Losers for 28 March 2025 from 00:00:00 until 23:59:59
Losers for 28 March 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 6.8636 | 11.67 B | -0.2298 | -3.24 | 12.68 M | 87.01 M |
| NXE | Nexgen Energy Ltd | 4.55 | 5.27 B | -0.27 | -5.6 | 8.88 M | 40.42 M |
| NOG | Northern Oil and Gas | 28.1877 | 2.66 B | -0.2057 | -0.72 | 1.27 M | 35.82 M |
| UEC | Uranium Energy | 4.97 | 3.75 B | -0.14 | -2.74 | 5.85 M | 29.09 M |
| SVM | Silvercorp Metals Inc | 3.8616 | 1.76 B | -0.2489 | -6.06 | 6.79 M | 26.23 M |
| IMO | Imperial Oil Ltd | 69.1606 | 63.28 B | -1.3961 | -1.98 | 329.1 K | 22.76 M |
| UUUU | Energy Fuels Inc | 3.75 | 1.92 B | -0.27 | -6.72 | 5.67 M | 21.28 M |
| GSAT | Globalstar | 21.28 | 10.85 B | -1.24 | -5.51 | 590.2 K | 12.56 M |
| SEG | Seaport Entertainment Group Inc | 20.82 | 291.67 M | -0.76 | -3.52 | 276.8 K | 5.76 M |
| IE | Ivanhoe Electric Inc | 6.34 | 1.23 B | -0.47 | -6.9 | 901 K | 5.71 M |
| UMAC | Unusual Machines Inc | 6.68 | 730.36 M | -0.51 | -7.09 | 763.7 K | 5.1 M |
| PRK | Park National Corp | 147.3937 | 3.2 B | -3.15 | -2.09 | 33 K | 4.86 M |
| IBIO | Ibio Inc | 4.12 | 52.87 M | -0.29 | -6.58 | 617.7 K | 2.54 M |
| EXOD | Exodus Movement Inc | 47.84 | 146.18 M | -4.44 | -8.49 | 48.7 K | 2.33 M |
| OBE | Obsidian Energy Ltd | 5.86 | 697.28 M | -0.14 | -2.33 | 383.57 K | 2.25 M |
| IDR | Idaho Strategic Resources | 13.43 | 300.7 M | -0.41 | -2.96 | 158.14 K | 2.12 M |
| ELMD | Electromed Inc | 23.34 | 221.43 M | -0.30 | -1.27 | 80.7 K | 1.88 M |
| TMP | Tompkinstrustco | 60.887 | 1.43 B | -1.3192 | -2.12 | 30.6 K | 1.86 M |
| REPX | Riley Exploration Permian Inc | 27.3703 | 1.02 B | -0.6229 | -2.23 | 55.15 K | 1.51 M |
| SENS | Senseonics Holdings | 13.52 | 468.46 M | -0.62 | -4.38 | 100.58 K | 1.36 M |
| RLGT | Radiant Logistics | 6.16 | 442.08 M | -0.16 | -2.53 | 218.38 K | 1.35 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.6845 | 280.76 M | -0.056 | -0.57 | 95 K | 920.03 K |
| MYO | Myomo Inc | 4.86 | 50.7 M | -0.14 | -2.8 | 178 K | 865.08 K |
| LSF | Laird Superfood Inc | 6.28 | 28.21 M | -0.72 | -10.29 | 128.9 K | 809.49 K |
| BHB | Bar Harbor Bankshares | 28.5676 | 690.09 M | -0.8643 | -2.94 | 27.1 K | 774.18 K |
| ACU | Acme United Corp | 39.5635 | 266.45 M | -0.7682 | -1.9 | 16.8 K | 664.67 K |
| GTE | Gran Tierra Energy Inc | 5.00 | 363 M | -0.08 | -1.57 | 131.7 K | 658.5 K |
| ECF | Ellsworth Convertible Growth and Income | 8.377 | 158.16 M | -0.1565 | -1.83 | 73 K | 611.52 K |
| CET | Central Securities Corp | 42.6135 | 1.66 B | -0.4167 | -0.97 | 13.4 K | 571.02 K |
| GRO | Brazil Potash Corp | 3.03 | 105.93 M | -0.56 | -15.6 | 186.2 K | 564.19 K |
| BRBS | Blue Ridge Bankshare | 3.1037 | 356.95 M | -0.0283 | -0.9 | 174.07 K | 540.25 K |
| ESP | Espey Mfg. & Electronics | 26.2377 | 157.64 M | -0.3366 | -1.27 | 20.1 K | 527.38 K |
| CLDI | Calidi Biotherapeutics Inc | 7.80 | 2.75 M | -0.54 | -6.47 | 66.66 K | 519.93 K |
| GENC | Gencor Industries IN | 12.56 | 252.7 M | -0.20 | -1.57 | 35.74 K | 448.87 K |
| CMCL | Caledonia Mining Cp | 11.1932 | 367.75 M | -0.2217 | -1.94 | 39.17 K | 438.47 K |
| INFU | Infusystems Holdings | 5.47 | 254.94 M | -0.59 | -9.74 | 64.5 K | 352.81 K |
| SLSR | Solaris Res Inc | 3.44 | 1.12 B | -0.07 | -1.99 | 98.53 K | 338.93 K |
| INTT | Intest Corp | 7.06 | 188.28 M | -0.46 | -6.12 | 40.34 K | 284.84 K |
| EVI | Evi Industries Inc | 16.9649 | 285.88 M | -1.5846 | -8.54 | 15.6 K | 264.65 K |
| FSI | Flexible Solutions International Inc | 4.8277 | 78.56 M | -0.2053 | -4.08 | 45.1 K | 217.73 K |
| BCV | Bancroft Convertible Fund | 16.2308 | 120.99 M | -0.3657 | -2.2 | 13.3 K | 215.87 K |
| AGIG | AGIG | 7.20 | 38.12 M | -0.60 | -7.69 | 27 K | 194.4 K |
| FRD | Friedman Industries Inc | 14.9464 | 296.09 M | -0.6145 | -3.95 | 12.3 K | 183.84 K |
| LPA | Logistic Properties of The Americas | 9.11 | 78.3 M | -0.255 | -2.72 | 19.2 K | 174.91 K |
| CVU | CPI Aerostructures | 3.37 | 64 M | -0.09 | -2.6 | 48.94 K | 164.91 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.9546 | -0.1335 | -0.74 | 8.5 K | 152.61 K | |
| CANF | Can-Fite Biopharma Ltd ADR | 29.576 | 4.91 M | -1.224 | -3.97 | 4.84 K | 143.12 K |
| INUV | Inuvo Inc | 3.80 | 7.23 M | -0.20 | -5 | 33.11 K | 125.82 K |
| APT | Alpha Pro Tech | 5.02 | 56.75 M | -0.16 | -3.09 | 24.25 K | 121.76 K |
| SLND | Southland Holdings Inc | 3.12 | 41.09 M | -0.08 | -2.5 | 35.8 K | 111.7 K |
| CIX | Compx International Inc | 19.8608 | 436.22 M | -0.2117 | -1.05 | 5.61 K | 111.44 K |
| MRT | Marti Technologies Inc | 3.16 | 177.6 M | -0.09 | -2.77 | 28.86 K | 91.2 K |
| ISOU | IsoEnergy Ltd. | 6.0364 | 525.97 M | -0.0346 | -0.57 | 14.68 K | 88.58 K |
| ACCS | Access Newswire Inc | 9.25 | 13.59 M | -0.24 | -2.53 | 9.35 K | 86.45 K |
| EP | Empire Petroleum Corp | 6.00 | 85.7 M | -0.30 | -4.76 | 13.6 K | 81.6 K |
| ROLR | High Roller Technologies Inc | 3.43 | 38.6 M | -0.17 | -4.72 | 20.3 K | 69.63 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.0266 | -0.5734 | -3.45 | 4.17 K | 66.81 K | |
| AIRI | Air Industries Group Inc | 3.59 | 12.53 M | -0.2229 | -5.85 | 17.45 K | 62.65 K |
| WYY | Widepoint Corp | 3.44 | 69.99 M | -0.09 | -2.55 | 17.74 K | 61.03 K |
| OGEN | Oragenics Inc | 6.60 | 1.69 M | -0.30 | -4.35 | 9.19 K | 60.67 K |
| GLU | Gabelli Global Utility | 15.0524 | 109.17 M | -0.1215 | -0.8 | 3.7 K | 55.69 K |
| CCEL | Cryo-Cell Intl Inc | 6.1197 | 40.72 M | -0.1165 | -1.87 | 8.5 K | 52.02 K |
| CVR | Chicago Rivet & Machine Company | 13.4418 | 9.82 M | -0.5543 | -3.96 | 3.6 K | 48.39 K |
| ELLO | Ellomay Capital Ltd | 15.10 | 272.9 M | -0.16 | -1.05 | 3.05 K | 45.99 K |
| BDL | Flanigan's Enterprises | 24.5696 | 103.4 M | -0.5014 | -2 | 1.82 K | 44.62 K |
| BHM | Bluerock Homes Trust Inc | 11.117 | 82.84 M | -0.1435 | -1.27 | 3.9 K | 43.36 K |
| FLYX | Flyexclusive Inc Cl A | 3.10 | 96.98 M | -0.11 | -3.43 | 13.89 K | 43.05 K |
| TRT | Trio-Tech International | 3.0548 | 50.14 M | -0.0952 | -3.02 | 13.97 K | 42.68 K |
| PED | Pedevco Corp | 14.00 | 202.17 M | -0.40 | -2.78 | 3.04 K | 42.56 K |
| VTAK | Catheter Precision Inc | 6.65 | 286.48 K | -0.57 | -7.89 | 6.17 K | 41.06 K |
| SYNX | Silynxcom Ltd | 3.77 | 6.39 M | -0.08 | -2.08 | 10.58 K | 39.89 K |
| AMZE | Amaze Holdings Inc | 11.845 | 397.51 K | -0.805 | -6.36 | 3.34 K | 39.6 K |
| SCCD | Sachem Capital Corp 6.00% | 19.1089 | -0.1684 | -0.87 | 1.8 K | 34.4 K | |
| ESBA | Empire State Realty Op LP | 7.5026 | 1.38 B | -0.1175 | -1.54 | 4.4 K | 33.01 K |
| MXC | Mexco Energy Corp | 8.0497 | 19.81 M | -0.0492 | -0.61 | 3.6 K | 28.98 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.1076 | -0.0924 | -0.51 | 1.56 K | 28.3 K | |
| GLU-P-B | The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares | 50.0241 | -0.3159 | -0.63 | 564 | 28.21 K | |
| PAPL | Pineapple Financial Inc | 5.804 | 24.04 M | -0.796 | -12.06 | 4.25 K | 24.64 K |
| DXR | Daxor Corp | 8.02 | 50.79 M | -0.08 | -0.99 | 2.17 K | 17.4 K |
| ECF-P-A | Ellsworth Fund Ltd | 22.0249 | -0.1527 | -0.69 | 776 | 17.09 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.7518 | -0.2482 | -6.2 | 4.3 K | 16.13 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 33.9009 | -0.6893 | -1.99 | 300 | 10.17 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.10 | -0.175 | -0.75 | 341 | 7.88 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.71 | 160.55 M | -0.66 | -15.1 | 9.69 K | 35.93 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.2067 | -0.074 | -1.18 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14592.6104 | 5.73 T | -291.3096 | -1.96 | 134.88 M | 1.97 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 263.55 | 1.58 T | -9.58 | -3.51 | 123.81 M | 32.63 B |
| NVDA | Nvidia Corporation | 109.6442 | 4.99 T | -1.7595 | -1.58 | 229.87 M | 25.2 B |
| AMZN | Amazon.com Inc | 192.72 | 2.71 T | -8.64 | -4.29 | 52.55 M | 10.13 B |
| META | Meta Platforms Inc | 574.9463 | 1.59 T | -25.7596 | -4.29 | 17.6 M | 10.12 B |
| AAPL | Apple Inc | 216.9544 | 4.84 T | -5.9242 | -2.66 | 39.82 M | 8.64 B |
| MSFT | Microsoft Corporation | 375.9221 | 3.87 T | -11.6905 | -3.02 | 21.63 M | 8.13 B |
| PLTR | Palantir Technologies Inc | 85.85 | 421.5 B | -4.24 | -4.71 | 91.09 M | 7.82 B |
| GOOGL | Alphabet Inc Class A | 153.7967 | 3.44 T | -7.8827 | -4.88 | 48.67 M | 7.49 B |
| MSTR | Strategy | 289.41 | 57.45 B | -35.18 | -10.84 | 21.06 M | 6.09 B |
| GOOG | Alphabet Inc Class C | 155.5224 | 3.42 T | -7.9923 | -4.89 | 34.87 M | 5.42 B |
| AVGO | Broadcom Inc. | 167.7587 | 1.59 T | -2.8469 | -1.67 | 30.39 M | 5.1 B |
| NFLX | Netflix Inc | 93.385 | 264.08 B | -4.287 | -4.39 | 44.23 M | 4.13 B |
| LULU | Lululemon Athletica | 293.06 | 12.39 B | -48.47 | -14.19 | 12.92 M | 3.78 B |
| AMD | Advanced Micro Devices | 103.22 | 789.95 B | -3.43 | -3.22 | 31.07 M | 3.21 B |
| COST | Costco Wholesale | 924.5928 | 451.66 B | -9.0404 | -0.97 | 2.1 M | 1.94 B |
| HOOD | Robinhood | 41.92 | 77.15 B | -2.07 | -4.71 | 44.33 M | 1.86 B |
| COIN | Coinbase Global Inc Class A | 173.93 | 38.38 B | -14.65 | -7.77 | 10.04 M | 1.75 B |
| SMCI | Super Micro Computer | 34.26 | 20.62 B | -0.46 | -1.32 | 45.56 M | 1.56 B |
| MU | Micron Technology | 88.1141 | 967.48 B | -2.71 | -2.98 | 17.12 M | 1.51 B |
| ADBE | Adobe Systems Inc | 385.71 | 95.8 B | -10.44 | -2.64 | 3.83 M | 1.48 B |
| CSCO | Cisco Systems Inc | 59.0961 | 405.97 B | -0.5244 | -0.88 | 24.93 M | 1.47 B |
| QCOM | Qualcomm Inc | 149.2236 | 175.58 B | -5.1298 | -3.32 | 8.92 M | 1.33 B |
| INTC | Intel Corp | 22.71 | 321.52 B | -0.91 | -3.85 | 58.37 M | 1.33 B |
| SHOP | Shopify Inc | 96.68 | 185.01 B | -5.84 | -5.7 | 13.2 M | 1.28 B |
| WMT | Walmart Inc. | 84.0391 | 993.65 B | -0.4738 | -0.56 | 14.79 M | 1.24 B |
| CRWD | Crowdstrike Holdings Inc | 357.11 | 250.54 B | -9.45 | -2.58 | 3.46 M | 1.23 B |
| MRVL | Marvell Technology Inc | 61.8334 | 154.55 B | -2.8107 | -4.35 | 18.79 M | 1.16 B |
| CEG | Constellation Energy Corp | 204.3542 | 93.32 B | -3.7907 | -1.82 | 5.57 M | 1.14 B |
| AMAT | Applied Materials | 143.7738 | 303.09 B | -2.5968 | -1.77 | 7.71 M | 1.11 B |
| PANW | Palo Alto Networks Inc | 172.76 | 286.62 B | -1.68 | -0.96 | 6.25 M | 1.08 B |
| PYPL | PayPal Holdings | 64.8035 | 48.35 B | -3.6903 | -5.39 | 16.54 M | 1.07 B |
| ISRG | Intuitive Surg Inc | 491.84 | 155.71 B | -16.06 | -3.16 | 1.97 M | 967.6 M |
| INTU | Intuit Inc | 594.883 | 92.12 B | -16.2695 | -2.66 | 1.57 M | 936.75 M |
| TXN | Texas Instruments | 170.0682 | 285.69 B | -4.2727 | -2.45 | 5.49 M | 933.78 M |
| ASML | ASML Holding N.V. ADR | 668.7257 | 598.22 B | -15.9107 | -2.32 | 1.39 M | 931.54 M |
| TMUS | T-Mobile US | 260.4795 | 163.56 B | -3.2937 | -1.25 | 3.32 M | 865.5 M |
| BKNG | Booking Holdings Inc | 183.9597 | 120.63 B | -4.7063 | -2.49 | 4.63 M | 852.65 M |
| PDD | Pinduoduo Inc ADR | 120.45 | 114.11 B | -3.91 | -3.14 | 6.96 M | 838.54 M |
| DASH | Doordash Inc Cl A | 182.61 | 79.43 B | -11.41 | -5.88 | 4.56 M | 832.19 M |
| CMCSA | Comcast Corporation | 32.5838 | 84.05 B | -0.6674 | -2.01 | 24.89 M | 811.17 M |
| NXPI | Nxp Semiconductors | 186.4361 | 66.24 B | -9.8816 | -5.03 | 4.26 M | 794.35 M |
| SBUX | Starbucks Corporation | 95.1058 | 119.44 B | -1.09 | -1.13 | 8.07 M | 767.18 M |
| EQIX | Equinix Inc | 784.8014 | 100.41 B | -21.8044 | -2.7 | 896.5 K | 703.57 M |
| ADI | Analog Devices | 198.5216 | 203.42 B | -7.2687 | -3.53 | 3.52 M | 699.07 M |
| LRCX | Lam Research Corp | 72.0819 | 288.73 B | -2.184 | -2.94 | 9.54 M | 687.77 M |
| HON | Honeywell International Inc. Common Stock | 194.0866 | 71.01 B | -3.534 | -1.79 | 3.45 M | 669.96 M |
| MELI | MercadoLibre Inc | 2048.0701 | 84.27 B | -47.78 | -2.28 | 326.89 K | 669.49 M |
| DLTR | Dollar Tree Inc | 72.75 | 25.16 B | -4.20 | -5.46 | 9.1 M | 662.22 M |
| KLAC | K L A-Tencor Corp | 668.5313 | 203.84 B | -26.2013 | -3.77 | 989.5 K | 661.51 M |
| UAL | United Airlines Holdings Inc | 70.23 | 34.83 B | -3.30 | -4.49 | 9.32 M | 654.63 M |
| AAL | American Airlines Group | 10.70 | 8.49 B | -0.44 | -3.95 | 59.7 M | 638.77 M |
| VRTX | Vertex Pharmaceutic | 492.69 | 134.53 B | -9.86 | -1.96 | 1.28 M | 630.94 M |
| BIDU | Baidu Inc ADR | 93.37 | 26.21 B | -5.05 | -5.13 | 6.56 M | 612.23 M |
| SOFI | SoFi Technologies Inc | 11.85 | 21.74 B | -0.35 | -2.87 | 51.3 M | 607.93 M |
| LIN | Linde Plc | 452.9998 | 234.84 B | -5.5452 | -1.21 | 1.33 M | 604.62 M |
| MCHP | Microchip Technology | 47.2859 | 42.3 B | -2.0293 | -4.11 | 12.05 M | 570 M |
| ORLY | O'Reilly Automotive | 93.9038 | 72.41 B | -1.0047 | -1.06 | 6.07 M | 569.6 M |
| NBIS | Nebius Group N.V. | 22.31 | 41.22 B | -3.10 | -12.2 | 24.93 M | 556.22 M |
| KDP | Keurig Dr Pepper Inc | 32.6449 | 47.28 B | -0.2805 | -0.85 | 17.03 M | 555.79 M |
| WBD | Discovery Inc Series A | 10.37 | 77.6 B | -0.64 | -5.81 | 52.6 M | 545.42 M |
| FISV | Fiserv Inc | 216.13 | 31.06 B | -3.05 | -1.39 | 2.5 M | 540.26 M |
| TEAM | Atlassian | 217.99 | 48.36 B | -4.65 | -2.09 | 2.42 M | 527.31 M |
| ADP | Automatic Data Processing, Inc. | 293.4504 | 117.1 B | -4.4872 | -1.51 | 1.79 M | 523.93 M |
| MDB | Mongodb Inc Cl A | 178.03 | 26.97 B | -10.61 | -5.62 | 2.91 M | 517.78 M |
| ROP | Roper Industries | 578.8138 | 46.84 B | -9.8449 | -1.67 | 876.48 K | 507.32 M |
| ZS | Zscaler Inc | 207.14 | 36.7 B | -2.31 | -1.1 | 2.43 M | 503.02 M |
| ARM | Arm Holdings Plc ADR | 107.80 | 216.26 B | -4.67 | -4.15 | 4.62 M | 498.48 M |
| ABNB | Airbnb Inc Class A | 120.69 | 99.97 B | -4.96 | -3.95 | 4 M | 482.41 M |
| MPWR | Monolithic Power Sys | 573.9685 | 65.28 B | -21.33 | -3.58 | 810.8 K | 465.37 M |
| WDAY | Workday Inc | 238.49 | 47.7 B | -6.06 | -2.48 | 1.89 M | 450.42 M |
| CHTR | Charter Communications | 369.02 | 14.79 B | -13.00 | -3.4 | 1.22 M | 449.17 M |
| RIVN | Rivian Automotive Inc | 12.41 | 19.24 B | -0.61 | -4.69 | 35.94 M | 446.06 M |
| TEM | Tempus Ai Class A | 47.83 | 14.18 B | -4.14 | -7.97 | 9.15 M | 437.71 M |
| MARA | Marathon Digital Holdings | 12.47 | 2.77 B | -1.17 | -8.58 | 35.04 M | 436.93 M |
| FTNT | Fortinet Inc | 96.60 | 94 B | -2.94 | -2.95 | 4.5 M | 434.81 M |
| ON | On Semiconductor | 40.94 | 28.26 B | -2.82 | -6.44 | 10.44 M | 427.38 M |
| SNPS | Synopsys Inc | 437.95 | 88.7 B | -8.28 | -1.86 | 941.72 K | 412.43 M |
| IBKR | Interactive Brokers | 41.0328 | 131.98 B | -1.0662 | -2.53 | 9.49 M | 389.43 M |
| DKNG | Draftkings Inc | 35.29 | 10.89 B | -1.75 | -4.72 | 10.97 M | 387.15 M |
| DDOG | Datadog Inc | 101.10 | 79.18 B | -3.75 | -3.58 | 3.8 M | 383.71 M |
| ULTA | Ulta Beauty Inc | 359.47 | 27.15 B | -10.87 | -2.94 | 1.05 M | 378.67 M |
| MAR | Marriot International | 234.7903 | 108.58 B | -7.3703 | -3.04 | 1.57 M | 368.79 M |
| CPRT | Copart Inc | 55.15 | 28.77 B | -0.49 | -0.88 | 6.61 M | 364.52 M |
| AXON | Axon Enterprise Inc | 534.95 | 33.84 B | -15.70 | -2.85 | 678.2 K | 362.8 M |
| TTD | The Trade Desk | 55.85 | 6.08 B | -1.41 | -2.46 | 6.45 M | 359.99 M |
| PAYX | Paychex Inc | 145.8839 | 41.17 B | -0.7727 | -0.53 | 2.42 M | 353 M |
| DPZ | Domino's Pizza Inc Common Stock | 439.6717 | 10.63 B | -23.7575 | -5.13 | 790.1 K | 347.38 M |
| CTAS | Cintas Corp | 201.4894 | 88.84 B | -3.0042 | -1.47 | 1.68 M | 339.47 M |
| ADSK | Autodesk Inc | 261.63 | 52.73 B | -8.18 | -3.03 | 1.23 M | 322.69 M |
| CDNS | Cadence Design Systems, Inc. | 256.69 | 88.83 B | -5.85 | -2.23 | 1.25 M | 320.58 M |
| FUTU | Futu Holdings Ltd ADR | 103.62 | 14.39 B | -6.06 | -5.53 | 3.09 M | 320.27 M |
| DXCM | Dexcom | 67.74 | 31.31 B | -1.73 | -2.49 | 4.68 M | 317.08 M |
| OKTA | Okta Inc. | 107.99 | 33.16 B | -3.21 | -2.89 | 2.87 M | 310.37 M |
| TTWO | Take-Two Interactive Software | 210.47 | 36.46 B | -3.82 | -1.78 | 1.44 M | 302.96 M |
| EXPE | Expedia Group Inc | 166.7422 | 34.3 B | -0.9622 | -0.57 | 1.81 M | 301.34 M |
| STLD | Steel Dynamics Inc | 121.8214 | 35.22 B | -3.9503 | -3.14 | 2.34 M | 284.73 M |
| ROST | Ross Stores Inc | 124.1811 | 74.29 B | -3.6338 | -2.84 | 2.27 M | 282.35 M |
| CTSH | Cognizant Tech Sol | 74.5689 | 28.53 B | -1.6505 | -2.17 | 3.78 M | 282 M |
| DUOL | Duolingo Inc | 315.00 | 5.99 B | -17.94 | -5.39 | 888.4 K | 279.85 M |
| AGNC | Agnc Investment Corp | 8.1361 | 10.11 B | -0.2051 | -2.46 | 34.39 M | 279.77 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc. Class A Common Stock | 85.85 | -4.24 | -4.71 | 91.09 M | 7.82 B | |
| JPM | JP Morgan Chase & Company | 237.9705 | 897.54 B | -5.1641 | -2.12 | 11.98 M | 2.85 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 526.31 | 1.19 T | -8.21 | -1.54 | 5.32 M | 2.8 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 163.5219 | 2.1 T | -2.9587 | -1.78 | 16.33 M | 2.67 B |
| V | Visa Inc | 340.295 | 785.77 B | -6.9577 | -2 | 5.69 M | 1.94 B |
| ORCL | Oracle Corporation | 140.87 | 382.55 B | -4.91 | -3.37 | 13.14 M | 1.85 B |
| BABA | Alibaba Group Holding ADR | 131.3845 | 249.67 B | -3.1747 | -2.36 | 13.27 M | 1.74 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 790250.00 | 1.19 T | -11700.00 | -1.46 | 2.13 K | 1.68 B |
| GS | Goldman Sachs Group | 532.0966 | 260.92 B | -15.4793 | -2.83 | 2.77 M | 1.48 B |
| MA | Mastercard Inc | 537.5065 | 563.81 B | -16.8626 | -3.04 | 2.66 M | 1.43 B |
| BA | Boeing Company | 173.31 | 137.34 B | -5.80 | -3.24 | 8.21 M | 1.42 B |
| NOW | Servicenow Inc | 797.76 | 113.3 B | -29.98 | -3.62 | 1.76 M | 1.4 B |
| BAC | Bank of America Corporation | 40.3426 | 343.78 B | -1.2812 | -3.08 | 34.25 M | 1.38 B |
| CRM | Salesforce.com Inc | 267.5498 | 182.87 B | -7.7697 | -2.82 | 4.97 M | 1.33 B |
| SHOP | Shopify Inc | 96.68 | 186.48 B | -5.84 | -5.7 | 13.2 M | 1.28 B |
| F | Ford Motor Company | 9.2451 | 49.16 B | -0.1712 | -1.82 | 136.87 M | 1.27 B |
| WMT | Walmart Stores | 84.2403 | 993.65 B | -0.4749 | -0.56 | 14.79 M | 1.25 B |
| NKE | Nike Inc | 63.29 | 57.15 B | -2.51 | -3.81 | 19.6 M | 1.24 B |
| CAVA | Cava Group Inc | 85.85 | 7.04 B | -2.54 | -2.87 | 14.36 M | 1.23 B |
| KO | Coca-Cola Company | 68.3875 | 407.82 B | -0.3596 | -0.52 | 17.41 M | 1.19 B |
| PANW | Palo Alto Networks Inc | 172.76 | -1.68 | -0.96 | 6.25 M | 1.08 B | |
| SPOT | Spotify Technology S.A. | 561.16 | 123.37 B | -19.06 | -3.28 | 1.92 M | 1.08 B |
| HD | Home Depot | 349.3202 | 332.89 B | -4.4671 | -1.26 | 2.98 M | 1.04 B |
| GE | General Electric Company | 198.8276 | 332.72 B | -5.9684 | -2.91 | 5.18 M | 1.03 B |
| VRT | Vertiv Holdings Llc. | 74.25 | 90.86 B | -2.07 | -2.71 | 13.14 M | 975.76 M |
| GME | Gamestop Corp | 21.73 | 12.24 B | -0.36 | -1.63 | 44.77 M | 972.89 M |
| MCD | McDonald's Corporation | 300.1584 | 186.14 B | -5.4736 | -1.79 | 3.21 M | 963.99 M |
| TGT | Target Corporation | 99.0974 | 70.14 B | -2.7343 | -2.69 | 9.7 M | 961.68 M |
| CRH | CRH Plc ADR | 86.899 | 62.22 B | -3.9437 | -4.34 | 11.04 M | 959.36 M |
| WFC | Wells Fargo & Company | 68.7948 | 256.75 B | -1.5474 | -2.2 | 13.56 M | 932.53 M |
| C | Citigroup Inc | 68.2253 | 203.11 B | -1.4745 | -2.12 | 13.63 M | 929.96 M |
| TMO | Thermo Fisher Scientific Inc | 498.3263 | 258.21 B | -11.4778 | -2.25 | 1.79 M | 890.86 M |
| ETN | Eaton Corp | 270.8457 | 152.14 B | -6.6582 | -2.4 | 3.25 M | 881.41 M |
| GM | General Motors Company | 46.2099 | 75 B | -0.5148 | -1.1 | 18.82 M | 869.67 M |
| RDDT | Reddit Inc | 107.71 | 18.5 B | -2.52 | -2.29 | 7.99 M | 860.81 M |
| AXP | American Express Company | 261.8568 | 218.26 B | -6.4507 | -2.4 | 3.26 M | 854.05 M |
| MS | Morgan Stanley | 111.7156 | 291.23 B | -3.5549 | -3.08 | 7.35 M | 821.04 M |
| UBER | Uber Technologies Inc | 72.75 | 136.03 B | -2.11 | -2.82 | 11.28 M | 820.47 M |
| TT | Trane Technologies Plc | 328.9619 | 91.38 B | -14.4664 | -4.21 | 2.34 M | 768.78 M |
| FCX | Freeport-Mcmoran Inc | 37.8928 | 88.7 B | -1.5386 | -3.9 | 20.23 M | 766.47 M |
| NU | Nu Holdings Ltd Class A | 10.35 | 56.08 B | -0.74 | -6.67 | 74 M | 765.94 M |
| ANET | Arista Networks Inc | 77.94 | 214.29 B | -1.02 | -1.29 | 9.78 M | 762.55 M |
| FLUT | Flutter Entertainment Plc | 228.82 | 14.53 B | -8.47 | -3.57 | 3.31 M | 757.94 M |
| DIS | Walt Disney Company | 96.9973 | 197.15 B | -2.354 | -2.37 | 7.68 M | 744.91 M |
| IBM | International Business Machines | 238.0816 | 236.32 B | -2.1564 | -0.9 | 3.13 M | 744.08 M |
| BSX | Boston Scientific Corp | 99.36 | 63.04 B | -1.44 | -1.43 | 7.4 M | 735.67 M |
| KKR | KKR & Co. LP | 114.1467 | 88.66 B | -2.6634 | -2.28 | 6.22 M | 710.43 M |
| PSLV | Sprott Physical Silver | 11.58 | -0.10 | -0.86 | 60.7 M | 702.88 M | |
| ACN | Accenture Plc | 295.133 | 155.78 B | -4.073 | -1.36 | 2.38 M | 701.68 M |
| SNOW | Snowflake Inc Class A | 150.63 | 104.09 B | -6.35 | -4.05 | 4.65 M | 701.11 M |
| BX | Blackstone Inc | 132.3366 | 141.27 B | -6.1228 | -4.42 | 5 M | 661.66 M |
| CMG | Chipotle Mexican Grill | 49.91 | 42.07 B | -1.01 | -1.98 | 13.16 M | 657.06 M |
| DAL | Delta Air Lines Inc | 43.3077 | 54.79 B | -2.282 | -5.01 | 15.14 M | 655.47 M |
| DELL | Dell Technologies Inc | 90.6079 | 259.67 B | -4.7224 | -4.95 | 7.23 M | 654.66 M |
| CAT | Caterpillar Inc | 324.545 | 286.81 B | -9.46 | -2.83 | 1.97 M | 637.89 M |
| AZO | Autozone | 3771.00 | 51.5 B | -57.1101 | -1.49 | 166.68 K | 628.56 M |
| APH | Amphenol Corp | 66.1219 | 207.61 B | -1.5689 | -2.32 | 9.49 M | 627.48 M |
| CB | Chubb Ltd | 292.6357 | 140.05 B | -1.8954 | -0.64 | 2.09 M | 612.95 M |
| HIMS | Hims & Hers Health Inc | 29.14 | 6 B | -2.78 | -8.71 | 20.93 M | 609.96 M |
| LIN | Linde Plc | 452.9998 | -5.5452 | -1.21 | 1.33 M | 604.62 M | |
| XYZ | Block, Inc | 55.33 | 45.66 B | -1.66 | -2.91 | 10.69 M | 591.59 M |
| SPGI | S&P Global Inc | 498.5622 | 135.1 B | -6.0818 | -1.21 | 1.14 M | 568.61 M |
| ICE | Intercontinental Exchange | 172.6815 | 95.53 B | -1.6309 | -0.94 | 3.2 M | 552.44 M |
| DE | Deere & Company | 457.6915 | 179.52 B | -14.1741 | -3 | 1.18 M | 541.72 M |
| MDT | Medtronic Inc | 84.9307 | 126.48 B | -0.63 | -0.74 | 6.32 M | 536.78 M |
| NEM | Newmont Mining Corp | 47.4591 | 111.68 B | -0.306 | -0.64 | 11.26 M | 534.34 M |
| BLK | Blackrock Inc | 927.5836 | 188.69 B | -20.8111 | -2.19 | 569.05 K | 527.84 M |
| SLB | Schlumberger N.V. | 40.6378 | 76.95 B | -0.2135 | -0.52 | 12.89 M | 523.76 M |
| RCL | Royal Caribbean Cruises Ltd | 204.5719 | 83.76 B | -9.5201 | -4.45 | 2.55 M | 521.37 M |
| RTX | Raytheon Technologies | 130.4773 | 275.04 B | -1.6938 | -1.28 | 3.94 M | 513.45 M |
| ROP | Roper Industries | 577.3515 | -9.82 | -1.67 | 876.5 K | 506.05 M | |
| SCHW | The Charles Schwab Corp | 76.5895 | 154.4 B | -1.7619 | -2.25 | 6.46 M | 494.56 M |
| MET | Metlife Inc | 76.9426 | 63.97 B | -3.7097 | -4.6 | 6.41 M | 493.56 M |
| DHR | Danaher Corp | 204.4412 | 161.76 B | -3.913 | -1.88 | 2.39 M | 488.59 M |
| PH | Parker-Hannifin Corp | 594.5574 | 119.17 B | -24.5463 | -3.96 | 812.6 K | 483.14 M |
| SHEL | Royal Dutch Shell Plc ADR | 72.73 | 294.58 B | -0.56 | -0.76 | 6.54 M | 475.59 M |
| LOW | Lowe's Companies | 223.9075 | 119.72 B | -3.6759 | -1.62 | 2.12 M | 474.3 M |
| SYK | Stryker Corp | 360.1853 | 119.12 B | -3.0041 | -0.83 | 1.27 M | 458.98 M |
| AIG | American International Group | 81.7819 | 42.11 B | -0.7824 | -0.95 | 5.57 M | 455.93 M |
| COF | Capital One Financial Corp | 171.1997 | 128.04 B | -4.558 | -2.59 | 2.62 M | 448.08 M |
| AON | AON Plc | 390.1731 | 70.05 B | -4.9346 | -1.25 | 1.14 M | 445.69 M |
| SHW | Sherwin-Williams Company | 336.7415 | 82.35 B | -5.8478 | -1.71 | 1.31 M | 439.51 M |
| HLT | Hilton Inc | 225.216 | 80.95 B | -6.3261 | -2.73 | 1.94 M | 437.47 M |
| TJX | TJX Companies | 116.7855 | 152.04 B | -2.3316 | -1.96 | 3.74 M | 437.06 M |
| UNP | Union Pacific Corp | 226.8009 | 180.26 B | -3.732 | -1.62 | 1.92 M | 435 M |
| ALL | Allstate Corp | 202.465 | 66.12 B | -2.7852 | -1.36 | 2.11 M | 427.89 M |
| SE | Sea Ltd ADR | 130.67 | 47.02 B | -2.90 | -2.17 | 3.27 M | 427.63 M |
| CVS | CVS Corp | 64.1101 | 116.91 B | -0.4297 | -0.67 | 6.58 M | 421.97 M |
| APO | Apollo Global Management Llc C | 134.8935 | 67.06 B | -4.9936 | -3.57 | 3.12 M | 421.39 M |
| BROS | Dutch Bros Inc Cl A | 62.52 | 7.64 B | -2.49 | -3.83 | 6.47 M | 404.55 M |
| NVO | Novo Nordisk A/S ADR | 68.2008 | 177.27 B | -1.9592 | -2.79 | 5.86 M | 399.62 M |
| LEN | Lennar Corp | 111.9321 | 20.48 B | -3.9789 | -3.43 | 3.55 M | 397.79 M |
| FDX | Fedex Corp | 236.4547 | 74.48 B | -2.162 | -0.91 | 1.68 M | 397.21 M |
| RBLX | Roblox Corp Cl A | 59.07 | 32.47 B | -0.43 | -0.72 | 6.55 M | 386.71 M |
| DLR | Digital Realty Trust | 138.0728 | 68.07 B | -2.7692 | -1.97 | 2.8 M | 386.49 M |
| OXY | Occidental Petroleum Corp | 47.7949 | 60.41 B | -0.6656 | -1.37 | 7.9 M | 377.48 M |
| TPR | Tapestry Inc | 69.2474 | 24.01 B | -2.4643 | -3.44 | 5.43 M | 376.28 M |
| HUBS | Hubspot Inc | 582.11 | 11.58 B | -11.30 | -1.9 | 641.7 K | 373.54 M |
| CCL | Carnival Corp | 19.7786 | 39.26 B | -0.9058 | -4.38 | 18.88 M | 373.44 M |
| BDX | Becton Dickinson and Company | 174.7456 | 53.98 B | -0.9294 | -0.53 | 2.11 M | 368.16 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CM | Canadian Imperial Bank of Commerce | 77.5902 | -0.6273 | -0.8 | 11.79 M | 914.79 M | |
| CNQ | Canadian Natural Resources Ltd. | 41.667 | -0.5241 | -1.24 | 21.33 M | 888.77 M | |
| TD | Toronto-Dominion Bank | 82.2392 | -0.876 | -1.05 | 9.04 M | 743.05 M | |
| RY | Royal Bank of Canada | 154.4479 | -3.5202 | -2.23 | 3.94 M | 607.89 M | |
| BNS | Bank of Nova Scotia | 64.0802 | -0.7874 | -1.21 | 8.45 M | 541.51 M | |
| BMO | Bank of Montreal | 129.9449 | -2.3524 | -1.78 | 3.83 M | 497.59 M | |
| SU | Suncor Energy Inc | 52.8167 | -0.3558 | -0.67 | 6.19 M | 326.96 M | |
| SHOP | Shopify Inc | 138.25 | -8.37 | -5.71 | 2.2 M | 304.34 M | |
| NA | National Bank of Canada | 114.5372 | -1.0856 | -0.94 | 2.12 M | 242.41 M | |
| CP | Canadian Pacific Kansas City Ltd | 98.5437 | -2.9841 | -2.94 | 2.16 M | 212.94 M | |
| MFC | Manulife Fin | 42.3622 | -0.4711 | -1.1 | 4.72 M | 199.88 M | |
| CSU | Constellation Software Inc | 4557.5103 | -95.7085 | -2.06 | 39.88 K | 181.74 M | |
| BN | Brookfield Corporation | 49.1734 | -2.1671 | -4.22 | 2.94 M | 144.43 M | |
| SLF | Sun Life Financial Inc | 77.7653 | -0.6231 | -0.79 | 1.8 M | 139.99 M | |
| NTR | Nutrien Ltd | 68.5406 | -1.0223 | -1.47 | 2 M | 136.81 M | |
| CVE | Cenovus Energy Inc | 19.0865 | -0.416 | -2.13 | 6.37 M | 121.62 M | |
| TOU | Tourmaline Oil Corp | 65.0385 | -0.6584 | -1 | 1.65 M | 107.41 M | |
| CNR | Canadian National Railway Co. | 135.9857 | -3.0994 | -2.23 | 776.7 K | 105.62 M | |
| CLS | Celestica Inc Sv | 118.36 | -2.55 | -2.11 | 829.6 K | 98.19 M | |
| QSR | Restaurant Brands International Inc | 89.078 | -5.7837 | -6.1 | 1.09 M | 96.98 M | |
| H | Hydro One Ltd | 46.8187 | -0.3509 | -0.74 | 1.77 M | 82.87 M | |
| BAM | Brookfield Asset Management Ltd | 67.1255 | -2.6294 | -3.77 | 1.16 M | 77.68 M | |
| ABX | Barrick Mining Corp | 26.74 | -0.6153 | -2.25 | 2.86 M | 76.54 M | |
| FFH | Fairfax Financial Holdings Ltd | 2020.2501 | -14.7595 | -0.73 | 35.81 K | 72.35 M | |
| AC | Air Canada | 14.13 | -0.46 | -3.15 | 5.11 M | 72.23 M | |
| WCN | Waste Connections Inc | 273.3279 | -1.3766 | -0.5 | 261.9 K | 71.58 M | |
| BCE | BCE Inc | 31.1583 | -0.2464 | -0.78 | 2.14 M | 66.62 M | |
| FM | First Quantum Minerals Ltd | 19.79 | -1.16 | -5.54 | 3.27 M | 64.64 M | |
| TECK-B | Teck Resources Limited | 53.1605 | -2.6278 | -4.71 | 1.2 M | 63.84 M | |
| ATD | Alimentation Couche-Tard Inc. | 69.0096 | -0.6033 | -0.87 | 888.5 K | 61.32 M | |
| IMO | Imperial Oil | 99.1538 | -1.8551 | -1.84 | 615.15 K | 60.99 M | |
| WSP | WSP Global Inc | 239.2558 | -7.8108 | -3.16 | 245.59 K | 58.76 M | |
| FNV | Franco-Nevada Corp | 220.841 | -2.3616 | -1.06 | 263.6 K | 58.21 M | |
| RCI-B | Rogers Communications Inc | 37.4264 | -0.6228 | -1.64 | 1.49 M | 55.82 M | |
| CCO | Cameco Corp | 59.784 | -1.1378 | -1.87 | 914.23 K | 54.66 M | |
| GIB-A | CGI Inc | 139.515 | -1.6083 | -1.14 | 367.18 K | 51.23 M | |
| MG | Magna International Inc | 46.3387 | -1.2845 | -2.7 | 1 M | 46.34 M | |
| IVN | Ivanhoe Mines Ltd | 13.20 | -0.83 | -5.92 | 3.48 M | 45.88 M | |
| TFII | Tfi International Inc | 107.4875 | -7.052 | -6.16 | 399.37 K | 42.93 M | |
| PAAS | Pan American Silver Corp | 36.483 | -0.6778 | -1.82 | 1.15 M | 42.11 M | |
| WCP | Whitecap Resources Inc | 8.6091 | -0.0924 | -1.06 | 4.48 M | 38.54 M | |
| BTO | B2Gold Corp | 4.0742 | -0.3828 | -8.59 | 8.96 M | 36.51 M | |
| TRI | Thomson Reuters Corp | 244.0247 | -2.3435 | -0.95 | 148.95 K | 36.35 M | |
| OTEX | Open Text Corp | 34.8763 | -1.6682 | -4.56 | 1.02 M | 35.49 M | |
| AYA | Aya Gold and Silver Inc | 10.80 | -2.02 | -15.76 | 3.24 M | 35.02 M | |
| BBD-B | Bombardier Inc Series B | 80.36 | -0.65 | -0.8 | 420.33 K | 33.78 M | |
| GFL | Gfl Environmental Inc | 68.2424 | -1.4675 | -2.11 | 484.5 K | 33.06 M | |
| ATRL | Atkinsrealis Group Inc | 67.99 | -1.9883 | -2.84 | 454.84 K | 30.92 M | |
| ATZ | Aritzia Inc | 50.83 | -2.24 | -4.22 | 607.7 K | 30.89 M | |
| RBA | Rb Global Inc | 138.599 | -3.3224 | -2.34 | 200.97 K | 27.85 M | |
| STN | Stantec Inc | 116.6806 | -1.7331 | -1.46 | 221.48 K | 25.84 M | |
| CCL-B | CCL Industries Inc | 68.2409 | -1.0824 | -1.56 | 332.15 K | 22.67 M | |
| SAP | Saputo Inc | 24.026 | -0.5082 | -2.07 | 898.8 K | 21.59 M | |
| DSG | Descartes Sys | 143.53 | -2.00 | -1.37 | 142.28 K | 20.42 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 40.4532 | -0.7613 | -1.85 | 496.17 K | 20.07 M | |
| CAE | Cae Inc | 35.06 | -1.18 | -3.26 | 544.43 K | 19.09 M | |
| FSV | Firstservice Corp | 235.7967 | -4.0545 | -1.69 | 76.5 K | 18.04 M | |
| HBM | Hudbay Minerals Inc | 10.9798 | -0.4396 | -3.85 | 1.6 M | 17.55 M | |
| LUN | Lundin Mining Corp | 11.8521 | -0.4474 | -3.64 | 1.46 M | 17.28 M | |
| EFN | Element Fleet Management Corp | 28.1145 | -0.5387 | -1.88 | 597.82 K | 16.81 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 25.373 | -0.4799 | -1.86 | 644.4 K | 16.35 M | |
| IMG | Iamgold Corp | 9.01 | -0.18 | -1.96 | 1.81 M | 16.31 M | |
| FTT | Finning Intl | 39.399 | -1.1091 | -2.74 | 404.47 K | 15.94 M | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 23.78 | -0.86 | -3.49 | 666 K | 15.84 M | |
| KXS | Kinaxis Inc | 155.24 | -1.39 | -0.89 | 101.4 K | 15.74 M | |
| NPI | Northland Power Inc | 18.5655 | -0.3587 | -1.9 | 827.92 K | 15.37 M | |
| HUT | Hut 8 Corp | 16.79 | -1.05 | -5.89 | 896.6 K | 15.05 M | |
| CS | Capstone Mining Corp | 7.73 | -0.40 | -4.92 | 1.88 M | 14.51 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 25.6818 | -1.3354 | -4.94 | 533.5 K | 13.7 M | |
| BYD | Boyd Group Services Inc | 206.6314 | -8.1198 | -3.78 | 63.9 K | 13.2 M | |
| LIF | Labrador Iron Ore Royalty Corp | 28.0957 | -0.2252 | -0.8 | 467.45 K | 13.13 M | |
| ARE | Aecon Group Inc | 16.3108 | -0.3791 | -2.27 | 803.4 K | 13.1 M | |
| WFG | West Fraser Timber CO Ltd | 106.287 | -1.9225 | -1.78 | 119.3 K | 12.68 M | |
| NXE | Nexgen Energy Ltd | 6.49 | -0.42 | -6.08 | 1.88 M | 12.22 M | |
| MDA | Mda Ltd | 27.15 | -1.33 | -4.67 | 447.1 K | 12.14 M | |
| FVI | Fortuna Mines Inc | 8.76 | -0.18 | -2.01 | 1.38 M | 12.11 M | |
| ATH | Athabasca Oil Corp | 5.53 | -0.05 | -0.9 | 2.09 M | 11.53 M | |
| CIGI | Colliers International Group Inc | 172.0808 | -3.3329 | -1.9 | 63.17 K | 10.87 M | |
| AG | First Majestic Silver Corp | 9.6408 | -0.3093 | -3.11 | 1.12 M | 10.76 M | |
| ONEX | Onex Corp | 94.7238 | -2.389 | -2.46 | 109.16 K | 10.34 M | |
| LSPD | Lightspeed Commerce Inc. | 13.01 | -0.39 | -2.91 | 782.9 K | 10.19 M | |
| DOO | Brp Inc | 47.8551 | -2.1345 | -4.27 | 209.7 K | 10.04 M | |
| EQX | Equinox Gold Corp | 9.841 | -0.2797 | -2.76 | 1 M | 9.85 M | |
| MX | Methanex Corp | 49.666 | -0.9131 | -1.81 | 195.61 K | 9.72 M | |
| PSK | Prairiesky Royalty Ltd | 24.9152 | -0.1524 | -0.61 | 379.4 K | 9.45 M | |
| TVK | Terravest Capital Inc | 139.4475 | -4.8497 | -3.36 | 67.57 K | 9.42 M | |
| AMZN | Amazon.com CDR [Cad Hedged] | 22.79 | -1.04 | -4.36 | 404.9 K | 9.23 M | |
| BB | Blackberry Ltd | 5.63 | -0.05 | -0.88 | 1.63 M | 9.17 M | |
| PD | Precision Drilling Corp | 64.82 | -1.94 | -2.91 | 139.23 K | 9.02 M | |
| WDO | Wesdome Gold Mines Ltd | 16.84 | -0.12 | -0.71 | 518.54 K | 8.73 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.8874 | -0.0986 | -0.66 | 574 K | 8.55 M | |
| GRT-UN | Granite Real Estate Investment Trust | 63.5619 | -0.9298 | -1.44 | 132.68 K | 8.43 M | |
| BTE | Baytex Energy Corp | 3.0326 | -0.1171 | -3.72 | 2.73 M | 8.27 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.1732 | -0.1799 | -0.59 | 272.67 K | 8.23 M | |
| PBH | Premium Brands Holdings Corp | 74.3408 | -0.647 | -0.86 | 109.48 K | 8.14 M | |
| ATS | Ats Corp | 37.13 | -1.36 | -3.53 | 218 K | 8.09 M | |
| LNR | Linamar Corp | 48.7117 | -1.8402 | -3.64 | 165.67 K | 8.07 M | |
| POU | Paramount Resources Ltd | 17.792 | -0.2618 | -1.45 | 413.46 K | 7.36 M | |
| EDR | Endeavour Silver Corp | 6.17 | -0.35 | -5.37 | 1.17 M | 7.21 M | |
| KNT | K92 Mining Inc | 11.99 | -0.19 | -1.56 | 564.2 K | 6.76 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 65.05 | 454.01 B | -1.44 | -2.17 | 2.95 M | 191.59 M |
| LNWO | Light & Wonder, Inc. | 89.09 | 6.57 B | -10.27 | -10.34 | 1.49 M | 132.79 M |
| BYDDY | BYD Company Limited | 104.00 | 83.15 B | -2.09 | -1.97 | 933.8 K | 97.12 M |
| AAGIY | AIA Group Limited | 30.54 | 99.4 B | -0.56 | -1.8 | 1.88 M | 57.44 M |
| XIACY | Xiaomi Corporation | 32.25 | 92.59 B | -1.03 | -3.09 | 1.4 M | 45.2 M |
| FNMA | Federal National Mortgage Association | 6.70 | 6.44 B | -0.31 | -4.42 | 5.99 M | 40.1 M |
| RYCEY | Rolls-Royce Holdings plc | 10.06 | 137.68 B | -0.33 | -3.18 | 3.82 M | 38.4 M |
| BAESY | BAE Systems plc | 82.40 | 81.21 B | -0.61 | -0.73 | 399 K | 32.88 M |
| UNCRY | UniCredit S.p.A. | 28.83 | 123.94 B | -0.52 | -1.77 | 1.04 M | 30.01 M |
| NTDOY | Nintendo Co. Ltd | 17.94 | 59.44 B | -0.31 | -1.7 | 1.43 M | 25.73 M |
| MPNGY | Meituan ADR | 40.75 | 58.29 B | -1.56 | -3.69 | 534.1 K | 21.76 M |
| RNMBY | Rheinmetall AG | 282.48 | 52.67 B | -9.09 | -3.12 | 75.6 K | 21.36 M |
| SIEGY | Siemens Aktiengesellschaft | 116.98 | 229.51 B | -2.32 | -1.94 | 180.7 K | 21.14 M |
| SBGSY | Schneider Electric S.E | 46.81 | 157.18 B | -1.62 | -3.35 | 411.3 K | 19.25 M |
| BNPQY | BNP Paribas SA | 42.51 | 106.38 B | -0.57 | -1.32 | 450 K | 19.13 M |
| CTTAY | Continental Aktiengesellschaft | 7.18 | 14.86 B | -0.16 | -2.18 | 2.02 M | 14.51 M |
| HLBZF | HeidelbergCement AG | 177.01 | 29.96 B | -1.00 | -0.56 | 71.2 K | 12.6 M |
| PPRUY | Kering SA | 21.46 | 24.63 B | -0.29 | -1.33 | 563.4 K | 12.09 M |
| EADSY | Airbus SE | 44.82 | 170.39 B | -0.59 | -1.3 | 266.3 K | 11.94 M |
| HOS | Hornbeck Offshore Services, Inc | 8.39 | 2.11 B | -0.15 | -1.76 | 1.4 M | 11.78 M |
| ATEYY | Advantest Corporation | 45.23 | 161.5 B | -2.13 | -4.5 | 255.5 K | 11.56 M |
| SFTBY | SoftBank Group Corp | 25.68 | 152.96 B | -0.58 | -2.21 | 441.9 K | 11.35 M |
| FMCC | Federal Home Loan Mortgage Corporation | 5.74 | 3.26 B | -0.29 | -4.81 | 1.92 M | 11 M |
| BYDDF | BYD Company Limited | 51.82 | 83.75 B | -1.31 | -2.47 | 192.8 K | 9.99 M |
| NTIOF | National Bank of Canada | 83.30 | 58.52 B | -0.78 | -0.93 | 119.7 K | 9.97 M |
| FNMAS | Federal National Mortgage Association | 12.20 | 15.81 B | -0.20 | -1.61 | 794.62 K | 9.69 M |
| SCGLY | Société Générale Société anonyme | 9.27 | 49.82 B | -0.18 | -1.9 | 1.02 M | 9.44 M |
| SAFRY | Safran SA | 66.57 | 131.26 B | -0.49 | -0.73 | 126.7 K | 8.43 M |
| CSLLY | CSL Limited | 78.95 | 66.49 B | -0.62 | -0.78 | 101.1 K | 7.98 M |
| RCRUY | Recruit Holdings Co. Ltd | 10.35 | 158.48 B | -0.48 | -4.43 | 755.3 K | 7.82 M |
| HESAY | Hermès International Société en commandite par actions | 264.04 | 153.49 B | -2.46 | -0.92 | 27.9 K | 7.37 M |
| EVVTY | Evolution AB (publ) | 74.90 | 15.51 B | -2.18 | -2.83 | 98.2 K | 7.36 M |
| CFRUY | Compagnie Financière Richemont SA | 17.92 | 118.47 B | -0.17 | -0.94 | 394.5 K | 7.07 M |
| SAABY | Saab AB (publ) | 19.44 | 36.04 B | -0.70 | -3.48 | 357.7 K | 6.95 M |
| DKILY | Daikin IndustriesLtd | 11.12 | 36.63 B | -0.13 | -1.16 | 592.6 K | 6.59 M |
| CGEMY | Capgemini SE | 31.32 | 23.42 B | -0.36 | -1.14 | 208 K | 6.51 M |
| AMADY | Amadeus IT Group S.A | 77.29 | 27.5 B | -2.64 | -3.3 | 83.5 K | 6.45 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 14.43 | 67.47 B | -0.39 | -2.63 | 427.4 K | 6.17 M |
| CRARY | Crédit Agricole S.A | 9.12 | 50.66 B | -0.06 | -0.65 | 653.4 K | 5.96 M |
| DSNKY | Daiichi Sankyo Company Limited | 24.45 | 33.01 B | -0.44 | -1.77 | 234.3 K | 5.73 M |
| SMCAY | SMC Corporation | 18.75 | 24.39 B | -0.68 | -3.5 | 305.1 K | 5.72 M |
| ITOCY | ITOCHU Corporation | 94.53 | 99.3 B | -1.34 | -1.4 | 59.4 K | 5.62 M |
| CODYY | Compagnie de Saint-Gobain S.A | 20.95 | 38.27 B | -0.29 | -1.37 | 250.2 K | 5.24 M |
| VWAGY | Volkswagen AG | 10.67 | 37.9 B | -0.29 | -2.65 | 454.7 K | 4.85 M |
| MBGYY | Mercedes-Benz Group AG | 15.02 | 42.64 B | -0.16 | -1.05 | 321.4 K | 4.83 M |
| MQBKY | Macquarie Group Limited | 125.41 | 67.54 B | -2.08 | -1.63 | 37.8 K | 4.74 M |
| ACDVF | Air Canada | 9.87 | 3.81 B | -0.33 | -3.24 | 474 K | 4.68 M |
| HTHIY | Hitachi Ltd | 23.96 | 140.84 B | -0.71 | -2.88 | 195.2 K | 4.68 M |
| DASTY | Dassault Systèmes SE | 39.20 | 36.79 B | -0.59 | -1.48 | 118.3 K | 4.64 M |
| CMWAY | Commonwealth Bank of Australia | 93.39 | 194.4 B | -0.74 | -0.79 | 48.9 K | 4.57 M |
| FQVLF | First Quantum Minerals Ltd | 13.71 | 19.25 B | -0.93 | -6.35 | 327.8 K | 4.49 M |
| ISNPY | Intesa Sanpaolo S.p.A | 31.29 | 113.17 B | -0.60 | -1.88 | 142.1 K | 4.45 M |
| FJTSY | Fujitsu Limited | 20.53 | 38.16 B | -0.13 | -0.63 | 216.3 K | 4.44 M |
| IFNNY | Infineon Technologies AG | 33.74 | 76.38 B | -1.14 | -3.27 | 129.8 K | 4.38 M |
| HXGBY | Hexagon AB (publ) | 10.83 | 29.72 B | -0.16 | -1.46 | 397.7 K | 4.31 M |
| SVNDY | Seven & i Holdings Co. Ltd | 14.61 | 30.54 B | -0.19 | -1.28 | 285.3 K | 4.17 M |
| SRUUF | Sprott Physical Uranium Trust | 14.02 | 6.63 B | -0.28 | -1.96 | 296 K | 4.15 M |
| GLNCY | Glencore plc | 7.51 | 78.75 B | -0.15 | -1.96 | 550.7 K | 4.14 M |
| EGHSF | Enghouse Systems Limited | 17.69 | 709.13 M | -0.80 | -4.33 | 217.6 K | 3.85 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 44.99 | 60.44 B | -1.40 | -3.02 | 85.5 K | 3.85 M |
| HOCPY | HOYA Corporation | 115.69 | 51.96 B | -0.67 | -0.58 | 32.4 K | 3.75 M |
| PROSY | Prosus N.V | 9.32 | 81.93 B | -0.20 | -2.1 | 382.4 K | 3.56 M |
| BHPLF | BHP Group | 23.10 | 197.73 B | -0.50 | -2.12 | 149.6 K | 3.46 M |
| MITSY | Mitsui & Co. Ltd | 392.00 | 89.12 B | -8.81 | -2.2 | 8.8 K | 3.45 M |
| TLPFY | Teleperformance SE | 52.16 | 5.41 B | -0.968 | -1.82 | 63.4 K | 3.31 M |
| TTNDY | Techtronic Industries Company Limited | 60.48 | 31.41 B | -1.42 | -2.29 | 54 K | 3.27 M |
| THLLY | Thales S.A | 53.03 | 53.44 B | -0.83 | -1.54 | 59.7 K | 3.17 M |
| BDRBF | Bombardier Inc | 56.06 | 45.17 B | -0.71 | -1.25 | 56.2 K | 3.15 M |
| FSUGY | Fortescue Metals Group Limited | 19.72 | 30.65 B | -0.60 | -2.95 | 159.1 K | 3.14 M |
| DBSDY | DBS Group Holdings Ltd | 137.62 | 157.59 B | -1.18 | -0.85 | 22.6 K | 3.11 M |
| CKHUY | CK Hutchison Holdings Limited | 5.58 | 32.82 B | -0.29 | -4.94 | 555.6 K | 3.1 M |
| UNCFF | UniCredit S.p.A | 58.13 | 124.89 B | -1.38 | -2.32 | 52.9 K | 3.08 M |
| NABZY | National Australia Bank Limited | 10.52 | 86.82 B | -0.16 | -1.5 | 286.7 K | 3.02 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 633.555 | 223.36 B | -3.445 | -0.54 | 4.74 K | 3 M |
| MBGAF | Mercedes-Benz Group AG | 60.20 | 42.85 B | -0.65 | -1.07 | 48.8 K | 2.94 M |
| CNSWF | Constellation Software Inc | 3199.00 | 52.24 B | -47.6299 | -1.47 | 910 | 2.91 M |
| TGOPY | 3i Group plc | 24.33 | 34.52 B | -0.19 | -0.77 | 119.5 K | 2.91 M |
| TKOMY | Tokio Marine Holdings Inc | 39.93 | 103.84 B | -0.48 | -1.19 | 68.8 K | 2.75 M |
| FANUY | Fanuc Corporation | 14.19 | 32.76 B | -0.40 | -2.74 | 192.7 K | 2.73 M |
| ESLOY | EssilorLuxottica Société anonyme | 144.24 | 94.46 B | -1.41 | -0.97 | 18.5 K | 2.67 M |
| HTHIF | Hitachi Ltd | 23.64 | 140.49 B | -0.44 | -1.83 | 112.3 K | 2.65 M |
| RNECY | Renesas Electronics Corporation | 7.19 | 32.79 B | -0.30 | -4.01 | 367.9 K | 2.65 M |
| BZLFY | Bunzl plc | 19.15 | 12.03 B | -0.18 | -0.93 | 134.5 K | 2.58 M |
| WDOFF | Wesdome Gold Mines Ltd | 11.75 | 2.62 B | -0.09 | -0.76 | 215.6 K | 2.53 M |
| DNZOY | DENSO Corporation | 12.77 | 29.23 B | -0.34 | -2.59 | 192.1 K | 2.45 M |
| RNMBF | Rheinmetall AG | 1422.80 | 52.55 B | -30.208 | -2.08 | 1.64 K | 2.33 M |
| KGSPY | Kingspan Group plc | 82.96 | 19.86 B | -0.46 | -0.55 | 27.8 K | 2.31 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.18 | 89.22 B | -0.52 | -2.11 | 94.6 K | 2.29 M |
| OLCLY | Oriental Land Co. Ltd | 20.16 | 36.04 B | -0.35 | -1.71 | 112.8 K | 2.27 M |
| FRFHF | Fairfax Financial Holdings Limited | 1420.00 | 39.6 B | -11.62 | -0.81 | 1.6 K | 2.27 M |
| ASMIY | ASM International NV | 468.17 | 39.26 B | -6.49 | -1.37 | 4.7 K | 2.2 M |
| SAPIF | Saputo Inc | 17.21 | 11.62 B | -0.74 | -4.12 | 127.6 K | 2.2 M |
| ATLKY | Atlas Copco AB | 16.44 | 93.33 B | -0.20 | -1.2 | 132.4 K | 2.18 M |
| PRYMY | Prysmian S.p.A | 28.64 | 37.51 B | -0.49 | -1.68 | 75.1 K | 2.15 M |
| MRAAY | Murata Manufacturing Co. Ltd | 7.85 | 71.64 B | -0.32 | -3.92 | 270.6 K | 2.12 M |
| KBCSY | KBC Group NV | 45.91 | 50.86 B | -1.40 | -2.96 | 45.8 K | 2.1 M |
| FFXDF | Fairfax India Holdings Corporation | 16.47 | 2.41 B | -0.40 | -2.37 | 126.6 K | 2.09 M |
| ATHOF | Athabasca Oil Corporation | 3.85 | 4.04 B | -0.04 | -1.03 | 523.8 K | 2.02 M |
| TSRYY | Treasury Wine Estates Limited | 6.12 | 3.47 B | -0.14 | -2.24 | 329.2 K | 2.01 M |
| LGRDY | Legrand SA | 21.35 | 39.07 B | -0.22 | -1.02 | 94.3 K | 2.01 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 10.35 | -0.74 | -6.67 | 74 M | 765.94 M | |
| CAMB | Cambria Gold Mines Inc. | 5.50 | -0.25 | -4.35 | 2.29 M | 12.6 M | |
| FDR | Flinders Resources Limited | 5.71 | -0.29 | -4.83 | 444.47 K | 2.54 M | |
| SPRX | Sparx Technology Inc | 20.19 | -0.63 | -3.03 | 69.83 K | 1.41 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9332 | -0.0845 | -1.68 | 112.6 K | 555.48 K | |
| SCAN | Liberty Defense Holdings Ltd | 52.20 | -1.35 | -2.52 | 3.67 K | 191.78 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.25 | -0.15 | -3.41 | 38.2 K | 162.35 K | |
| DE | Decisive Dividend Corporation | 5.7075 | -0.0917 | -1.58 | 11.17 K | 63.74 K | |
| NEXM | NexMetals Mining Corp. | 8.70 | -0.20 | -2.25 | 4.53 K | 39.41 K | |
| MFG | Mayfair Gold Corp | 3.40 | -0.10 | -2.86 | 8.2 K | 27.88 K | |
| RX | BioSyent Inc | 10.9694 | -0.2066 | -1.85 | 800 | 8.78 K | |
| HAM | Highwood Asset Management Ltd | 6.25 | -0.06 | -0.95 | 972 | 6.08 K | |
| LA | Los Andes Copper Ltd | 6.65 | -0.16 | -2.35 | 300 | 2 K | |
| VCI | Vitreous Glass Inc | 4.8699 | -0.0374 | -0.76 | 200 | 973.98 | |
| TNX | TenX Protocols Inc. | 319.1258 | -8.55 | -2.61 | 0 | 0 |