Losers for 31 March 2025 from 00:00:00 until 23:59:59
Losers for 31 March 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 4.78 | 3.75 B | -0.19 | -3.82 | 13.41 M | 64.09 M |
| NXE | Nexgen Energy Ltd | 4.49 | 5.27 B | -0.06 | -1.32 | 11.36 M | 51.02 M |
| UUUU | Energy Fuels Inc | 3.73 | 1.92 B | -0.02 | -0.53 | 11.39 M | 42.48 M |
| KULR | Kulr Technology Group Inc | 10.56 | 75.9 M | -1.12 | -9.59 | 2.2 M | 23.22 M |
| SKYH | Sky Harbour Group Corp | 13.01 | 822.01 M | -0.69 | -5.04 | 1.14 M | 14.79 M |
| GSAT | Globalstar | 20.86 | 10.85 B | -0.42 | -1.97 | 702.6 K | 14.66 M |
| PRK | Park National Corp | 146.2922 | 3.2 B | -1.1015 | -0.75 | 80 K | 11.7 M |
| TIC | Acuren Corp | 11.12 | 2.3 B | -0.13 | -1.16 | 686.2 K | 7.63 M |
| IE | Ivanhoe Electric Inc | 5.81 | 1.23 B | -0.53 | -8.36 | 871.28 K | 5.06 M |
| SEB | Seaboard Corporation | 2690.1516 | 3.27 B | -14.1333 | -0.52 | 1.1 K | 2.96 M |
| UMAC | Unusual Machines Inc | 6.40 | 730.36 M | -0.28 | -4.19 | 434.5 K | 2.78 M |
| SENS | Senseonics Holdings | 13.12 | 468.46 M | -0.40 | -2.96 | 178.56 K | 2.34 M |
| IBIO | Ibio Inc | 4.02 | 52.87 M | -0.10 | -2.43 | 520.4 K | 2.09 M |
| OZ | Belpointe Prep Llc Class A Units | 64.50 | 135.8 M | -0.62 | -0.95 | 25.9 K | 1.67 M |
| BHB | Bar Harbor Bankshares | 28.3276 | 690.09 M | -0.24 | -0.84 | 58.1 K | 1.65 M |
| EXOD | Exodus Movement Inc | 45.74 | 146.18 M | -2.10 | -4.39 | 31.7 K | 1.45 M |
| MYO | Myomo Inc | 4.81 | 50.7 M | -0.05 | -1.03 | 273.2 K | 1.31 M |
| GTE | Gran Tierra Energy Inc | 4.93 | 363 M | -0.07 | -1.4 | 170.41 K | 840.14 K |
| STRW | Strawberry Fields REIT Inc | 11.3281 | 708.19 M | -0.0761 | -0.67 | 68.96 K | 781.2 K |
| INFU | Infusystems Holdings | 5.38 | 254.94 M | -0.09 | -1.65 | 131.5 K | 707.47 K |
| PHGE | Biomx Ltd | 10.564 | 4.04 M | -0.247 | -2.28 | 51.85 K | 547.71 K |
| ACU | Acme United Corp | 39.0119 | 266.45 M | -0.5516 | -1.39 | 12.9 K | 503.25 K |
| GENC | Gencor Industries IN | 12.16 | 252.7 M | -0.40 | -3.18 | 36 K | 437.72 K |
| EVI | Evi Industries Inc | 16.6183 | 285.88 M | -0.3466 | -2.04 | 20.9 K | 347.32 K |
| BRBS | Blue Ridge Bankshare | 3.0847 | 356.95 M | -0.019 | -0.61 | 88.88 K | 274.16 K |
| LSF | Laird Superfood Inc | 6.15 | 28.21 M | -0.13 | -2.07 | 43.8 K | 269.37 K |
| LUD | Luda Technology Group Limited | 3.61 | 91.44 M | -1.107 | -23.47 | 68.8 K | 248.37 K |
| CLDI | Calidi Biotherapeutics Inc | 6.792 | 2.75 M | -1.008 | -12.92 | 34.58 K | 234.89 K |
| ESP | Espey Mfg. & Electronics | 26.0934 | 157.64 M | -0.1443 | -0.55 | 8.3 K | 216.58 K |
| SLSR | Solaris Res Inc | 3.39 | 1.12 B | -0.05 | -1.45 | 60.18 K | 204.01 K |
| INTT | Intest Corp | 6.99 | 188.28 M | -0.07 | -0.99 | 28.68 K | 200.5 K |
| INUV | Inuvo Inc | 3.60 | 7.23 M | -0.20 | -5.26 | 44.29 K | 159.44 K |
| LGCY | Legacy Education Inc | 7.17 | 120.7 M | -0.14 | -1.92 | 20.3 K | 145.55 K |
| OPHC | Optimumbank Hlds | 4.11 | 115.82 M | -0.06 | -1.44 | 34.02 K | 139.83 K |
| CVM | Cel-Sci Corp | 6.90 | 24.8 M | -0.30 | -4.17 | 18.5 K | 127.65 K |
| CVR | Chicago Rivet & Machine Company | 10.7792 | 9.82 M | -2.6626 | -19.81 | 11.8 K | 127.19 K |
| SACH-P-A | SACH-P-A | 15.55 | -0.57 | -3.54 | 7.4 K | 115.12 K | |
| ACCS | Access Newswire Inc | 8.83 | 13.59 M | -0.42 | -4.54 | 12.32 K | 108.77 K |
| DIT | Amcon Distributing Company | 116.2661 | 58.53 M | -1.675 | -1.42 | 900 | 104.64 K |
| FRD | Friedman Industries Inc | 14.7581 | 296.09 M | -0.1883 | -1.26 | 6.7 K | 98.88 K |
| BEEP | Mobile Infrastructure Corp | 4.17 | 99.95 M | -0.17 | -3.92 | 22.06 K | 92 K |
| ELA | Envela Corp | 6.23 | 292.61 M | -0.28 | -4.3 | 13.8 K | 85.97 K |
| CIX | Compx International Inc | 19.0693 | 436.22 M | -0.7915 | -3.99 | 4.35 K | 82.93 K |
| AIRI | Air Industries Group Inc | 3.48 | 12.53 M | -0.11 | -3.06 | 21.89 K | 76.16 K |
| SYNX | Silynxcom Ltd | 3.62 | 6.39 M | -0.15 | -3.98 | 21 K | 76.03 K |
| ROLR | High Roller Technologies Inc | 3.18 | 38.6 M | -0.25 | -7.29 | 23.2 K | 73.78 K |
| OGEN | Oragenics Inc | 6.30 | 1.69 M | -0.30 | -4.55 | 11.64 K | 73.31 K |
| MRT | Marti Technologies Inc | 3.11 | 177.6 M | -0.05 | -1.58 | 23.49 K | 73.05 K |
| LPA | Logistic Properties of The Americas | 8.923 | 78.3 M | -0.187 | -2.05 | 7.4 K | 66.03 K |
| XXII | 22nd Century Group Inc | 496.80 | 922.17 K | -24.15 | -4.64 | 118 | 58.62 K |
| COE | 51Talk Online Education Group | 20.44 | 66.68 M | -0.57 | -2.71 | 2.75 K | 56.23 K |
| BHM | Bluerock Homes Trust Inc | 10.8778 | 82.84 M | -0.2392 | -2.15 | 3.7 K | 40.25 K |
| COHN | Cohen & CO Inc | 6.7982 | 32.26 M | -0.2636 | -3.73 | 4.78 K | 32.46 K |
| WYY | Widepoint Corp | 3.33 | 69.99 M | -0.11 | -3.2 | 8.72 K | 29.03 K |
| LGL | LGL Group | 6.53 | 83.5 M | -0.22 | -3.26 | 4.2 K | 27.43 K |
| VTAK | Catheter Precision Inc | 6.46 | 286.48 K | -0.19 | -2.86 | 2.71 K | 17.51 K |
| MWG | Multi Ways Holdings Limited | 3.10 | 7.64 M | -0.20 | -6.06 | 4.55 K | 14.1 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.59 | -0.1618 | -4.31 | 3.78 K | 13.58 K | |
| PTHS | Pelthos Therapeutics Inc. | 14.20 | 41.27 M | -1.70 | -10.69 | 930 | 13.21 K |
| BDL | Flanigan's Enterprises | 24.2943 | 103.4 M | -0.2753 | -1.12 | 368 | 8.94 K |
| BESS | Bimergen Energy Corporation | 10.00 | 19.45 M | -1.27 | -11.27 | 200 | 2 K |
| FISK | Empire State Realty Op LP Se | 7.4467 | 1.4 B | -0.1522 | -2 | 100 | 744.67 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 3.90 | -0.20 | -4.88 | 12.72 K | 49.6 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 259.16 | 1.58 T | -4.39 | -1.67 | 134.01 M | 34.73 B |
| NVDA | Nvidia Corporation | 108.3545 | 4.99 T | -1.2897 | -1.18 | 299.21 M | 32.42 B |
| MSFT | Microsoft Corporation | 372.538 | 3.87 T | -3.3841 | -0.9 | 35.18 M | 13.11 B |
| AMZN | Amazon.com Inc | 190.26 | 2.71 T | -2.46 | -1.28 | 63.55 M | 12.09 B |
| PLTR | Palantir Technologies Inc | 84.40 | 421.5 B | -1.45 | -1.69 | 108.09 M | 9.12 B |
| AVGO | Broadcom Inc. | 166.0823 | 1.59 T | -1.6764 | -1 | 35.66 M | 5.92 B |
| APP | AppLovin Corporation | 264.97 | 82.16 B | -7.41 | -2.72 | 10.51 M | 2.78 B |
| MU | Micron Technology | 86.6825 | 967.48 B | -1.4316 | -1.62 | 21.09 M | 1.83 B |
| HOOD | Robinhood | 41.62 | 77.15 B | -0.30 | -0.72 | 40.95 M | 1.7 B |
| BKNG | Booking Holdings Inc | 182.8748 | 120.63 B | -1.0849 | -0.59 | 8.98 M | 1.64 B |
| ADBE | Adobe Systems Inc | 383.53 | 95.8 B | -2.18 | -0.57 | 3.96 M | 1.52 B |
| SHOP | Shopify Inc | 95.48 | 185.01 B | -1.20 | -1.24 | 15.8 M | 1.51 B |
| COIN | Coinbase Global Inc Class A | 172.23 | 38.38 B | -1.70 | -0.98 | 7.78 M | 1.34 B |
| MELI | MercadoLibre Inc | 1950.87 | 84.27 B | -97.2001 | -4.75 | 681.2 K | 1.33 B |
| LULU | Lululemon Athletica | 283.06 | 12.39 B | -10.00 | -3.41 | 4.41 M | 1.25 B |
| CRWD | Crowdstrike Holdings Inc | 352.58 | 250.54 B | -4.53 | -1.27 | 3.3 M | 1.16 B |
| ASML | ASML Holding N.V. ADR | 656.8794 | 598.22 B | -11.8463 | -1.77 | 1.68 M | 1.11 B |
| VRTX | Vertex Pharmaceutic | 484.82 | 134.53 B | -7.87 | -1.6 | 2.23 M | 1.08 B |
| PANW | Palo Alto Networks Inc | 170.64 | 286.62 B | -2.12 | -1.23 | 5.89 M | 1 B |
| MRVL | Marvell Technology Inc | 61.365 | 154.55 B | -0.4684 | -0.76 | 16.03 M | 983.83 M |
| CEG | Constellation Energy Corp | 200.6131 | 93.32 B | -3.7411 | -1.83 | 4.52 M | 906.47 M |
| ABNB | Airbnb Inc Class A | 119.46 | 99.97 B | -1.23 | -1.02 | 7.09 M | 846.97 M |
| PDD | Pinduoduo Inc ADR | 118.35 | 114.11 B | -2.10 | -1.74 | 6.75 M | 799.09 M |
| WDAY | Workday Inc | 233.53 | 47.7 B | -4.96 | -2.08 | 3.31 M | 773.63 M |
| UAL | United Airlines Holdings Inc | 69.05 | 34.83 B | -1.18 | -1.68 | 10.65 M | 735.6 M |
| SOFI | SoFi Technologies Inc | 11.63 | 21.74 B | -0.22 | -1.86 | 62.84 M | 730.82 M |
| AAL | American Airlines Group | 10.55 | 8.49 B | -0.15 | -1.4 | 66.96 M | 706.38 M |
| ZS | Zscaler Inc | 198.42 | 36.7 B | -8.72 | -4.21 | 3.49 M | 692.69 M |
| MCHP | Microchip Technology | 47.0043 | 42.3 B | -0.2816 | -0.6 | 14.06 M | 661.11 M |
| LPLA | Lpl Financial Hld | 326.0381 | 23.31 B | -9.7172 | -2.89 | 1.82 M | 593 M |
| SNPS | Synopsys Inc | 428.85 | 88.7 B | -9.10 | -2.08 | 1.37 M | 588.14 M |
| MRNA | Moderna | 28.35 | 91.2 B | -2.77 | -8.9 | 20.46 M | 579.92 M |
| CDNS | Cadence Design Systems, Inc. | 254.33 | 88.83 B | -2.36 | -0.92 | 2.26 M | 574.66 M |
| CRWV | CoreWeave, Inc. | 37.08 | 29.64 B | -2.92 | -7.3 | 15.19 M | 563.42 M |
| TTWO | Take-Two Interactive Software | 207.25 | 36.46 B | -3.22 | -1.53 | 2.69 M | 557.54 M |
| PCVX | Vaxcyte Inc | 37.76 | 9.57 B | -31.70 | -45.64 | 14 M | 528.7 M |
| TEAM | Atlassian | 212.21 | 48.36 B | -5.78 | -2.65 | 2.4 M | 508.82 M |
| DKNG | Draftkings Inc | 33.21 | 10.89 B | -2.08 | -5.89 | 15.06 M | 500.16 M |
| ARM | Arm Holdings Plc ADR | 106.79 | 216.26 B | -1.01 | -0.94 | 4.66 M | 497.93 M |
| MDB | Mongodb Inc Cl A | 175.40 | 26.97 B | -2.63 | -1.48 | 2.81 M | 492.51 M |
| TTD | The Trade Desk | 54.72 | 6.08 B | -1.13 | -2.02 | 8.36 M | 457.42 M |
| AXON | Axon Enterprise Inc | 525.95 | 33.84 B | -9.00 | -1.68 | 779.1 K | 409.77 M |
| FSLR | First Solar Inc | 126.43 | 19.98 B | -0.89 | -0.7 | 3.19 M | 402.9 M |
| DDOG | Datadog Inc | 99.21 | 79.18 B | -1.89 | -1.87 | 4.03 M | 399.95 M |
| MARA | Marathon Digital Holdings | 11.50 | 2.77 B | -0.97 | -7.78 | 33.3 M | 382.93 M |
| ON | On Semiconductor | 40.69 | 28.26 B | -0.25 | -0.61 | 9 M | 366.17 M |
| FUTU | Futu Holdings Ltd ADR | 102.35 | 14.39 B | -1.27 | -1.23 | 3.38 M | 346.03 M |
| BIDU | Baidu Inc ADR | 92.03 | 26.21 B | -1.34 | -1.44 | 3.57 M | 328.18 M |
| NTRA | Natera Inc | 141.41 | 56.02 B | -2.53 | -1.76 | 2.3 M | 325.87 M |
| TXRH | Texas Roadhouse Inc | 166.63 | 12.11 B | -4.42 | -2.58 | 1.87 M | 311.47 M |
| SRPT | Sarepta Therapeutics | 63.82 | 1.96 B | -6.59 | -9.36 | 4.64 M | 295.83 M |
| ICLR | Icon Plc | 174.99 | 15.27 B | -4.08 | -2.28 | 1.69 M | 295.66 M |
| NBIS | Nebius Group N.V. | 21.11 | 41.22 B | -1.20 | -5.38 | 13.8 M | 291.21 M |
| OKTA | Okta Inc. | 105.22 | 33.16 B | -2.77 | -2.57 | 2.76 M | 290.63 M |
| JD | Jd.com Inc ADR | 39.966 | 36.34 B | -0.4471 | -1.11 | 7.23 M | 289.04 M |
| RGTI | Rigetti Computing | 7.92 | 3.7 B | -0.23 | -2.82 | 34.83 M | 275.83 M |
| RKLB | Rocket Lab USA Inc | 17.88 | 34.8 B | -0.74 | -3.97 | 15.13 M | 270.57 M |
| ROKU | Roku Inc | 70.44 | 23.82 B | -2.05 | -2.83 | 3.76 M | 264.59 M |
| SAIA | Saia Inc | 349.43 | 9.4 B | -9.57 | -2.67 | 752.86 K | 263.07 M |
| BIIB | Biogen Inc | 136.84 | 36.8 B | -1.53 | -1.11 | 1.87 M | 255.26 M |
| NTAP | Netapp Inc | 85.6239 | 37.47 B | -0.5458 | -0.63 | 2.95 M | 252.88 M |
| ENTG | Entegris Inc | 87.1072 | 23.34 B | -1.2546 | -1.42 | 2.9 M | 252.6 M |
| DUOL | Duolingo Inc | 310.54 | 5.99 B | -4.46 | -1.42 | 778.3 K | 241.69 M |
| CZR | Caesars Entertainment Inc | 25.00 | 5.92 B | -0.67 | -2.61 | 9.56 M | 238.93 M |
| RPRX | Royalty Pharma Plc Cl A | 30.4074 | 38.37 B | -0.2344 | -0.76 | 7.63 M | 232.07 M |
| LSCC | Lattice Semicond | 52.45 | 15.04 B | -2.85 | -5.15 | 4.33 M | 227.25 M |
| AFRM | Affirm Holdings Inc Cl A | 45.19 | 24.28 B | -1.01 | -2.19 | 4.97 M | 224.52 M |
| INSM | Insmed Inc | 76.29 | 22.91 B | -1.70 | -2.18 | 2.94 M | 224.21 M |
| ALAB | Astera Labs Inc | 59.67 | 40.53 B | -1.11 | -1.83 | 3.75 M | 223.9 M |
| UPST | Upstart Holdings Inc | 46.03 | 2.08 B | -1.26 | -2.66 | 4.76 M | 219.19 M |
| DOCU | Docusign Inc | 81.40 | 15.02 B | -1.78 | -2.14 | 2.66 M | 216.68 M |
| BNTX | Biontech Se ADR | 91.06 | 21.83 B | -3.89 | -4.1 | 2.31 M | 210.44 M |
| CRDO | Credo Technology Group Holding Ltd | 40.16 | 28.36 B | -0.35 | -0.86 | 5.11 M | 205.09 M |
| ASTS | AST SpaceMobile Inc. | 22.74 | 14.46 B | -1.32 | -5.49 | 8.76 M | 199.16 M |
| CDW | CDW Corporation | 157.6147 | 18.72 B | -1.2294 | -0.77 | 1.25 M | 196.25 M |
| QUBT | Quantum Computing Inc | 8.00 | 1.46 B | -0.45 | -5.33 | 24.27 M | 194.16 M |
| SOUN | Soundhound Ai Inc Cl A | 8.12 | 1.83 B | -0.38 | -4.47 | 23.77 M | 193 M |
| MEDP | Medpace Holdings Inc | 304.69 | 18.56 B | -7.67 | -2.46 | 602.63 K | 183.61 M |
| COHR | Coherent Inc | 64.94 | 40.86 B | -0.79 | -1.2 | 2.77 M | 179.99 M |
| JBLU | Jetblue Airways Cp | 4.82 | 1.2 B | -0.39 | -7.49 | 36.77 M | 177.22 M |
| GTLB | Gitlab Inc Cl A | 47.00 | 8.73 B | -1.38 | -2.85 | 3.57 M | 167.84 M |
| MNDY | Monday.com Ltd | 243.16 | 3.96 B | -3.85 | -1.56 | 680 K | 165.35 M |
| ZM | Zoom Video Communications Cl A | 73.77 | 26.8 B | -1.07 | -1.43 | 2.21 M | 162.71 M |
| FTAI | Fortress Transn & Infras Invs | 110.0845 | -1.3186 | -1.18 | 1.47 M | 161.69 M | |
| RGEN | Repligen Cp | 127.24 | 11.32 B | -6.17 | -4.62 | 1.26 M | 160.65 M |
| STAI | Scantech Ai Systems Inc | 40.60 | 1.13 K | -2.60 | -6.02 | 3.85 M | 156.5 M |
| NTNX | Nutanix Inc | 69.81 | 17.5 B | -1.21 | -1.7 | 2.24 M | 156.07 M |
| RIOT | Riot Blockchain Inc | 7.12 | 5.26 B | -0.29 | -3.91 | 21.38 M | 152.25 M |
| WIX | Wix.com Ltd | 163.38 | 4.36 B | -2.98 | -1.79 | 925.6 K | 151.22 M |
| NBIX | Neurocrine Bioscienc | 110.60 | 16.76 B | -2.56 | -2.26 | 1.36 M | 150.24 M |
| TGTX | Tg Therapeuticscmn | 39.43 | 9.3 B | -0.43 | -1.08 | 3.78 M | 149.1 M |
| GRAB | Grab Holdings Limited Cl A | 4.53 | 12.76 B | -0.04 | -0.88 | 30.7 M | 139.06 M |
| ILMN | Illumina Inc | 79.34 | 35.97 B | -0.66 | -0.83 | 1.74 M | 138.38 M |
| BZ | Kanzhun Ltd ADR | 19.0361 | 7.5 B | -0.288 | -1.49 | 7.23 M | 137.54 M |
| IDCC | Interdigital Inc | 204.6723 | 8.08 B | -3.257 | -1.57 | 671.83 K | 137.5 M |
| CRSP | Crispr Therapeutics Ag | 34.03 | 4.83 B | -2.96 | -8 | 3.97 M | 135.13 M |
| LI | Li Auto Inc ADR | 25.20 | 10.95 B | -0.32 | -1.25 | 5.28 M | 133.01 M |
| CGNX | Cognex Cp | 29.5917 | 9.78 B | -0.1786 | -0.6 | 4.41 M | 130.43 M |
| CLSK | Cleanspark Inc | 6.72 | 2.09 B | -0.47 | -6.54 | 19.15 M | 128.66 M |
| OLED | Universal Display | 137.3527 | 4.03 B | -5.6032 | -3.92 | 864.38 K | 118.73 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc. Class A Common Stock | 84.40 | -1.45 | -1.69 | 108.09 M | 9.12 B | |
| ORCL | Oracle Corporation | 139.81 | 382.55 B | -1.06 | -0.75 | 15.51 M | 2.17 B |
| CRM | Salesforce.com Inc | 265.9543 | 182.87 B | -1.5955 | -0.6 | 7.59 M | 2.02 B |
| SPOT | Spotify Technology S.A. | 550.03 | 123.37 B | -11.1299 | -1.98 | 3.18 M | 1.75 B |
| SHOP | Shopify Inc | 95.48 | 186.48 B | -1.20 | -1.24 | 15.8 M | 1.51 B |
| TMO | Thermo Fisher Scientific Inc | 495.7757 | 258.21 B | -2.5506 | -0.51 | 2.92 M | 1.45 B |
| ETN | Eaton Corp | 268.534 | 152.14 B | -2.3117 | -0.85 | 4.88 M | 1.31 B |
| BA | Boeing Company | 170.55 | 137.34 B | -2.76 | -1.59 | 7.48 M | 1.28 B |
| FLUT | Flutter Entertainment Plc | 221.55 | 14.53 B | -7.27 | -3.18 | 5.04 M | 1.12 B |
| ICE | Intercontinental Exchange | 170.4972 | 95.53 B | -2.1843 | -1.26 | 6.28 M | 1.07 B |
| PANW | Palo Alto Networks Inc | 170.64 | -2.12 | -1.23 | 5.89 M | 1 B | |
| RDDT | Reddit Inc | 104.90 | 18.5 B | -2.81 | -2.61 | 9.51 M | 997.77 M |
| VRT | Vertiv Holdings Llc. | 72.20 | 90.86 B | -2.05 | -2.76 | 13.78 M | 994.88 M |
| SNOW | Snowflake Inc Class A | 146.16 | 104.09 B | -4.47 | -2.97 | 6.22 M | 908.98 M |
| VST | Vistra Energy Corp | 116.8427 | 46.85 B | -1.6018 | -1.35 | 7.77 M | 907.42 M |
| NU | Nu Holdings Ltd Class A | 10.24 | 56.08 B | -0.11 | -1.06 | 82.34 M | 843.16 M |
| ANET | Arista Networks Inc | 77.48 | 214.29 B | -0.46 | -0.59 | 10.77 M | 834.31 M |
| RCL | Royal Caribbean Cruises Ltd | 202.463 | 83.76 B | -2.1089 | -1.03 | 3.89 M | 787.38 M |
| DAL | Delta Air Lines Inc | 43.0706 | 54.79 B | -0.2371 | -0.55 | 18.05 M | 777.57 M |
| APH | Amphenol Corp | 65.1289 | 207.61 B | -0.993 | -1.5 | 10.09 M | 657.01 M |
| FCX | Freeport-Mcmoran Inc | 37.3405 | 88.7 B | -0.5523 | -1.46 | 17.46 M | 652.06 M |
| DELL | Dell Technologies Inc | 89.4887 | 259.67 B | -1.1192 | -1.24 | 7.29 M | 652.03 M |
| RKT | Rocket Companies Inc Cl A | 12.07 | 39.19 B | -0.96 | -7.37 | 43.83 M | 529.04 M |
| CCL | Carnival Corp | 19.4401 | 39.26 B | -0.3385 | -1.71 | 25.03 M | 486.55 M |
| HPE | Hewlett Packard Enterprise Comp | 15.0493 | 70.49 B | -0.3511 | -2.28 | 31.79 M | 478.36 M |
| NET | Cloudflare Inc Cl A | 112.69 | 97.43 B | -2.23 | -1.94 | 4.11 M | 463.46 M |
| CLS | Celestica Inc | 78.81 | 32.78 B | -3.88 | -4.69 | 5.85 M | 461.37 M |
| XYZ | Block, Inc | 54.33 | 45.66 B | -1.00 | -1.81 | 8.16 M | 443.54 M |
| HUBS | Hubspot Inc | 571.29 | 11.58 B | -10.82 | -1.86 | 752 K | 429.61 M |
| IQV | Iqvia Holdings Inc | 176.30 | 43.27 B | -1.09 | -0.61 | 2.23 M | 393.98 M |
| TEL | TE Connectivity Ltd | 141.32 | 63.18 B | -0.81 | -0.57 | 2.42 M | 342.66 M |
| BNS | Bank of Nova Scotia | 44.4604 | 114.16 B | -0.2812 | -0.63 | 7.68 M | 341.38 M |
| IONQ | Ionq Inc | 22.07 | 12.88 B | -0.78 | -3.41 | 15.05 M | 332.08 M |
| IONQ-WS | IONQ-WS | 22.07 | -0.78 | -3.41 | 15.05 M | 332.08 M | |
| WSM | Williams-Sonoma | 155.0712 | 29.88 B | -0.8632 | -0.55 | 2.07 M | 321.28 M |
| NUE | Nucor Corp | 118.5422 | 62.06 B | -1.0442 | -0.87 | 2.7 M | 320.09 M |
| NVS | Novartis Ag ADR | 108.1871 | 300.78 B | -1.0578 | -0.97 | 2.95 M | 319.09 M |
| PINS | Pinterest Inc | 31.00 | 11.4 B | -0.47 | -1.49 | 10.25 M | 317.88 M |
| RBRK | Rubrik Inc Cl A | 60.98 | 23.98 B | -2.68 | -4.21 | 5.12 M | 312.3 M |
| RBLX | Roblox Corp Cl A | 58.29 | 32.47 B | -0.78 | -1.32 | 5.15 M | 300.12 M |
| VEEV | Veeva Systems Inc | 231.63 | 49.09 B | -2.58 | -1.1 | 1.27 M | 293.97 M |
| RIO | Rio Tinto Plc ADR | 57.0621 | 132.75 B | -0.9022 | -1.56 | 4.72 M | 269.48 M |
| BEKE | Ke Holdings Inc ADR | 19.3199 | 19.3 B | -0.4808 | -2.43 | 13.85 M | 267.66 M |
| FIX | Comfort Systems USA | 321.4223 | 45.23 B | -1.775 | -0.55 | 819.97 K | 263.56 M |
| VALE | Vale S.A. ADR | 9.1645 | 46.73 B | -0.0551 | -0.6 | 28.35 M | 259.83 M |
| BROS | Dutch Bros Inc Cl A | 61.74 | 7.64 B | -0.78 | -1.25 | 4.17 M | 257.71 M |
| CPNG | Coupang Inc Class A | 21.93 | 27.34 B | -0.43 | -1.92 | 11.73 M | 257.16 M |
| DT | Dynatrace Inc | 47.15 | 13.65 B | -1.27 | -2.62 | 5.09 M | 240.08 M |
| APTV | Aptiv Plc | 59.50 | 8.75 B | -1.09 | -1.8 | 4.01 M | 238.87 M |
| HPQ | HP Inc | 26.3578 | 25.49 B | -0.1999 | -0.75 | 8.95 M | 235.81 M |
| ONON | On Holding AG Class A | 43.92 | 12.2 B | -0.23 | -0.52 | 5.29 M | 232.16 M |
| RH | Restoration Hardware Holdings | 234.41 | 2.54 B | -1.87 | -0.79 | 974.74 K | 228.49 M |
| CLF | Cleveland-Cliffs Inc | 8.22 | 8.07 B | -0.30 | -3.52 | 27.66 M | 227.39 M |
| OKLO | Oklo Inc | 21.63 | 4.37 B | -0.76 | -3.39 | 10.08 M | 218.07 M |
| ET | Energy Transfer LP | 17.221 | 69.42 B | -0.1111 | -0.64 | 12.52 M | 215.66 M |
| CIEN | Ciena Corp | 60.43 | 42.55 B | -1.13 | -1.84 | 3.55 M | 214.74 M |
| BBWI | Bath & Body Works Inc | 29.265 | 4.56 B | -0.6081 | -2.04 | 7.18 M | 210.26 M |
| MGM | MGM Resorts International | 29.64 | 7.85 B | -0.72 | -2.37 | 7.02 M | 208.13 M |
| STLA | Stellantis N.V. | 10.2971 | 13.01 B | -0.1102 | -1.06 | 20 M | 205.94 M |
| ALC | Alcon Inc | 94.1352 | 34.98 B | -0.833 | -0.88 | 2.18 M | 205.61 M |
| TWLO | Twilio | 97.91 | 32.83 B | -1.07 | -1.08 | 2.1 M | 205.54 M |
| SNAP | Snap Inc | 8.71 | 9.45 B | -0.18 | -2.02 | 23.44 M | 204.15 M |
| CRL | Charles River Laboratories Intl | 150.52 | 16.95 B | -5.03 | -3.23 | 1.36 M | 204.1 M |
| BAH | Booz Allen Hamilton Holding Corp | 102.0417 | 10.36 B | -0.683 | -0.66 | 1.98 M | 201.96 M |
| ALK | Alaska Air Group | 49.22 | 4.1 B | -1.11 | -2.21 | 4.06 M | 199.99 M |
| CCJ | Cameco Corp | 41.08 | 31.6 B | -0.6687 | -1.6 | 4.83 M | 198.52 M |
| W | Wayfair Inc | 32.03 | 15.25 B | -1.82 | -5.38 | 6.05 M | 193.92 M |
| NCLH | Norwegian Cruise Ord | 18.96 | 8 B | -0.19 | -0.99 | 9.99 M | 189.49 M |
| P | Everpure, Inc. | 44.27 | 39.2 B | -1.73 | -3.76 | 4.28 M | 189.34 M |
| ALLY | Ally Financial | 35.0831 | 11.54 B | -0.9427 | -2.62 | 5.32 M | 186.56 M |
| ARE | Alexandria Real Estate Equities | 86.753 | 7.36 B | -1.6598 | -1.88 | 2.13 M | 184.5 M |
| CSL | Carlisle Companies Inc | 336.5914 | 15.38 B | -2.0858 | -0.62 | 535.1 K | 180.11 M |
| COHR | Coherent Inc | 64.94 | -0.79 | -1.2 | 2.77 M | 179.99 M | |
| U | Unity Software Inc | 19.59 | 17.81 B | -0.95 | -4.63 | 9.13 M | 178.91 M |
| TOST | Toast Inc Cl A | 33.17 | 19.38 B | -0.41 | -1.22 | 5.34 M | 177.05 M |
| RNR | Renaissancere Holdings Ltd | 238.5364 | 14.02 B | -2.3654 | -0.98 | 714.7 K | 170.48 M |
| ACHR | Archer Aviation Inc | 7.11 | 3.18 B | -0.15 | -2.07 | 23.95 M | 170.3 M |
| ACHR-WS | ACHR-WS | 7.11 | -0.15 | -2.07 | 23.95 M | 170.3 M | |
| TRP | Tc Energy Corp | 45.1258 | 66.08 B | -0.2303 | -0.51 | 3.66 M | 165.18 M |
| SNX | Synnex Corp | 102.3291 | 18.19 B | -0.6497 | -0.63 | 1.58 M | 162.12 M |
| FTAI | Fortress Transn & Infras Invs | 110.0845 | -1.3186 | -1.18 | 1.47 M | 161.69 M | |
| BHP | BHP Billiton Ltd ADR | 46.5871 | 198.57 B | -0.3647 | -0.78 | 3.27 M | 152.45 M |
| AA | Alcoa Corp | 30.1618 | 10.42 B | -0.1583 | -0.52 | 4.98 M | 150.27 M |
| TECK | Teck Resources Ltd | 36.1258 | 30.35 B | -1.0115 | -2.72 | 4.16 M | 150.13 M |
| IOT | Samsara Inc Cl A | 38.33 | 24.07 B | -0.60 | -1.54 | 3.87 M | 148.21 M |
| LW | Lamb Weston Holdings Inc | 51.8335 | 7.57 B | -0.6905 | -1.31 | 2.82 M | 146.42 M |
| CACI | Caci International | 366.92 | 15.03 B | -6.45 | -1.73 | 398.9 K | 146.36 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 59.7716 | 159.79 B | -0.4661 | -0.77 | 2.38 M | 142.46 M |
| ELF | E.L.F. Beauty Inc | 62.79 | 6.58 B | -2.04 | -3.15 | 2.24 M | 140.57 M |
| FOUR | Shift4 Payments Inc | 81.71 | 3.28 B | -2.87 | -3.39 | 1.67 M | 136.86 M |
| SUI | Sun Communities | 120.39 | 14.57 B | -0.6271 | -0.52 | 1.14 M | 136.76 M |
| DEO | Diageo Plc ADR | 102.1148 | 52.31 B | -0.5749 | -0.56 | 1.32 M | 134.56 M |
| HII | Huntington Ingalls Industries | 200.3019 | 12.49 B | -1.2566 | -0.62 | 666.75 K | 133.55 M |
| PATH | UiPath, Inc. Class A Common Stock | 10.30 | 6.84 B | -0.39 | -3.65 | 12.93 M | 133.19 M |
| BE | Bloom Energy Corp Cl A | 19.66 | 63.25 B | -0.67 | -3.3 | 6.77 M | 133.05 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 13.2665 | 239.41 B | -0.0788 | -0.59 | 10.02 M | 132.87 M |
| DOCS | Doximity Inc Cl A | 58.03 | 5.81 B | -0.48 | -0.82 | 2.27 M | 131.78 M |
| STM | Stmicroelectronics N.V. ADR | 21.6869 | 43.41 B | -0.1877 | -0.86 | 6.06 M | 131.4 M |
| AG | First Majestic Silver | 6.6759 | 6.95 B | -0.0699 | -1.04 | 19.36 M | 129.27 M |
| CE | Celanese Corp | 56.6041 | 5.53 B | -0.4287 | -0.75 | 2.27 M | 128.63 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 136.90 | -1.35 | -0.98 | 3.25 M | 445.42 M | |
| CLS | Celestica Inc Sv | 113.52 | -4.84 | -4.09 | 1.19 M | 135.12 M | |
| RCI-B | Rogers Communications Inc | 36.8228 | -0.6036 | -1.61 | 2.75 M | 101.12 M | |
| TECK-B | Teck Resources Limited | 51.9805 | -1.18 | -2.22 | 1.51 M | 78.53 M | |
| CCO | Cameco Corp | 59.1253 | -0.6587 | -1.1 | 1.19 M | 70.32 M | |
| IVN | Ivanhoe Mines Ltd | 12.22 | -0.98 | -7.42 | 5.21 M | 63.65 M | |
| FM | First Quantum Minerals Ltd | 19.35 | -0.44 | -2.22 | 3.25 M | 62.86 M | |
| CS | Capstone Mining Corp | 7.41 | -0.32 | -4.14 | 5.18 M | 38.38 M | |
| GIL | Gildan Activewear Inc | 62.5517 | -0.7374 | -1.17 | 595.2 K | 37.23 M | |
| CPX | Capital Power Corp | 45.7321 | -0.524 | -1.13 | 706.87 K | 32.33 M | |
| WELL | Well Health Technologies Corp | 4.14 | -0.83 | -16.7 | 7.02 M | 29.06 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 24.9931 | -0.3799 | -1.5 | 1.01 M | 25.27 M | |
| LUN | Lundin Mining Corp | 11.5936 | -0.2585 | -2.18 | 2.06 M | 23.86 M | |
| BTO | B2Gold Corp | 4.0153 | -0.0589 | -1.45 | 5.81 M | 23.32 M | |
| TA | Transalta Corp | 13.2237 | -0.128 | -0.96 | 1.6 M | 21.12 M | |
| NXE | Nexgen Energy Ltd | 6.45 | -0.04 | -0.62 | 2.92 M | 18.84 M | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 23.33 | -0.45 | -1.89 | 764 K | 17.82 M | |
| HBM | Hudbay Minerals Inc | 10.8999 | -0.0799 | -0.73 | 1.27 M | 13.83 M | |
| ATS | Ats Corp | 35.87 | -1.26 | -3.39 | 379.37 K | 13.61 M | |
| CEU | Ces Energy Solutions Corp | 7.2702 | -0.1052 | -1.43 | 1.4 M | 10.18 M | |
| BB | Blackberry Ltd | 5.42 | -0.21 | -3.73 | 1.87 M | 10.11 M | |
| LSPD | Lightspeed Commerce Inc. | 12.59 | -0.42 | -3.23 | 717.8 K | 9.04 M | |
| AMZN | Amazon.com CDR [Cad Hedged] | 22.49 | -0.30 | -1.32 | 349.4 K | 7.86 M | |
| ERO | Ero Copper Corp | 17.43 | -0.09 | -0.51 | 437.6 K | 7.63 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 27.0226 | -0.2878 | -1.05 | 277 K | 7.49 M | |
| SSRM | Ssr Mining Inc | 14.42 | -1.16 | -7.45 | 514 K | 7.41 M | |
| GOOS | Canada Goose Holdings Inc | 11.41 | -0.37 | -3.14 | 577.4 K | 6.59 M | |
| EFR | Energy Fuels Inc | 5.33 | -0.04 | -0.74 | 1.17 M | 6.21 M | |
| HPS-A | Hammond Power Solutions Inc | 75.509 | -3.3239 | -4.22 | 82.09 K | 6.2 M | |
| MTL | Mullen Group Ltd | 11.763 | -0.1035 | -0.87 | 508.9 K | 5.99 M | |
| PXT | Parex Resources Inc | 12.3412 | -0.0644 | -0.52 | 390.6 K | 4.82 M | |
| TOY | Spin Master Corp | 23.4982 | -0.6349 | -2.63 | 190.8 K | 4.48 M | |
| PLTR | Palantir CDR [Cad Hedged] | 6.61 | -0.1275 | -1.89 | 474.68 K | 3.14 M | |
| DND | Dye & Durham Ltd | 10.8085 | -0.499 | -4.41 | 254.8 K | 2.75 M | |
| DCBO | Docebo Inc | 41.39 | -0.60 | -1.43 | 59.7 K | 2.47 M | |
| NGEX | Ngex Minerals Ltd | 11.4853 | -0.2904 | -2.47 | 188.1 K | 2.16 M | |
| SEA | Seabridge Gold Inc | 16.75 | -0.10 | -0.59 | 126.4 K | 2.12 M | |
| ASTL | Algoma Steel Group Inc | 7.7474 | -0.3869 | -4.76 | 269.9 K | 2.09 M | |
| ACB | Aurora Cannabis Inc | 6.30 | -0.04 | -0.63 | 326.69 K | 2.06 M | |
| EXE | Extendicare Inc | 12.4964 | -0.0756 | -0.6 | 156.6 K | 1.96 M | |
| NOA | North American Construction Group Ltd | 22.1616 | -0.2051 | -0.92 | 82.7 K | 1.83 M | |
| TKO | Taseko Mines Ltd | 3.22 | -0.03 | -0.92 | 556 K | 1.79 M | |
| CHR | Chorus Aviation Inc | 18.7118 | -0.7509 | -3.86 | 94.1 K | 1.76 M | |
| DFN | Dividend 15 Split Corp | 4.5133 | -0.0249 | -0.55 | 383.5 K | 1.73 M | |
| ALS | Altius Minerals Corp | 24.4732 | -0.3064 | -1.24 | 70.55 K | 1.73 M | |
| SIS | Savaria Corp | 15.6039 | -0.1703 | -1.08 | 109.8 K | 1.71 M | |
| CF | Canaccord Genuity Group Inc | 8.1565 | -0.0485 | -0.59 | 208.1 K | 1.7 M | |
| BBUC | Brookfield Business Corporation | 37.9587 | -0.4961 | -1.29 | 43.9 K | 1.67 M | |
| VHI | Vitalhub Corp | 10.15 | -0.09 | -0.88 | 154.1 K | 1.56 M | |
| QBTC | The Bitcoin Fund CAD | 117.26 | -1.26 | -1.06 | 13.3 K | 1.56 M | |
| SLS | Solaris Resources Inc | 4.84 | -0.03 | -0.62 | 310.9 K | 1.5 M | |
| SGY | Surge Energy Inc | 5.6681 | -0.0342 | -0.6 | 245.3 K | 1.39 M | |
| PDN | Paladin Energy Ltd | 4.63 | -0.06 | -1.28 | 299.77 K | 1.39 M | |
| DNG | Dynacor Gold Mines Inc | 4.5541 | -0.164 | -3.48 | 299.4 K | 1.36 M | |
| RSI | Rogers Sugar Inc | 5.0628 | -0.0283 | -0.56 | 264.04 K | 1.34 M | |
| BPYP-PA | Brookfield Property Preferred LP | 19.0292 | -0.1813 | -0.94 | 66.51 K | 1.27 M | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 19.27 | -0.11 | -0.57 | 65.5 K | 1.26 M | |
| SGD | Snowline Gold Corp | 8.56 | -0.12 | -1.38 | 134.7 K | 1.15 M | |
| ABRA | Abrasilver Resource Corp | 3.17 | -0.10 | -3.06 | 357.11 K | 1.13 M | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 18.3226 | -0.0996 | -0.54 | 57.99 K | 1.06 M | |
| PPTA | Perpetua Resources Corp | 15.36 | -0.29 | -1.85 | 67.65 K | 1.04 M | |
| MRE | Martinrea International Inc | 6.8742 | -0.1175 | -1.68 | 150.93 K | 1.04 M | |
| CIA | Champion Iron Ltd | 4.1813 | -0.1619 | -3.73 | 237.3 K | 992.22 K | |
| MUX | Mcewen Mining Inc | 10.79 | -0.21 | -1.91 | 88.2 K | 951.68 K | |
| TLRY | Tilray Inc | 9.40 | -0.10 | -1.05 | 87.15 K | 819.21 K | |
| FORA | Verticalscope Holdings Inc | 8.75 | -0.26 | -2.89 | 73.8 K | 645.75 K | |
| LAS-A | Lassonde Industries Inc | 207.7003 | -2.1776 | -1.04 | 3.09 K | 642 K | |
| CRM | CRM | 21.097 | -0.1596 | -0.75 | 25.95 K | 547.45 K | |
| BDI | Black Diamond Group Ltd | 8.8424 | -0.084 | -0.94 | 56.08 K | 495.89 K | |
| PSLV-U | Sprott Physical Silver Trust | 11.53 | -0.06 | -0.52 | 39.7 K | 457.74 K | |
| PHX | Phx Energy Services Corp | 7.959 | -0.0988 | -1.23 | 50.77 K | 404.09 K | |
| ET | Evertz Technologies Ltd | 9.0204 | -0.1315 | -1.44 | 41 K | 369.84 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 15.0835 | -0.1011 | -0.67 | 23.2 K | 349.88 K | |
| REAL | Real Matters Inc | 5.83 | -0.09 | -1.52 | 52.43 K | 305.66 K | |
| ENB-PFU | Enbridge Inc Pref L | 21.3374 | -0.1944 | -0.9 | 13.88 K | 296.08 K | |
| TSAT | Telesat Corp | 26.83 | -0.16 | -0.59 | 10.2 K | 273.67 K | |
| DTOL | D2L Inc | 16.07 | -0.58 | -3.48 | 16.5 K | 265.15 K | |
| MRC | Morguard Corp | 119.8726 | -0.7547 | -0.63 | 2.12 K | 254.01 K | |
| ACX | Act Energy Technologies Ltd | 5.00 | -0.20 | -3.85 | 50.6 K | 253 K | |
| QBTC-U | The Bitcoin Fund Class A | 82.01 | -1.23 | -1.48 | 3 K | 246.03 K | |
| SBC | Brompton Split Banc Corp Cl A | 5.7399 | -0.051 | -0.88 | 42.4 K | 243.38 K | |
| BPO-PG | Brookfield Office Properties Inc | 15.588 | -0.221 | -1.4 | 15.6 K | 243.24 K | |
| GTE | Gran Tierra Energy Inc | 7.03 | -0.11 | -1.54 | 34 K | 239.02 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.70 | -0.06 | -1.26 | 45.8 K | 215.26 K | |
| SXP | Supremex Inc | 3.3297 | -0.1271 | -3.68 | 62.6 K | 208.44 K | |
| LNF | Leons Furniture | 22.4542 | -0.1709 | -0.76 | 9.14 K | 205.23 K | |
| ECO | Ecosynthetix Inc | 4.40 | -0.03 | -0.68 | 44.9 K | 197.56 K | |
| LAR | Lithium Argentina Ag | 3.06 | -0.02 | -0.65 | 63.84 K | 195.36 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 15.7363 | -0.1681 | -1.06 | 11.4 K | 179.39 K | |
| BCE-PM | BCE Inc Pref M | 16.3888 | -0.1349 | -0.82 | 9.97 K | 163.35 K | |
| EMA-PL | Emera Inc | 18.4557 | -0.1025 | -0.55 | 8.46 K | 156.21 K | |
| ESP-PA | Brompton Energy Split Corp. | 9.4377 | -0.1161 | -1.22 | 15.95 K | 150.49 K | |
| PBL | Pollard Banknote Ltd | 19.6035 | -0.5446 | -2.7 | 7.27 K | 142.52 K | |
| DLCG | Dominion Lending Centres Inc | 7.4817 | -0.1228 | -1.61 | 18.1 K | 135.42 K | |
| RIC | Richmont Mines | 25.5826 | -0.4004 | -1.54 | 4.88 K | 124.95 K | |
| ELE | Elemental Royalty Corporation | 12.8769 | -0.8984 | -6.52 | 9.32 K | 120.01 K | |
| MIC-PA | Sagen MI Canada Inc. | 20.4533 | -0.1414 | -0.69 | 5.85 K | 119.63 K | |
| HOM-U | BSR Real Estate Investment Trust | 12.3675 | -0.1741 | -1.39 | 9.54 K | 117.95 K | |
| EMA-PE | Emera Inc Pref E | 17.8686 | -0.3077 | -1.69 | 6.5 K | 116.15 K | |
| WEF | Western Forest Products Inc | 12.75 | -0.15 | -1.16 | 8.88 K | 113.26 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 63.84 | 454.01 B | -1.21 | -1.86 | 4.87 M | 310.61 M |
| LNWO | Light & Wonder, Inc. | 86.61 | 6.57 B | -2.48 | -2.78 | 1.25 M | 108.67 M |
| BYDDY | BYD Company Limited | 101.33 | 83.15 B | -2.67 | -2.57 | 1.05 M | 106.19 M |
| IDEXY | Industria de Diseño Textil S.A | 25.00 | 195.37 B | -0.22 | -0.87 | 3.42 M | 85.53 M |
| RHHBY | Roche Holding AG | 41.15 | 377.16 B | -0.77 | -1.84 | 1.74 M | 71.71 M |
| FNMA | Federal National Mortgage Association | 6.32 | 6.44 B | -0.38 | -5.67 | 8.62 M | 54.47 M |
| NTDOY | Nintendo Co. Ltd | 17.17 | 59.44 B | -0.77 | -4.29 | 3.07 M | 52.71 M |
| RYCEY | Rolls-Royce Holdings plc | 9.81 | 137.68 B | -0.25 | -2.49 | 4.9 M | 48.11 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 123.87 | 221.22 B | -2.61 | -2.06 | 321.8 K | 39.86 M |
| TCTZF | Tencent Holdings Limited | 64.00 | 454.44 B | -0.62 | -0.96 | 575.6 K | 36.84 M |
| NSRGY | Nestlé S.A | 101.17 | 263.5 B | -1.17 | -1.14 | 303 K | 30.65 M |
| SMCAY | SMC Corporation | 18.11 | 24.39 B | -0.64 | -3.41 | 1.37 M | 24.73 M |
| IFNNY | Infineon Technologies AG | 33.12 | 76.38 B | -0.62 | -1.84 | 715.9 K | 23.71 M |
| SBGSY | Schneider Electric S.E | 45.92 | 157.18 B | -0.89 | -1.9 | 503.6 K | 23.13 M |
| SFTBY | SoftBank Group Corp | 25.22 | 152.96 B | -0.46 | -1.79 | 802.2 K | 20.23 M |
| XIACY | Xiaomi Corporation | 31.63 | 92.59 B | -0.62 | -1.92 | 632.6 K | 20.01 M |
| FMCC | Federal Home Loan Mortgage Corporation | 5.35 | 3.26 B | -0.39 | -6.79 | 3.35 M | 17.91 M |
| SIEGY | Siemens Aktiengesellschaft | 115.38 | 229.51 B | -1.60 | -1.37 | 148.5 K | 17.13 M |
| AAGIY | AIA Group Limited | 30.25 | 99.4 B | -0.29 | -0.95 | 554.3 K | 16.77 M |
| EADSY | Airbus SE | 44.09 | 170.39 B | -0.73 | -1.63 | 375.1 K | 16.54 M |
| GLNCY | Glencore plc | 7.31 | 78.75 B | -0.20 | -2.66 | 1.8 M | 13.14 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 14.26 | 67.47 B | -0.17 | -1.18 | 892.9 K | 12.73 M |
| BYDDF | BYD Company Limited | 50.90 | 83.75 B | -0.92 | -1.78 | 214.5 K | 10.92 M |
| MPNGY | Meituan ADR | 40.34 | 58.29 B | -0.41 | -1.01 | 269.8 K | 10.88 M |
| DKILY | Daikin IndustriesLtd | 10.90 | 36.63 B | -0.22 | -1.98 | 961.4 K | 10.48 M |
| SAFRY | Safran SA | 66.22 | 131.26 B | -0.35 | -0.53 | 157.3 K | 10.42 M |
| DSNKY | Daiichi Sankyo Company Limited | 23.88 | 33.01 B | -0.57 | -2.33 | 434.7 K | 10.38 M |
| PPRUY | Kering SA | 20.73 | 24.63 B | -0.73 | -3.4 | 461.6 K | 9.57 M |
| ITOCY | ITOCHU Corporation | 93.01 | 99.3 B | -1.52 | -1.61 | 99.1 K | 9.22 M |
| ATEYY | Advantest Corporation | 44.13 | 161.5 B | -1.10 | -2.43 | 205.2 K | 9.06 M |
| NTIOF | National Bank of Canada | 82.54 | 58.52 B | -0.76 | -0.91 | 108.2 K | 8.93 M |
| HOS | Hornbeck Offshore Services, Inc | 8.31 | 2.11 B | -0.08 | -0.95 | 1.07 M | 8.88 M |
| UNCRY | UniCredit S.p.A. | 28.06 | 123.94 B | -0.77 | -2.67 | 306 K | 8.59 M |
| HESAY | Hermès International Société en commandite par actions | 262.03 | 153.49 B | -2.01 | -0.76 | 32.5 K | 8.52 M |
| CFRUY | Compagnie Financière Richemont SA | 17.35 | 118.47 B | -0.57 | -3.18 | 475.8 K | 8.26 M |
| BNPQY | BNP Paribas SA | 41.76 | 106.38 B | -0.75 | -1.76 | 196.6 K | 8.21 M |
| ISNPY | Intesa Sanpaolo S.p.A | 30.90 | 113.17 B | -0.39 | -1.25 | 259.7 K | 8.02 M |
| MQBKY | Macquarie Group Limited | 122.93 | 67.54 B | -2.48 | -1.98 | 64.3 K | 7.9 M |
| PROSY | Prosus N.V | 9.26 | 81.93 B | -0.06 | -0.64 | 839.8 K | 7.78 M |
| MIELY | Mitsubishi Electric Corporation | 36.82 | 61.4 B | -0.58 | -1.55 | 196 K | 7.22 M |
| HTHIY | Hitachi Ltd | 23.45 | 140.84 B | -0.51 | -2.13 | 302.8 K | 7.1 M |
| OLYMY | Olympus Corporation | 13.00 | 11.6 B | -0.33 | -2.48 | 525.8 K | 6.84 M |
| RNECY | Renesas Electronics Corporation | 6.71 | 32.79 B | -0.48 | -6.68 | 978.9 K | 6.57 M |
| DSDVY | DSV Panalpina A/S | 97.02 | 51.73 B | -1.87 | -1.89 | 67.1 K | 6.51 M |
| MBGYY | Mercedes-Benz Group AG | 14.63 | 42.64 B | -0.39 | -2.6 | 438.2 K | 6.41 M |
| CTTAY | Continental Aktiengesellschaft | 6.97 | 14.86 B | -0.21 | -2.92 | 908.1 K | 6.33 M |
| FNMAS | Federal National Mortgage Association | 11.90 | 15.81 B | -0.30 | -2.46 | 513.77 K | 6.11 M |
| SSEZY | SSE plc | 20.91 | 42.01 B | -0.26 | -1.23 | 288.5 K | 6.03 M |
| CODYY | Compagnie de Saint-Gobain S.A | 20.08 | 38.27 B | -0.87 | -4.15 | 300.1 K | 6.03 M |
| CGEMY | Capgemini SE | 29.95 | 23.42 B | -1.37 | -4.37 | 198.5 K | 5.95 M |
| TTNDY | Techtronic Industries Company Limited | 60.06 | 31.41 B | -0.42 | -0.69 | 97.4 K | 5.85 M |
| PRNDY | Pernod Ricard SA | 19.80 | 19.24 B | -0.63 | -3.08 | 294.4 K | 5.83 M |
| ADYEY | Adyen N.V | 15.27 | 28.92 B | -0.36 | -2.3 | 374.5 K | 5.72 M |
| EADSF | Airbus SE | 177.96 | 174.13 B | -2.26 | -1.25 | 32.1 K | 5.71 M |
| IVPAF | Ivanhoe Mines Ltd | 8.494 | 9.06 B | -0.716 | -7.77 | 671.9 K | 5.71 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 22.74 | 70.83 B | -0.15 | -0.66 | 241.2 K | 5.48 M |
| HOCPY | HOYA Corporation | 113.23 | 51.96 B | -2.46 | -2.13 | 48 K | 5.44 M |
| FQVLF | First Quantum Minerals Ltd | 13.45 | 19.25 B | -0.26 | -1.9 | 399.7 K | 5.38 M |
| FANUY | Fanuc Corporation | 13.63 | 32.76 B | -0.56 | -3.95 | 391.9 K | 5.34 M |
| SCGLY | Société Générale Société anonyme | 9.05 | 49.82 B | -0.22 | -2.37 | 581 K | 5.26 M |
| VWDRY | Vestas Wind Systems A/S | 4.59 | 28.39 B | -0.17 | -3.57 | 1.13 M | 5.19 M |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 4.94 | 46.19 B | -0.17 | -3.33 | 1.04 M | 5.15 M |
| FJTSY | Fujitsu Limited | 19.85 | 38.16 B | -0.68 | -3.31 | 257.4 K | 5.11 M |
| AXAHY | AXA SA | 42.73 | 97.22 B | -0.51 | -1.18 | 113 K | 4.83 M |
| MITSY | Mitsui & Co. Ltd | 379.85 | 89.12 B | -12.15 | -3.1 | 12.6 K | 4.79 M |
| VCISY | VINCI SA | 31.49 | 66.95 B | -0.65 | -2.02 | 151.4 K | 4.77 M |
| VLVLY | AB Volvo (publ) | 29.29 | 63.73 B | -0.85 | -2.82 | 162.2 K | 4.75 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 17.04 | 71.97 B | -0.1629 | -0.95 | 278.22 K | 4.74 M |
| UCBJY | UCB SA | 88.293 | 58.52 B | -0.927 | -1.04 | 52.5 K | 4.64 M |
| TGOPY | 3i Group plc | 23.81 | 34.52 B | -0.52 | -2.14 | 190 K | 4.52 M |
| FSUGY | Fortescue Metals Group Limited | 19.47 | 30.65 B | -0.25 | -1.27 | 222 K | 4.32 M |
| WTKWY | Wolters Kluwer N.V | 155.60 | 21.21 B | -1.28 | -0.82 | 27.5 K | 4.28 M |
| REPYY | Repsol S.A | 13.31 | 36.42 B | -0.18 | -1.33 | 312 K | 4.15 M |
| NGLOY | Anglo American plc | 13.98 | 53.79 B | -0.54 | -3.72 | 295.9 K | 4.14 M |
| MRAAY | Murata Manufacturing Co. Ltd | 7.72 | 71.64 B | -0.13 | -1.66 | 528.6 K | 4.08 M |
| GVDNY | Givaudan SA | 85.95 | 44.22 B | -0.94 | -1.08 | 46.3 K | 3.98 M |
| BXBLY | Brambles Limited | 25.37 | 19.88 B | -0.28 | -1.09 | 153.1 K | 3.88 M |
| DNZOY | DENSO Corporation | 12.44 | 29.23 B | -0.33 | -2.58 | 311.6 K | 3.88 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 44.57 | 60.44 B | -0.42 | -0.93 | 85.5 K | 3.81 M |
| KMTUY | Komatsu Ltd | 29.06 | 34.76 B | -0.52 | -1.76 | 130.1 K | 3.78 M |
| ADDYY | adidas AG | 117.97 | 31.82 B | -2.05 | -1.71 | 31.9 K | 3.76 M |
| IBDRY | Iberdrola S.A | 64.49 | 164.73 B | -0.48 | -0.74 | 58.2 K | 3.75 M |
| DSCSY | Disco Corporation | 20.17 | 33.87 B | -0.91 | -4.32 | 185.1 K | 3.73 M |
| FUJIY | FUJIFILM Holdings Corporation | 9.58 | 26.07 B | -0.14 | -1.44 | 386.6 K | 3.7 M |
| CNSWF | Constellation Software Inc | 3166.00 | 52.24 B | -33.00 | -1.03 | 1.16 K | 3.69 M |
| SPXSY | Spirax-Sarco Engineering plc | 40.62 | 7.52 B | -1.04 | -2.5 | 89.4 K | 3.63 M |
| PRYMY | Prysmian S.p.A | 27.40 | 37.51 B | -1.24 | -4.33 | 129.8 K | 3.56 M |
| SXYAY | Sika AG | 24.097 | 35.49 B | -0.66 | -2.67 | 144.53 K | 3.48 M |
| ASMIY | ASM International NV | 455.19 | 39.26 B | -12.98 | -2.77 | 7.6 K | 3.46 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 27.42 | 72.24 B | -0.83 | -2.94 | 123.5 K | 3.39 M |
| TSRYY | Treasury Wine Estates Limited | 6.08 | 3.47 B | -0.04 | -0.65 | 547.1 K | 3.33 M |
| VWAPY | Volkswagen AG | 10.11 | 38.1 B | -0.32 | -3.07 | 325.9 K | 3.29 M |
| ANYYY | Aena S.M.E. S.A | 23.405 | 46.2 B | -0.366 | -1.54 | 135.3 K | 3.17 M |
| DASTY | Dassault Systèmes SE | 38.15 | 36.79 B | -1.05 | -2.68 | 82.1 K | 3.13 M |
| ANZGY | ANZGY | 18.25 | 84.1 B | -0.15 | -0.82 | 171.2 K | 3.12 M |
| PUBGY | Publicis Groupe S.A | 23.56 | 28.22 B | -0.75 | -3.09 | 125.4 K | 2.95 M |
| VWAGY | Volkswagen AG | 10.33 | 37.9 B | -0.34 | -3.19 | 283.6 K | 2.93 M |
| EXPGY | Experian plc | 46.40 | 35.28 B | -0.49 | -1.04 | 62.6 K | 2.9 M |
| ATLKY | Atlas Copco AB | 15.89 | 93.33 B | -0.55 | -3.35 | 179.6 K | 2.85 M |
| AMADY | Amadeus IT Group S.A | 76.45 | 27.5 B | -0.84 | -1.09 | 37.3 K | 2.85 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 10.24 | -0.11 | -1.06 | 82.34 M | 843.16 M | |
| TOI | Topicus.com Inc | 141.19 | -3.66 | -2.53 | 29.7 K | 4.19 M | |
| LMN | Lumine Group Inc. | 40.50 | -1.27 | -3.04 | 73.6 K | 2.98 M | |
| SPRX | Sparx Technology Inc | 19.83 | -0.36 | -1.78 | 41.95 K | 831.83 K | |
| AEC | Anfield Energy Inc | 3.75 | 60.11 M | -1.50 | -28.57 | 90.82 K | 340.58 K |
| SCAN | Liberty Defense Holdings Ltd | 46.80 | -5.40 | -10.34 | 5.96 K | 278.88 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.16 | -0.09 | -2.12 | 49.2 K | 204.67 K | |
| SGML | Sigma Lithium Corporation | 15.00 | -1.47 | -8.93 | 8.3 K | 124.5 K | |
| NEXM | NexMetals Mining Corp. | 8.60 | -0.10 | -1.15 | 11.8 K | 101.52 K | |
| DE | Decisive Dividend Corporation | 5.6751 | -0.0324 | -0.57 | 13.09 K | 74.31 K | |
| LA | Los Andes Copper Ltd | 6.41 | -0.24 | -3.61 | 2.12 K | 13.59 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.38 | -0.12 | -2.67 | 1.5 K | 6.57 K |