B | -1.9592 | -2.79 | 5.86 M |
| TD | Toronto Dominion Bank | 57.389 | 181.72 B | -0.6378 | -1.1 | 4.69 M |
| BA | Boeing Company | 173.31 | 180.79 B | -5.80 | -3.24 | 8.21 M |
| DIS | Walt Disney Company | 96.9973 | 180.44 B | -2.354 | -2.37 | 7.68 M |
| ANET | Arista Networks Inc | 77.94 | 178.44 B | -1.02 | -1.29 | 9.78 M |
| SAN | Banco Santander ADR | 6.5333 | 170.79 B | -0.1347 | -2.02 | 5.18 M |
| BLK | Blackrock Inc | 927.5836 | 168.57 B | -20.8111 | -2.19 | 569.05 K |
| RIO | Rio Tinto Plc ADR | 57.9643 | 168.04 B | -1.2442 | -2.1 | 4.25 M |
| TJX | TJX Companies | 116.7855 | 166.15 B | -2.3316 | -1.96 | 3.74 M |
| TMO | Thermo Fisher Scientific Inc | 498.3263 | 164.26 B | -11.4778 | -2.25 | 1.79 M |
| UNP | Union Pacific Corp | 226.8009 | 163.35 B | -3.732 | -1.62 | 1.92 M |
| SCHW | The Charles Schwab Corp | 76.5895 | 160.68 B | -1.7619 | -2.25 | 6.46 M |
| DELL | Dell Technologies Inc | 90.6079 | 154.76 B | -4.7224 | -4.95 | 7.23 M |
| GLW | Corning Inc | 45.179 | 153.67 B | -0.6896 | -1.5 | 3.75 M |
| UBER | Uber Technologies Inc | 72.75 | 152.83 B | -2.11 | -2.82 | 11.28 M |
| DE | Deere & Company | 457.6915 | 152.47 B | -14.1741 | -3 | 1.18 M |
| APH | Amphenol Corp | 66.1219 | 149.74 B | -1.5689 | -2.32 | 9.49 M |
| ETN | Eaton Corp | 270.8457 | 148.28 B | -6.6582 | -2.4 | 3.25 M |
| CRM | Salesforce.com Inc | 267.5498 | 146.82 B | -7.7697 | -2.82 | 4.97 M |
| SCCO | Southern Copper Corp | 88.4446 | 143.42 B | -2.5366 | -2.79 | 1.18 M |
| BX | Blackstone Inc | 132.3366 | 143.05 B | -6.1228 | -4.42 | 5 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 15.2473 | 139.46 B | -0.4744 | -3.02 | 1 M |
| SONY | Sony Group Corp ADR | 24.1332 | 134.17 B | -0.5291 | -2.15 | 5.57 M |
| SHOP | Shopify Inc | 96.68 | 133.92 B | -5.84 | -5.7 | 13.2 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.4157 | 132.5 B | -0.2694 | -1.24 | 96.43 K |
| VRT | Vertiv Holdings Llc. | 74.25 | 130.49 B | -2.07 | -2.71 | 13.14 M |
| CB | Chubb Ltd | 292.6357 | 128.12 B | -1.8954 | -0.64 | 2.09 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.05 | 127.62 B | -0.07 | -0.53 | 3.34 M |
| HDB | Hdfc Bank Ltd ADR | 32.1089 | 126.4 B | -0.3496 | -1.08 | 4.28 M |
| SPGI | S&P Global Inc | 498.5622 | 123.55 B | -6.0818 | -1.21 | 1.14 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 12.5711 | 122.92 B | -0.3754 | -2.9 | 2.5 M |
| CVS | CVS Corp | 64.1101 | 122.48 B | -0.4297 | -0.67 | 6.58 M |
| LOW | Lowe's Companies | 223.9075 | 122.1 B | -3.6759 | -1.62 | 2.12 M |
| SYK | Stryker Corp | 360.1853 | 120.08 B | -3.0041 | -0.83 | 1.27 M |
| BP | BP Plc ADR | 31.981 | 117.65 B | -0.5194 | -1.6 | 7.09 M |
| WFC-PC | Wells Fargo & Company | 18.12 | 117.36 B | -0.11 | -0.6 | 89.89 K |
| NEM | Newmont Mining Corp | 47.4591 | 117.27 B | -0.306 | -0.64 | 11.26 M |
| COF | Capital One Financial Corp | 171.1997 | 116.47 B | -4.558 | -2.59 | 2.62 M |
| DHR | Danaher Corp | 204.4412 | 115.98 B | -3.913 | -1.88 | 2.39 M |
| ACN | Accenture Plc | 295.133 | 109.27 B | -4.073 | -1.36 | 2.38 M |
| BMO | Bank of Montreal | 90.7998 | 108.42 B | -1.6774 | -1.81 | 588.3 K |
| PH | Parker-Hannifin Corp | 594.5574 | 108.24 B | -24.5463 | -3.96 | 812.6 K |
| NOW | Servicenow Inc | 797.76 | 106.66 B | -29.98 | -3.62 | 1.76 M |
| CM | Canadian Imperial Bank of Commerce | 54.207 | 103.14 B | -0.4363 | -0.8 | 1.31 M |
| HWM | Howmet Aerospace Inc | 129.3724 | 102.82 B | -2.7332 | -2.07 | 1.95 M |
| MFG | Mizuho Financial Group ADR | 5.4986 | 102.29 B | -0.1936 | -3.4 | 1.46 M |
| CNQ | Canadian Natural Resources | 29.1273 | 102.1 B | -0.3717 | -1.26 | 6.08 M |
| TT | Trane Technologies Plc | 328.9619 | 101.78 B | -14.4664 | -4.21 | 2.34 M |
| BN | Brookfield Corporation | 34.3619 | 100.81 B | -1.5175 | -4.23 | 8.4 M |
| MDT | Medtronic Inc | 84.9307 | 99.27 B | -0.63 | -0.74 | 6.32 M |
| BNS | Bank of Nova Scotia | 44.7416 | 95.14 B | -0.5718 | -1.26 | 3.68 M |
| BK | Bank of New York Mellon Corp | 80.6691 | 93.75 B | -1.7263 | -2.1 | 2.64 M |
| CMI | Cummins Inc | 308.2877 | 93.54 B | -9.2481 | -2.91 | 727.8 K |
| SPOT | Spotify Technology S.A. | 561.16 | 91.5 B | -19.06 | -3.28 | 1.92 M |
| KKR | KKR & Co. LP | 114.1467 | 89.49 B | -2.6634 | -2.28 | 6.22 M |
| FDX | Fedex Corp | 236.4547 | 88.22 B | -2.162 | -0.91 | 1.68 M |
| ICE | Intercontinental Exchange | 172.6815 | 88.21 B | -1.6309 | -0.94 | 3.2 M |
| FCX | Freeport-Mcmoran Inc | 37.8928 | 86.97 B | -1.5386 | -3.9 | 20.23 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.9022 | 86.79 B | -0.0711 | -1.43 | 14.21 M |
| PNC | PNC Bank | 164.5498 | 85.82 B | -2.9582 | -1.77 | 1.95 M |
| SLB | Schlumberger N.V. | 40.6378 | 85.44 B | -0.2135 | -0.52 | 12.89 M |
| ING | ING Groep N.V. ADR | 18.5542 | 84.73 B | -0.2248 | -1.2 | 1.77 M |
| JCI | Johnson Controls Intl | 78.6024 | 83.77 B | -2.4461 | -3.02 | 3.5 M |
| BSX | Boston Scientific Corp | 99.36 | 83.12 B | -1.44 | -1.43 | 7.4 M |
| USB | U.S. Bancorp | 40.0604 | 82.97 B | -0.9195 | -2.24 | 7.15 M |
| E | Eni S.P.A. ADR | 29.1804 | 82.9 B | -0.2356 | -0.8 | 181.7 K |
| SU | Suncor Energy Inc | 36.8739 | 82.33 B | -0.2693 | -0.73 | 2.79 M |
| UPS | United Parcel Service | 102.6446 | 81.2 B | -1.2637 | -1.22 | 3.28 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AYA.TO | Aya Gold and Silver Inc | 10.80 | -2.02 | -15.76 | 3.24 M | |
| APS.TO | Aptose Biosciences Inc | 4.81 | -0.62 | -11.42 | 4.17 K | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 5.13 | -0.49 | -8.72 | 5.09 M | |
| BTO.TO | B2Gold Corp | 4.0742 | -0.3828 | -8.59 | 8.96 M | |
| CBCX.TO | CI Galaxy Blockchain ETF | 22.6735 | -2.0476 | -8.28 | 300 | |
| WPRT.TO | Westport Fuel Systems Inc | 5.57 | -0.44 | -7.32 | 4.26 K | |
| TSAT.TO | Telesat Corp | 26.99 | -2.12 | -7.28 | 7.6 K | |
| FETH.TO | Fidelity Advantage Ether ETF | 35.63 | -2.65 | -6.92 | 4.73 K | |
| ETHH.TO | Purpose Ether CAD ETF | 7.29 | -0.53 | -6.78 | 46.8 K | |
| VCM.TO | Vecima Networks Inc | 9.5989 | -0.6856 | -6.67 | 10.6 K | |
| ETHR.TO | Ether Unhedg ETF | 9.03 | -0.64 | -6.62 | 24.6 K | |
| EFR.TO | Energy Fuels Inc | 5.37 | -0.38 | -6.61 | 678.7 K | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 10.55 | -0.74 | -6.55 | 7 K | |
| TKO.TO | Taseko Mines Ltd | 3.25 | -0.22 | -6.34 | 760.7 K | |
| ERO.TO | Ero Copper Corp | 17.52 | -1.18 | -6.31 | 240.6 K | |
| TFII.TO | Tfi International Inc | 107.4875 | -7.052 | -6.16 | 399.37 K | |
| QSR.TO | Restaurant Brands International Inc | 89.078 | -5.7837 | -6.1 | 1.09 M | |
| NXE.TO | Nexgen Energy Ltd | 6.49 | -0.42 | -6.08 | 1.88 M | |
| LAC.TO | Lithium Americas Corp | 3.88 | -0.25 | -6.05 | 351.44 K | |
| TLRY.TO | Tilray Inc | 9.50 | -0.60 | -5.94 | 100.98 K | |
| SVM.TO | Silvercorp Metals Inc | 5.5342 | -0.3484 | -5.92 | 584.8 K | |
| IVN.TO | Ivanhoe Mines Ltd | 13.20 | -0.83 | -5.92 | 3.48 M | |
| HUT.TO | Hut 8 Mining Corp | 16.79 | -1.05 | -5.89 | 896.6 K | |
| SHOP.TO | Shopify Inc | 138.25 | -8.37 | -5.71 | 2.2 M | |
| BLCO.TO | Bausch & Lomb Corp | 20.22 | -1.21 | -5.65 | 700 | |
| FM.TO | First Quantum Minerals Ltd | 19.79 | -1.16 | -5.54 | 3.27 M | |
| EDR.TO | Endeavour Silver Corp | 6.17 | -0.35 | -5.37 | 1.17 M | |
| HQU.TO | Betapro Nasdaq 100 2X Daily Bull ETF | 19.37 | -1.08 | -5.28 | 1.41 M | |
| GBT.TO | Bmtc Group Inc | 11.1835 | -0.6127 | -5.19 | 2.24 K | |
| DCBO.TO | Docebo Inc | 41.99 | -2.30 | -5.19 | 42.4 K | |
| CS.TO | Capstone Mining Corp | 7.73 | -0.40 | -4.92 | 1.88 M | |
| GTWO.TO | G2 Goldfields Inc | 3.22 | -0.16 | -4.73 | 317.3 K | |
| MDA.TO | Mda Ltd | 27.15 | -1.33 | -4.67 | 447.1 K | |
| OTEX.TO | Open Text Corp | 34.8763 | -1.6682 | -4.56 | 1.02 M | |
| CARS.TO | Evolve Automobile Innovation Idx Hgd ETF | 17.9917 | -0.86 | -4.56 | 900 | |
| NG.TO | Novagold Res Inc | 4.22 | -0.20 | -4.52 | 373.38 K | |
| IFP.TO | Interfor Corp | 14.79 | -0.70 | -4.52 | 136.4 K | |
| KITS.TO | Kits Eyecare Ltd | 11.86 | -0.56 | -4.51 | 16.7 K | |
| AMHE.TO | Harvest Amazon Enhanced High Inc Shs ETF | 10.8249 | -0.511 | -4.51 | 98.3 K | |
| HBLK.TO | Blockchain Technologies ETF | 14.225 | -0.665 | -4.47 | 1.9 K | |
| CSCI.TO | Cosciens Biopharma Inc | 4.30 | -0.20 | -4.44 | 500 | |
| MUX.TO | Mcewen Mining Inc | 11.00 | -0.51 | -4.43 | 67.9 K | |
| DOO.TO | Brp Inc | 47.9686 | -2.1396 | -4.27 | 209.7 K | |
| CIAI.TO | CI Global Artificial Intelligence ETF | 22.60 | -1.00 | -4.24 | 3.7 K | |
| AMZH.TO | Harvest Amazon High Income Shares ETF (C | 11.0098 | -0.4859 | -4.23 | 3.4 K | |
| BN.TO | Brookfield Corporation | 49.1734 | -2.1671 | -4.22 | 2.94 M | |
| ATZ.TO | Aritzia Inc | 50.83 | -2.24 | -4.22 | 607.7 K | |
| TRVI.TO | Harvest Travel and Leisure Income ETF | 16.762 | -0.7183 | -4.11 | 1.3 K | |
| BTCY.TO | Biotricity Inc. | 6.3224 | -0.2696 | -4.09 | 29.8 K | |
| HSU.TO | Betapro Sp500 2X Daily Bull ETF | 22.49 | -0.95 | -4.05 | 713.16 K | |
| ENGH.TO | Enghouse Systems Ltd | 23.9619 | -1.0114 | -4.05 | 277.16 K | |
| SEA.TO | Seabridge Gold Inc | 16.85 | -0.70 | -3.99 | 215.23 K | |
| TECH.TO | Evolve Fangma Index ETF [Cad Hedged Unit | 15.9933 | -0.6641 | -3.99 | 12.3 K | |
| CJT.TO | Cargojet Inc | 81.2884 | -3.3747 | -3.99 | 66.7 K | |
| QBTC.TO | The Bitcoin Fund CAD | 118.52 | -4.92 | -3.99 | 13.9 K | |
| LEAD.TO | Evolve Future Leadership ETF Hedged | 18.5618 | -0.7705 | -3.99 | 2.5 K | |
| ACB.TO | Aurora Cannabis Inc | 6.34 | -0.26 | -3.94 | 353.79 K | |
| FDN.TO | First Trust Dow Jones Internet ETF | 25.86 | -1.06 | -3.94 | 100 | |
| BTCQ.TO | 3iQ Coinshares Bitcoin ETF | 18.94 | -0.77 | -3.91 | 5.7 K | |
| MARI.TO | Marimaca Copper Corp | 5.17 | -0.21 | -3.9 | 29.9 K | |
| MRE.TO | Martinrea International Inc | 6.9917 | -0.282 | -3.88 | 233.84 K | |
| HBM.TO | Hudbay Minerals Inc | 10.9798 | -0.4396 | -3.85 | 1.6 M | |
| ETC.TO | Evolve Cryptocurrencies ETF | 16.4541 | -0.6561 | -3.83 | 1.4 K | |
| BTCC.TO | Purpose Bitcoin ETF Currency Hgd | 15.425 | -0.615 | -3.83 | 339.1 K | |
| GFP.TO | Greenfirst Forest Products Inc | 4.05 | -0.16 | -3.8 | 1.3 K | |
| ERD.TO | Erdene Resource Development Corp | 4.56 | -0.18 | -3.8 | 37.75 K | |
| BYD.TO | Boyd Group Services Inc | 206.6314 | -8.1198 | -3.78 | 63.9 K | |
| BAM.TO | Brookfield Asset Management Ltd | 67.1255 | -2.6294 | -3.77 | 1.16 M | |
| XBM.TO | Ishares S&P TSX Global Base Mtls ETF | 18.9821 | -0.7367 | -3.74 | 17.17 K | |
| BHC.TO | Bausch Health Companies Inc | 9.29 | -0.36 | -3.73 | 269.06 K | |
| BTE.TO | Baytex Energy Corp | 3.0326 | -0.1171 | -3.72 | 2.73 M | |
| FBTC.TO | Fidelity Advantage Bitcoin ETF | 39.64 | -1.53 | -3.72 | 39.5 K | |
| SKYY.TO | First Trust Cloud Computing ETF | 25.93 | -1.00 | -3.71 | 1.3 K | |
| NFI.TO | New Flyer Industries Inc | 11.72 | -0.45 | -3.7 | 209.75 K | |
| FHQ.TO | First Trust US Technology ETF | 90.18 | -3.43 | -3.66 | 300 | |
| EBIT.TO | Bitcoin ETF | 42.66 | -1.62 | -3.66 | 29.3 K | |
| LNR.TO | Linamar Corp | 48.7117 | -1.8402 | -3.64 | 165.67 K | |
| LUN.TO | Lundin Mining Corp | 11.8521 | -0.4474 | -3.64 | 1.46 M | |
| TECX.TO | TD Global Tech Leaders CAD Hdg Idx ETF | 26.2518 | -0.9882 | -3.63 | 200 | |
| PET.TO | Pet Valu Holdings Ltd | 25.4926 | -0.9391 | -3.55 | 52.2 K | |
| MSHE.TO | Harvest Microsoft Enhanced High Income S | 8.5533 | -0.3134 | -3.53 | 109.23 K | |
| ATS.TO | Ats Corp | 37.13 | -1.36 | -3.53 | 218 K | |
| BDT.TO | Bird Construction Inc | 20.6244 | -0.7546 | -3.53 | 321.8 K | |
| ZMT.TO | BMO Sptsx Eql Wgt Glb Metal Hed CAD ETF | 62.7913 | -2.2853 | -3.51 | 100 | |
| RBOT.TO | Horizons Robotics Automation Idx ETF | 27.463 | -0.9986 | -3.51 | 4.7 K | |
| XCHP.TO | Ishares Semiconductor Index ETF | 46.8507 | -1.642 | -3.39 | 6.8 K | |
| HMMJ.TO | Horizons Marijuana Life Sciences ETF | 7.0146 | -0.2456 | -3.38 | 3.2 K | |
| SLS.TO | Solaris Resources Inc | 4.87 | -0.17 | -3.37 | 546.4 K | |
| TVK.TO | Terravest Capital Inc | 139.4475 | -4.8497 | -3.36 | 67.57 K | |
| DNG.TO | Dynacor Gold Mines Inc | 4.7385 | -0.1647 | -3.36 | 145.6 K | |
| HXU.TO | Betapro S&P TSX 60 2X Daily Bull ETF | 27.18 | -0.94 | -3.34 | 141.87 K | |
| COPP.TO | Horizons Copper Producers Idx ETF | 31.465 | -1.0782 | -3.31 | 2.2 K | |
| CAE.TO | Cae Inc | 35.06 | -1.18 | -3.26 | 544.43 K | |
| CNAO.TO | CI Alternative Na Opps Fund ETF | 28.49 | -0.95 | -3.23 | 6.8 K | |
| HFU.TO | Betapro S&P TSX Cap Fncl 2X Dly Bull ETF | 29.65 | -0.98 | -3.2 | 312 | |
| ZWT.TO | BMO Covered Call Technology ETF | 43.9301 | -1.4453 | -3.19 | 25 K | |
| STCK.TO | Stack Capital Group Inc | 10.70 | -0.35 | -3.17 | 4.1 K | |
| HZU.TO | Betapro Silver 2X Daily Bull ETF | 32.75 | -1.07 | -3.16 | 223.87 K | |
| WSP.TO | WSP Global Inc | 239.2558 | -7.8108 | -3.16 | 245.59 K | |
| CPH.TO | Cipher Pharmaceuticals Inc | 12.57 | -0.41 | -3.16 | 22.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 672.66 | 562.52 B | -18.73 | -2.71 | 600 |
| TCEHY | Tencent Holdings Limited | 65.05 | 519.46 B | -1.44 | -2.17 | 2.95 M |
| TCTZF | Tencent Holdings Limited | 64.62 | 514.46 B | -1.26 | -1.91 | 2.8 K |
| BABAF | Alibaba Group Holding Ltd | 16.60 | 357.16 B | -0.56 | -3.26 | 600 |
| CICHY | China Construction Bank Corporation | 17.19 | 292.21 B | -0.16 | -0.92 | 21.3 K |
| ACGBY | Agricultural Bank of China Limited | 14.84 | 271.73 B | -0.52 | -3.39 | 33.4 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 633.555 | 261.86 B | -3.445 | -0.54 | 4.74 K |
| TOYOF | Toyota Motor Corporation | 17.6783 | 249.72 B | -1.2217 | -6.46 | 22.82 K |
| RYDAF | Royal Dutch Shell plc | 36.01 | 239.82 B | -0.66 | -1.8 | 5.5 K |
| SIEGY | Siemens Aktiengesellschaft | 116.98 | 234.05 B | -2.32 | -1.94 | 180.7 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 13.9512 | 218.5 B | -0.126 | -0.9 | 11.8 K |
| BHPLF | BHP Group | 23.10 | 215.93 B | -0.50 | -2.12 | 149.6 K |
| BACHY | Bank of China Limited | 14.67 | 213.3 B | -0.10 | -0.68 | 14 K |
| NONOF | Novo Nordisk A/S | 68.1639 | 207.33 B | -0.4721 | -0.69 | 4.23 K |
| SFTBY | SoftBank Group Corp | 25.68 | 206.3 B | -0.58 | -2.21 | 441.9 K |
| CMWAY | Commonwealth Bank of Australia | 93.39 | 194.08 B | -0.74 | -0.79 | 48.9 K |
| HESAY | Hermès International Société en commandite par actions | 264.04 | 193.29 B | -2.46 | -0.92 | 27.9 K |
| HESAF | Hermès International Société en commandite par actions | 2618.78 | 191.79 B | -32.49 | -1.23 | 100 |
| BCDRF | Banco Santander S.A | 7.03 | 182.14 B | -0.13 | -1.82 | 110.3 K |
| SBGSF | Schneider Electric S.E | 240.06 | 175.24 B | -11.14 | -4.43 | 2.8 K |
| SBGSY | Schneider Electric S.E | 46.81 | 171.77 B | -1.62 | -3.35 | 411.3 K |
| ALIZF | Allianz SE | 375.25 | 169.94 B | -12.75 | -3.29 | 100 |
| RTPPF | Rio Tinto Group | 62.06 | 167.91 B | -0.44 | -0.7 | 500 |
| SMEGF | Siemens Energy AG | 58.00 | 166.75 B | -5.65 | -8.88 | 800 |
| EADSF | Airbus SE | 180.22 | 157.37 B | -3.16 | -1.72 | 2.3 K |
| EADSY | Airbus SE | 44.82 | 156.09 B | -0.59 | -1.3 | 266.3 K |
| CIHKY | China Merchants Bank Co. Ltd | 29.17 | 149.55 B | -0.48 | -1.62 | 19 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.02 | 143.77 B | -0.29 | -2.36 | 109.5 K |
| PIAIF | Ping An Insurance | 5.91 | 142.23 B | -0.29 | -4.68 | 400 |
| TOELY | Tokyo Electron Limited | 70.58 | 142 B | -2.75 | -3.75 | 157.7 K |
| SAFRF | Safran SA | 265.18 | 140.33 B | -2.31 | -0.86 | 1.4 K |
| TOELF | Tokyo Electron Limited | 135.3187 | 138.19 B | -6.2978 | -4.45 | 868 |
| HTHIY | Hitachi Ltd | 23.96 | 137.24 B | -0.71 | -2.88 | 195.2 K |
| FRCOY | Fast Retailing Co. Ltd | 29.83 | 137.19 B | -0.81 | -2.64 | 50.6 K |
| DBSDY | DBS Group Holdings Ltd | 137.62 | 135.18 B | -1.18 | -0.85 | 22.6 K |
| HTHIF | Hitachi Ltd | 23.64 | 133.05 B | -0.44 | -1.83 | 112.3 K |
| SAFRY | Safran SA | 66.57 | 132.7 B | -0.49 | -0.73 | 126.7 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 26.6452 | 131.63 B | -1.1048 | -3.98 | 9.91 K |
| MSBHF | Mitsubishi Corporation | 17.6749 | 129.98 B | -0.7856 | -4.26 | 36.55 K |
| RYCEY | Rolls-Royce Holdings plc | 10.06 | 129.02 B | -0.33 | -3.18 | 3.82 M |
| UNCFF | UniCredit S.p.A | 58.13 | 128.09 B | -1.38 | -2.32 | 52.9 K |
| RYCEF | Rolls-Royce Holdings plc | 9.92 | 127.86 B | -0.23 | -2.27 | 112 K |
| ADTTF | Advantest Corporation | 45.47 | 126.94 B | -10.05 | -18.1 | 3.1 K |
| UNCRY | UniCredit S.p.A. | 28.83 | 125.29 B | -0.52 | -1.77 | 1.04 M |
| AIQUF | L'Air Liquide S.A | 185.93 | 123.07 B | -4.31 | -2.27 | 1.14 K |
| CSUAY | China Shenhua Energy Company Limited | 16.10 | 120.31 B | -0.30 | -1.83 | 2.3 K |
| ATEYY | Advantest Corporation | 45.23 | 120.19 B | -2.13 | -4.5 | 255.5 K |
| AAIGF | AIA Group Limited | 7.56 | 119.13 B | -0.06 | -0.79 | 23.2 K |
| IITSF | Intesa Sanpaolo S.p.A | 5.26 | 118.7 B | -0.07 | -1.31 | 26.7 K |
| ISNPY | Intesa Sanpaolo S.p.A | 31.29 | 118.66 B | -0.60 | -1.88 | 142.1 K |
| KYCCF | Keyence Corporation | 391.50 | 117.87 B | -13.00 | -3.21 | 2.2 K |
| BPAQF | BP p.l.c | 5.57 | 117.39 B | -0.13 | -2.28 | 17.1 K |
| CFRUY | Compagnie Financière Richemont SA | 17.92 | 116.18 B | -0.17 | -0.94 | 394.5 K |
| AAGIY | AIA Group Limited | 30.54 | 115.47 B | -0.56 | -1.8 | 1.88 M |
| BNPQY | BNP Paribas SA | 42.51 | 114 B | -0.57 | -1.32 | 450 K |
| BYDDF | BYD Company Limited | 51.82 | 109.95 B | -1.31 | -2.47 | 192.8 K |
| BYDDY | BYD Company Limited | 104.00 | 109.5 B | -2.09 | -1.97 | 933.8 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 9.07 | 109.26 B | -0.48 | -5.03 | 54.2 K |
| MITSY | Mitsui & Co. Ltd | 392.00 | 106.16 B | -8.81 | -2.2 | 8.8 K |
| MITSF | Mitsui & Co. Ltd | 19.0756 | 104.47 B | -1.1744 | -5.8 | 10.5 K |
| XIACF | Xiaomi Corporation | 6.425 | 102.51 B | -0.285 | -4.25 | 136.2 K |
| XIACY | Xiaomi Corporation | 32.25 | 101.43 B | -1.03 | -3.09 | 1.4 M |
| PROSF | Prosus N.V | 45.25 | 100.88 B | -3.70 | -7.56 | 2.3 K |
| IFNNY | Infineon Technologies AG | 33.74 | 100.04 B | -1.14 | -3.27 | 129.8 K |
| IFNNF | Infineon Technologies AG | 34.01 | 99.28 B | -1.22 | -3.46 | 600 |
| PROSY | Prosus N.V | 9.32 | 97.64 B | -0.20 | -2.1 | 382.4 K |
| GLCNF | Glencore plc | 3.80 | 95.07 B | -0.07 | -1.81 | 50.1 K |
| TKOMY | Tokio Marine Holdings Inc | 39.93 | 93.61 B | -0.48 | -1.19 | 68.8 K |
| ESLOY | EssilorLuxottica Société anonyme | 144.24 | 93.37 B | -1.41 | -0.97 | 18.5 K |
| ESLOF | EssilorLuxottica Société anonyme | 285.29 | 93.04 B | -3.17 | -1.1 | 900 |
| ITOCF | ITOCHU Corporation | 46.4766 | 92.82 B | -1.0307 | -2.17 | 5.72 K |
| AXAHF | AXA SA | 42.68 | 92.13 B | -1.14 | -2.6 | 1.5 K |
| ATLKY | Atlas Copco AB | 16.44 | 91.13 B | -0.20 | -1.2 | 132.4 K |
| CHDRF | Christian Dior SE | 584.9746 | 90.51 B | -8.0254 | -1.35 | 8 |
| ATLPF | Atlas Copco AB | 15.80 | 90.18 B | -2.145 | -11.95 | 6.99 K |
| GLNCY | Glencore plc | 7.51 | 90.03 B | -0.15 | -1.96 | 550.7 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 43.90 | 88.63 B | -0.33 | -0.75 | 3.1 K |
| ITOCY | ITOCHU Corporation | 94.53 | 88.42 B | -1.34 | -1.4 | 59.4 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.02 | 88.15 B | -0.37 | -2.76 | 3.74 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 17.2029 | 88.06 B | -0.4798 | -2.71 | 9.43 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 28.5504 | 86.66 B | -0.4257 | -1.47 | 8.03 K |
| CHDRY | Christian Dior SE | 146.516 | 86.25 B | -1.551 | -1.05 | 5 |
| MIELF | Mitsubishi Electric Corporation | 19.611 | 83.28 B | -0.1968 | -0.99 | 5.04 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 14.43 | 82.63 B | -0.39 | -2.63 | 427.4 K |
| MIELY | Mitsubishi Electric Corporation | 37.40 | 81.94 B | -1.28 | -3.31 | 53.5 K |
| ATLCY | Atlas Copco AB | 14.53 | 81.92 B | -0.18 | -1.22 | 29.6 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 22.89 | 81.47 B | -0.32 | -1.38 | 69.5 K |
| NABZY | National Australia Bank Limited | 10.52 | 81.26 B | -0.16 | -1.5 | 286.7 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 25.70 | 81.18 B | -0.21 | -0.81 | 9.7 K |
| RCRUY | Recruit Holdings Co. Ltd | 10.35 | 80.77 B | -0.48 | -4.43 | 755.3 K |
| RCRRF | Recruit Holdings Co. Ltd | 50.3126 | 78.94 B | -6.51 | -11.46 | 4.77 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.18 | 78.39 B | -0.52 | -2.11 | 94.6 K |
| BCLYF | Barclays PLC | 3.90 | 75.96 B | -0.11 | -2.74 | 77.3 K |
| JAPAF | Japan Tobacco Inc | 27.78 | 75.02 B | -1.28 | -4.4 | 2.8 K |
| BAESF | BAE Systems plc | 20.23 | 74.13 B | -0.16 | -0.78 | 44.5 K |
| BAESY | BAE Systems plc | 82.40 | 74.1 B | -0.61 | -0.73 | 399 K |
| MRAAY | Murata Manufacturing Co. Ltd | 7.85 | 71.54 B | -0.32 | -3.92 | 270.6 K |
| NETTF | NetEase Inc | 18.64 | 70.33 B | -0.152 | -0.81 | 1.87 K |
| VOLVF | AB Volvo (publ) | 29.70 | 67.59 B | -0.40 | -1.33 | 6.8 K |
| VLVLY | AB Volvo (publ) | 30.14 | 67.45 B | -0.47 | -1.54 | 45.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 10.35 | -0.74 | -6.67 | 74 M | |
| FDR | Flinders Resources Limited | 5.71 | -0.29 | -4.83 | 444.47 K | |
| CAMB | Cambria Gold Mines Inc. | 5.50 | -0.25 | -4.35 | 2.29 M | |
| MTA | Metalla Royalty & Streaming Ltd | 4.25 | -0.15 | -3.41 | 38.2 K | |
| SPRX | Sparx Technology Inc | 20.19 | -0.63 | -3.03 | 69.83 K | |
| MFG | Mayfair Gold Corp | 3.40 | -0.10 | -2.86 | 8.2 K | |
| TNX | TenX Protocols Inc. | 319.1258 | -8.55 | -2.61 | 0 | |
| SCAN | Liberty Defense Holdings Ltd | 52.20 | -1.35 | -2.52 | 3.67 K | |
| LA | Los Andes Copper Ltd | 6.65 | -0.16 | -2.35 | 300 | |
| NEXM | NexMetals Mining Corp. | 8.70 | -0.20 | -2.25 | 4.53 K | |
| RX | BioSyent Inc | 10.9694 | -0.2066 | -1.85 | 800 | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9332 | -0.0845 | -1.68 | 112.6 K | |
| DE | Decisive Dividend Corporation | 5.7075 | -0.0917 | -1.58 | 11.17 K | |
| HAM | Highwood Asset Management Ltd | 6.25 | -0.06 | -0.95 | 972 | |
| VCI | Vitreous Glass Inc | 4.8699 | -0.0374 | -0.76 | 200 |