Losers for 3 April 2025 from 00:00:00 until 23:59:59
Losers for 3 April 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 66.9639 | 68.78 B | -4.8229 | -6.72 | 767.1 K |
| LNG | Cheniere Energy | 217.9788 | 51.91 B | -14.4118 | -6.2 | 2.91 M |
| CQP | Cheniere Energy Partners LP | 60.473 | 31.14 B | -3.5401 | -5.53 | 226.35 K |
| PHYS | Sprott Physical Gold Trust | 24.05 | 16.44 B | -0.14 | -0.58 | 7.38 M |
| PSLV | Sprott Physical Silver Trust ETV | 10.89 | 15.89 B | -0.71 | -6.12 | 66.32 M |
| GSAT | Globalstar | 19.65 | 10.52 B | -1.16 | -5.57 | 666.4 K |
| EQX | Equinox Gold Corp | 6.5539 | 10.2 B | -0.0399 | -0.61 | 14.84 M |
| NXE | Nexgen Energy Ltd | 4.49 | 7.26 B | -0.14 | -3.02 | 12.45 M |
| UEC | Uranium Energy | 4.45 | 6.47 B | -0.26 | -5.52 | 7.48 M |
| ORLA | Orla Mining | 9.4567 | 4.5 B | -0.0898 | -0.94 | 1.31 M |
| SEB | Seaboard Corporation | 2708.3345 | 4.46 B | -26.5811 | -0.97 | 1.2 K |
| UUUU | Energy Fuels Inc | 3.63 | 4.35 B | -0.14 | -3.71 | 5.11 M |
| LEU | Centrus Energy Corp | 57.71 | 3.4 B | -5.30 | -8.41 | 862.9 K |
| PRK | Park National Corp | 138.2045 | 3.03 B | -9.2182 | -6.25 | 96.4 K |
| SVM | Silvercorp Metals Inc | 3.6725 | 2.87 B | -0.209 | -5.38 | 5.2 M |
| NOG | Northern Oil and Gas | 24.2704 | 2.62 B | -4.3381 | -15.16 | 2.65 M |
| TIC | Acuren Corp | 10.09 | 1.99 B | -0.84 | -7.69 | 547.7 K |
| IE | Ivanhoe Electric Inc | 5.29 | 1.93 B | -0.46 | -8 | 655.77 K |
| SLSR | Solaris Res Inc | 3.26 | 1.65 B | -0.13 | -3.83 | 64.33 K |
| OGCP | Empire State Realty Op LP Se | 7.4807 | 1.6 B | -0.3427 | -4.38 | 300 |
| CET | Central Securities Corp | 41.2593 | 1.57 B | -1.4016 | -3.29 | 56.6 K |
| ESBA | Empire State Realty Op LP | 7.0912 | 1.55 B | -0.5289 | -6.94 | 2.1 K |
| FISK | Empire State Realty Op LP Se | 7.217 | 1.51 B | -0.2297 | -3.08 | 620 |
| TMP | Tompkinstrustco | 56.0241 | 1.21 B | -4.9784 | -8.16 | 85.9 K |
| OBE | Obsidian Energy Ltd | 5.32 | 929.11 M | -0.68 | -11.33 | 637.01 K |
| REPX | Riley Exploration Permian Inc | 26.3604 | 818.15 M | -1.9537 | -6.9 | 187.8 K |
| STRW | Strawberry Fields REIT Inc | 10.7289 | 728.23 M | -0.5422 | -4.81 | 119.22 K |
| SKYH | Sky Harbour Group Corp | 11.69 | 717.83 M | -1.03 | -8.1 | 148.96 K |
| UMAC | Unusual Machines Inc | 5.88 | 690.53 M | -0.50 | -7.84 | 832.6 K |
| ISOU | IsoEnergy Ltd. | 5.9972 | 653.58 M | -0.2013 | -3.25 | 12.55 K |
| BHB | Bar Harbor Bankshares | 26.5607 | 572.91 M | -2.1318 | -7.43 | 66.4 K |
| RLGT | Radiant Logistics | 5.71 | 385.89 M | -0.58 | -9.22 | 284.84 K |
| MPTI | M-Tron Industries Inc | 42.40 | 334.88 M | -4.65 | -9.88 | 95.52 K |
| GTE | Gran Tierra Energy Inc | 4.75 | 334.15 M | -0.38 | -7.41 | 243.62 K |
| ELMD | Electromed Inc | 23.58 | 316.63 M | -0.57 | -2.36 | 71.6 K |
| BKTI | Bk Technologies Inc | 41.73 | 314.51 M | -2.53 | -5.72 | 46.3 K |
| SEG | Seaport Entertainment Group Inc | 19.63 | 296.36 M | -1.63 | -7.67 | 132.6 K |
| SENS | Senseonics Holdings | 12.32 | 290.25 M | -0.78 | -5.95 | 111.83 K |
| CIX | Compx International Inc | 18.7012 | 277.02 M | -0.8375 | -4.29 | 5.65 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.2642 | 251.36 M | -0.1085 | -1.3 | 46.3 K |
| INTT | Intest Corp | 6.25 | 222.14 M | -0.50 | -7.41 | 39.06 K |
| VENU | Venu Holding Corp | 8.76 | 217.85 M | -0.335 | -3.68 | 16.1 K |
| EXOD | Exodus Movement Inc | 42.63 | 215.25 M | -4.70 | -9.93 | 46.7 K |
| GENC | Gencor Industries IN | 11.74 | 212.68 M | -0.32 | -2.65 | 33.72 K |
| PED | Pedevco Corp | 12.06 | 202.85 M | -2.24 | -15.66 | 27.41 K |
| CMT | Core Molding Technologies Inc | 15.20 | 199.18 M | -0.58 | -3.68 | 39.6 K |
| ESP | Espey Mfg. & Electronics | 26.1319 | 180.32 M | -0.3463 | -1.31 | 26.9 K |
| INFU | Infusystems Holdings | 5.03 | 179.62 M | -0.29 | -5.45 | 267.4 K |
| ECF | Ellsworth Convertible Growth and Income | 8.1837 | 171.56 M | -0.2577 | -3.05 | 160.4 K |
| EPM | Evolution Petroleum Corp | 4.4339 | 168 M | -0.2167 | -4.66 | 287.1 K |
| ACU | Acme United Corp | 38.5589 | 158.51 M | -1.2212 | -3.07 | 9.5 K |
| LGCY | Legacy Education Inc | 7.20 | 151.36 M | -0.05 | -0.69 | 41.3 K |
| BCV | Bancroft Convertible Fund | 16.3527 | 142.18 M | -0.2813 | -1.69 | 49.4 K |
| GLU | Gabelli Global Utility | 15.0711 | 114.12 M | -0.2056 | -1.35 | 8.8 K |
| EP | Empire Petroleum Corp | 5.25 | 112.19 M | -0.60 | -10.26 | 46.3 K |
| MCRP | Micropolis Holding Company | 3.34 | 98.04 M | -0.22 | -6.18 | 77.1 K |
| WYY | Widepoint Corp | 3.13 | 95.47 M | -0.12 | -3.69 | 24.39 K |
| BEEP | Mobile Infrastructure Corp | 4.34 | 84.03 M | -0.06 | -1.36 | 10.34 K |
| FSI | Flexible Solutions International Inc | 4.4466 | 77.7 M | -0.3127 | -6.57 | 157.1 K |
| MHH | Mastech Holdings Inc | 9.08 | 73.99 M | -0.27 | -2.89 | 13.09 K |
| IBIO | Ibio Inc | 3.80 | 70.54 M | -0.32 | -7.77 | 370.1 K |
| OPHC | Optimumbank Hlds | 3.94 | 66.86 M | -0.09 | -2.23 | 56.13 K |
| DXR | Daxor Corp | 7.75 | 63.81 M | -0.17 | -2.15 | 2.04 K |
| APT | Alpha Pro Tech | 4.70 | 63.34 M | -0.18 | -3.69 | 42.08 K |
| ROLR | High Roller Technologies Inc | 3.05 | 61.42 M | -0.30 | -8.96 | 11.6 K |
| CVU | CPI Aerostructures | 3.42 | 55.48 M | -0.04 | -1.16 | 29.98 K |
| DDC | Ddc Enterprise Limited Cl A | 3.625 | 53.13 M | -0.075 | -2.03 | 16.99 K |
| LGL | LGL Group | 6.89 | 44.47 M | -0.04 | -0.58 | 3.3 K |
| FCO | Aberdeen Global | 4.8918 | 34.9 M | -0.0809 | -1.63 | 108.5 K |
| LSF | Laird Superfood Inc | 5.39 | 34.66 M | -0.19 | -3.41 | 139.4 K |
| MYO | Myomo Inc | 4.69 | 32.42 M | -0.21 | -4.29 | 277.6 K |
| INLX | Intellinetics Inc | 13.89 | 30.12 M | -0.39 | -2.73 | 2.9 K |
| PAPL | Pineapple Financial Inc | 5.852 | 28.44 M | -0.05 | -0.85 | 3.52 K |
| COHN | Cohen & CO Inc | 6.6486 | 26.02 M | -0.079 | -1.17 | 6.8 K |
| CVM | Cel-Sci Corp | 6.00 | 24.93 M | -0.30 | -4.76 | 48.43 K |
| INUV | Inuvo Inc | 3.30 | 21.05 M | -0.30 | -8.33 | 33.21 K |
| MXC | Mexco Energy Corp | 7.2762 | 18.95 M | -0.1429 | -1.93 | 1.3 K |
| AIRI | Air Industries Group Inc | 3.40 | 13.15 M | -0.10 | -2.86 | 15.73 K |
| CVR | Chicago Rivet & Machine Company | 10.4921 | 9.2 M | -0.6632 | -5.95 | 3.5 K |
| CANF | Can-Fite Biopharma Ltd ADR | 30.20 | 6.98 M | -0.20 | -0.66 | 2.84 K |
| AMZE | Amaze Holdings Inc | 11.385 | 6.51 M | -0.184 | -1.59 | 4.65 K |
| TOPS | Top Ships Inc | 6.13 | 5.29 M | -0.33 | -5.11 | 11.9 K |
| PHGE | Biomx Ltd | 11.134 | 4.65 M | -0.817 | -6.84 | 9.37 K |
| XXII | 22nd Century Group Inc | 400.20 | 2.98 M | -48.30 | -10.77 | 274 |
| CLDI | Calidi Biotherapeutics Inc | 6.324 | 2.78 M | -0.648 | -9.29 | 32.18 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 32.597 | -1.7462 | -5.08 | 100 | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.0579 | -0.3076 | -1.67 | 1.2 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.3307 | -0.235 | -1.27 | 7.6 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| KAG-USD | Kinesis Silver | 32.2097 | -1.6011 | -4.74 | 879.26 K | |
| KAU24382-USD | Kinesis Gold | 100.0473 | -1.2968 | -1.28 | 76.09 K | |
| SOL-USD | Solana | 117.0615 | -0.6962 | -0.59 | 4.63 B | |
| BTC-EUR | Bitcoin EUR Price | 75249.0313 | -389.0469 | -0.51 | 33.37 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 66.95 | 704.33 B | -4.76 | -6.64 | 459.24 K |
| SI | Silver | 31.97 | 1.61 B | -2.68 | -7.73 | 155 K |
| FCCO | Dow Jones-UBS Commodity Futures | 104.39 | 1.32 B | -2.44 | -2.28 | 0 |
| CL | Crude Oil | 66.95 | -4.76 | -6.64 | 459.24 K | |
| RU | Rubber | 320.70 | -10.60 | -3.2 | 359 | |
| GC | Gold | 3097.00 | -42.8999 | -1.37 | 5.52 K |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 101.776 | 5.38 T | -8.618 | -7.81 | 338.77 M |
| GOOGL | Alphabet Inc Class A | 150.1992 | 4.81 T | -6.2982 | -4.02 | 46.88 M |
| GOOG | Alphabet Inc Class C | 152.1042 | 4.76 T | -6.2085 | -3.92 | 28.42 M |
| AAPL | Apple Inc | 202.3083 | 4.37 T | -20.6101 | -9.25 | 103.42 M |
| MSFT | Microsoft Corporation | 370.2753 | 3.15 T | -8.9614 | -2.36 | 30.2 M |
| AMZN | Amazon.com Inc | 178.41 | 2.85 T | -17.60 | -8.98 | 95.55 M |
| AVGO | Broadcom Inc. | 152.7703 | 1.99 T | -17.9345 | -10.51 | 44.35 M |
| META | Meta Platforms Inc | 529.9666 | 1.55 T | -52.1474 | -8.96 | 34.78 M |
| TSLA | Tesla Inc | 267.28 | 1.54 T | -15.48 | -5.47 | 135.49 M |
| WMT | Walmart Inc. Common Stock | 86.67 | 1.06 T | -2.4831 | -2.79 | 33.01 M |
| MU | Micron Technology | 74.1625 | 768.6 B | -14.2259 | -16.09 | 44.84 M |
| AMD | Advanced Micro Devices | 93.80 | 686.47 B | -9.16 | -8.9 | 50.47 M |
| ASML | ASML Holding N.V. ADR | 617.8114 | 567.49 B | -45.3927 | -6.84 | 2.88 M |
| CSCO | Cisco Systems Inc | 56.0206 | 469.56 B | -4.0077 | -6.68 | 40.01 M |
| NFLX | Netflix Inc | 91.705 | 377.5 B | -1.847 | -1.97 | 58.65 M |
| LRCX | Lam Research Corp | 64.7456 | 347.61 B | -8.4977 | -11.6 | 19.48 M |
| AMAT | Applied Materials | 134.3085 | 328.21 B | -12.1315 | -8.28 | 11.78 M |
| PLTR | Palantir Technologies Inc | 83.60 | 323.97 B | -3.85 | -4.4 | 93.88 M |
| TXN | Texas Instruments | 158.369 | 273.57 B | -13.4932 | -7.85 | 11.9 M |
| LIN | Linde Plc | 461.0018 | 236.19 B | -2.4865 | -0.54 | 2.45 M |
| KLAC | K L A-Tencor Corp | 616.1484 | 229.44 B | -64.8781 | -9.53 | 1.53 M |
| ARM | Arm Holdings Plc ADR | 97.72 | 228.89 B | -10.42 | -9.64 | 8.09 M |
| QCOM | Qualcomm Inc | 136.2281 | 214.64 B | -14.3244 | -9.51 | 16.46 M |
| ADI | Analog Devices | 178.1533 | 204.35 B | -18.428 | -9.37 | 6.97 M |
| PANW | Palo Alto Networks Inc | 165.17 | 200.76 B | -8.01 | -4.63 | 7.37 M |
| SNDK | Sandisk Corp | 38.26 | 197.41 B | -9.41 | -19.74 | 7.37 M |
| STX | Seagate Technology | 70.6198 | 166.12 B | -13.812 | -16.36 | 12.92 M |
| APP | AppLovin Corporation | 261.98 | 165.41 B | -28.41 | -9.78 | 8.96 M |
| WDC | Western Digital Cp | 34.0032 | 158.1 B | -7.5972 | -18.26 | 21.31 M |
| CRWD | Crowdstrike Holdings Inc | 347.39 | 157.51 B | -24.10 | -6.49 | 4.3 M |
| ISRG | Intuitive Surg Inc | 494.61 | 155.8 B | -12.44 | -2.45 | 2.73 M |
| MRVL | Marvell Technology Inc | 55.4548 | 147.91 B | -7.5647 | -12 | 25.21 M |
| IBKR | Interactive Brokers | 39.7275 | 146.41 B | -3.6943 | -8.51 | 8.55 M |
| HON | Honeywell International Inc. Common Stock | 190.7094 | 137.65 B | -8.5906 | -4.31 | 6.91 M |
| PDD | Pinduoduo Inc ADR | 113.67 | 135.18 B | -5.40 | -4.54 | 11.75 M |
| SHOP | Shopify Inc | 82.29 | 132.87 B | -18.36 | -18.24 | 28.92 M |
| SBUX | Starbucks Corporation | 85.8901 | 121.49 B | -10.8506 | -11.22 | 20.49 M |
| BKNG | Booking Holdings Inc | 176.6672 | 120.16 B | -9.4781 | -5.09 | 9.86 M |
| INTU | Intuit Inc | 594.4956 | 112.19 B | -22.2291 | -3.6 | 2.83 M |
| EQIX | Equinix Inc | 783.2768 | 104.8 B | -29.4276 | -3.62 | 1.22 M |
| ADBE | Adobe Systems Inc | 367.25 | 103.33 B | -18.53 | -4.8 | 5.32 M |
| SNPS | Synopsys Inc | 417.76 | 95.48 B | -20.79 | -4.74 | 2.13 M |
| CDNS | Cadence Design Systems, Inc. | 248.91 | 95.43 B | -16.03 | -6.05 | 3 M |
| CEG | Constellation Energy Corp | 189.2806 | 94.92 B | -24.0978 | -11.29 | 5.56 M |
| MAR | Marriot International | 222.5163 | 94.71 B | -17.772 | -7.4 | 3.46 M |
| FTNT | Fortinet Inc | 89.44 | 92.68 B | -8.64 | -8.81 | 8.7 M |
| ADP | Automatic Data Processing, Inc. | 297.8986 | 89.12 B | -1.7948 | -0.6 | 2 M |
| CMCSA | Comcast Corporation | 32.0712 | 89.06 B | -0.7992 | -2.43 | 28.63 M |
| CSX | CSX Corp | 27.5702 | 85.85 B | -1.7238 | -5.88 | 21.17 M |
| ABNB | Airbnb Inc Class A | 113.97 | 79.71 B | -8.83 | -7.19 | 7.95 M |
| RKLB | Rocket Lab USA Inc | 17.89 | 75.91 B | -1.45 | -7.5 | 16.59 M |
| DDOG | Datadog Inc | 94.47 | 74.33 B | -7.24 | -7.12 | 5.75 M |
| NXPI | Nxp Semiconductors | 168.6649 | 73.64 B | -21.3824 | -11.25 | 6.17 M |
| MPWR | Monolithic Power Sys | 494.9192 | 73.02 B | -91.2764 | -15.57 | 1.93 M |
| NTES | Netease Inc ADR | 102.4839 | 72.5 B | -1.4258 | -1.37 | 1.09 M |
| COHR | Coherent Inc | 53.91 | 70.98 B | -13.63 | -20.18 | 11.4 M |
| CTAS | Cintas Corp | 203.1055 | 69.83 B | -3.7875 | -1.83 | 2.24 M |
| HOOD | Robinhood | 38.26 | 69.47 B | -4.42 | -10.36 | 62.22 M |
| LITE | Lumentum Hld | 53.45 | 68.85 B | -13.37 | -20.01 | 5.5 M |
| DASH | Doordash Inc Cl A | 173.99 | 68.43 B | -15.26 | -8.06 | 7.25 M |
| ROST | Ross Stores Inc | 129.9139 | 68.27 B | -1.1486 | -0.88 | 4.06 M |
| WBD | Discovery Inc Series A | 9.16 | 67.94 B | -1.40 | -13.26 | 45.33 M |
| REGN | Regeneron Pharmaceuticals | 607.3218 | 66.02 B | -14.8787 | -2.39 | 1.05 M |
| BKR | Baker Hughes A Ge Co. Cl A | 40.0487 | 65.68 B | -3.9794 | -9.04 | 11.06 M |
| PCAR | Paccar Inc | 90.0532 | 58.78 B | -6.5619 | -6.79 | 4.17 M |
| MSTR | Strategy | 282.28 | 58.43 B | -30.26 | -9.68 | 18.22 M |
| FANG | Diamondback Energy | 137.527 | 57.84 B | -19.6732 | -12.51 | 5.41 M |
| CRWV | CoreWeave, Inc. | 53.80 | 54.81 B | -7.56 | -12.32 | 27.12 M |
| NDAQ | Nasdaq Inc | 72.9034 | 52.37 B | -4.4558 | -5.76 | 3.6 M |
| ADSK | Autodesk Inc | 257.15 | 51.41 B | -10.78 | -4.02 | 1.79 M |
| EBAY | Ebay Inc | 65.4385 | 50.81 B | -1.0453 | -1.57 | 5.97 M |
| NBIS | Nebius Group N.V. | 21.77 | 50.74 B | -2.68 | -10.96 | 11.66 M |
| TER | Teradyne Inc | 74.8127 | 50.26 B | -8.4985 | -10.2 | 5.07 M |
| MCHP | Microchip Technology | 39.5279 | 50.2 B | -7.9813 | -16.8 | 29.18 M |
| COIN | Coinbase Global Inc Class A | 170.76 | 49.91 B | -12.19 | -6.66 | 9.56 M |
| FER | Ferrovial Se | 45.0707 | 48.18 B | -0.4522 | -0.99 | 146 K |
| FLEX | Flextronics Intl Ltd | 29.32 | 47.7 B | -4.745 | -13.93 | 7.15 M |
| BIDU | Baidu Inc ADR | 89.80 | 46.86 B | -2.13 | -2.32 | 4.34 M |
| TTWO | Take-Two Interacti | 208.93 | 44.84 B | -2.17 | -1.03 | 2.32 M |
| GRMN | Garmin Ltd | 182.3392 | 43.76 B | -32.2001 | -15.01 | 2.81 M |
| FITB | Fifth Third Bancorp | 34.2416 | 43.45 B | -4.0062 | -10.47 | 7.04 M |
| IDXX | Idexx Laboratories | 410.76 | 43.05 B | -15.49 | -3.63 | 948.55 K |
| ERIC | Ericsson ADR | 7.2383 | 42.69 B | -0.30 | -3.98 | 29.12 M |
| JD | Jd.com Inc ADR | 38.7802 | 42.68 B | -1.1566 | -2.9 | 10.97 M |
| ON | On Semiconductor | 35.56 | 42.55 B | -5.20 | -12.76 | 14.92 M |
| ODFL | Old Dominion Freight Line Inc | 154.6689 | 42.45 B | -14.2504 | -8.44 | 2.68 M |
| BHAT | Blue Hat Interactive Entertainment Tech | 93.00 | 39.57 B | -14.50 | -13.49 | 8.14 K |
| PYPL | PayPal Holdings | 61.3818 | 39.15 B | -5.4111 | -8.1 | 18.48 M |
| SATS | Echostar Corp | 23.33 | 38.93 B | -2.96 | -11.26 | 3.54 M |
| ALNY | Alnylam Pharmaceuticals | 262.16 | 38.22 B | -4.67 | -1.75 | 1.03 M |
| GFS | Globalfoundries Inc Ordinary Share | 34.37 | 37.2 B | -2.81 | -7.56 | 4.71 M |
| ALAB | Astera Labs Inc | 55.68 | 36.95 B | -8.40 | -13.11 | 6.46 M |
| PAYX | Paychex Inc | 148.2987 | 33.85 B | -1.3619 | -0.91 | 2.62 M |
| STLD | Steel Dynamics Inc | 114.5103 | 33.73 B | -11.1491 | -8.87 | 1.88 M |
| ASTS | AST SpaceMobile Inc. | 21.58 | 33.69 B | -0.83 | -3.7 | 10.5 M |
| ACGL | Arch Capital Grp Ltd | 96.28 | 33.5 B | -0.54 | -0.56 | 1.43 M |
| ROP | Roper Industries | 575.8931 | 33.4 B | -10.59 | -1.81 | 994.41 K |
| CPRT | Copart Inc | 56.64 | 32.21 B | -0.83 | -1.44 | 6.39 M |
| AXON | Axon Enterprise Inc | 539.69 | 32.19 B | -18.73 | -3.35 | 661.9 K |
| WDAY | Workday Inc | 228.33 | 32.18 B | -7.06 | -3 | 5.08 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 155.7342 | 2.05 T | -12.874 | -7.64 | 28.37 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 530.16 | 1.05 T | -7.56 | -1.41 | 6.41 M |
| WMT | Wal-Mart Stores | 86.3278 | 1.05 T | -2.4733 | -2.79 | 33.01 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 794514.00 | 1.05 T | -12170.00 | -1.51 | 1.09 K |
| LLY | Eli Lilly and Company | 783.2904 | 881.12 B | -28.9159 | -3.56 | 2.68 M |
| JPM | JP Morgan Chase & Company | 224.095 | 805.81 B | -16.7858 | -6.97 | 17.19 M |
| XOM | Exxon Mobil Corporation | 112.43 | 665.22 B | -6.24 | -5.26 | 21.12 M |
| V | Visa Inc | 336.8607 | 632.6 B | -6.8883 | -2 | 8.79 M |
| ORCL | Oracle Corporation | 137.23 | 536.7 B | -8.63 | -5.92 | 14.39 M |
| MA | Mastercard Inc | 527.5043 | 446.91 B | -16.7333 | -3.07 | 3.44 M |
| CAT | Caterpillar Inc | 300.9884 | 397.93 B | -28.449 | -8.64 | 4.64 M |
| CVX | Chevron Corp | 149.3969 | 390.59 B | -9.9042 | -6.22 | 15.5 M |
| ABBV | Abbvie Inc | 193.4901 | 369.98 B | -3.4065 | -1.73 | 7.59 M |
| BAC | Bank of America Corporation | 36.4013 | 359.73 B | -4.5281 | -11.06 | 115.5 M |
| JPM-PD | JPMorgan Chase & Co | 23.1513 | 328.53 B | -0.1321 | -0.57 | 303.95 K |
| HSBC | HSBC Holdings Plc ADR | 50.8316 | 309.11 B | -4.2471 | -7.71 | 4.18 M |
| MS | Morgan Stanley | 104.5475 | 303.93 B | -10.9846 | -9.51 | 15.19 M |
| GE | General Electric Company | 186.6421 | 298.81 B | -12.0761 | -6.08 | 12.75 M |
| HD | Home Depot | 347.1355 | 298.62 B | -14.6106 | -4.04 | 5.41 M |
| GS | Goldman Sachs Group | 500.8539 | 279.18 B | -50.8172 | -9.21 | 5.19 M |
| GEV | GE Vernova Inc | 296.7818 | 272.01 B | -33.0423 | -10.02 | 5.75 M |
| BML-PH | Bank of America Corporation | 20.0098 | 262.22 B | -0.6569 | -3.18 | 47.48 K |
| BML-PG | Bank of America Corporation | 20.354 | 260.07 B | -0.3098 | -1.5 | 3.33 K |
| BAC-PB | Bank of America Corporation | 23.0599 | 253.78 B | -0.1404 | -0.61 | 257.62 K |
| BAC-PK | Bank of America Corporation | 22.9389 | 251.02 B | -0.1225 | -0.53 | 105.42 K |
| SHEL | Royal Dutch Shell Plc ADR | 69.77 | 246.73 B | -2.95 | -4.06 | 7.32 M |
| TM | Toyota Motor Corp Ltd | 168.07 | 244.21 B | -9.24 | -5.21 | 613.23 K |
| BAC-PL | Bank of America Corporation | 1124.5536 | 241.94 B | -16.015 | -1.4 | 10.56 K |
| BML-PL | Bank of America Corporation | 20.696 | 241.62 B | -0.2227 | -1.06 | 18.95 K |
| RTX | Raytheon Technologies | 129.0013 | 236.95 B | -2.8925 | -2.19 | 4.61 M |
| BAC-PE | Bank of America Corporation | 20.3152 | 229.84 B | -0.4286 | -2.07 | 59.14 K |
| BML-PJ | Bank of America Corporation | 21.4102 | 228.99 B | -0.4232 | -1.94 | 12.68 K |
| WFC | Wells Fargo & Company | 63.9094 | 227.59 B | -6.4133 | -9.12 | 25.88 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 11.7773 | 216.61 B | -1.0901 | -8.47 | 11.76 M |
| BHP | BHP Billiton Ltd ADR | 44.61 | 213.44 B | -1.3437 | -2.92 | 4.73 M |
| AXP | American Express Company | 244.4378 | 213.05 B | -27.0556 | -9.97 | 7.74 M |
| IBM | International Business Machines | 237.584 | 209.36 B | -6.3326 | -2.6 | 5.31 M |
| C | Citigroup Inc | 61.1632 | 208.78 B | -8.4493 | -12.14 | 39.47 M |
| TTE | Totalenergies Se ADR | 58.6772 | 207.84 B | -2.183 | -3.59 | 2.37 M |
| SAP | SAP Ag ADR | 257.4952 | 205.87 B | -6.8966 | -2.61 | 1.94 M |
| NVO | Novo Nordisk A/S ADR | 67.10 | 196.29 B | -1.14 | -1.67 | 8.8 M |
| WFC-PY | Wells Fargo & Company | 22.92 | 195.02 B | -0.27 | -1.16 | 56.5 K |
| WFC-PL | Wells Fargo & Company | 1179.00 | 187.98 B | -9.7601 | -0.82 | 11.29 K |
| TD | Toronto Dominion Bank | 55.8375 | 181.72 B | -1.1898 | -2.09 | 2.54 M |
| BA | Boeing Company | 150.91 | 180.79 B | -17.65 | -10.47 | 15.88 M |
| DIS | Walt Disney Company | 87.8683 | 180.44 B | -8.9411 | -9.24 | 19.35 M |
| ANET | Arista Networks Inc | 71.27 | 178.44 B | -8.89 | -11.09 | 19.58 M |
| SAN | Banco Santander ADR | 6.3216 | 170.79 B | -0.2695 | -4.09 | 5.04 M |
| BLK | Blackrock Inc | 869.726 | 168.57 B | -72.6919 | -7.71 | 903.35 K |
| RIO | Rio Tinto Plc ADR | 55.4949 | 168.04 B | -1.3962 | -2.45 | 4.26 M |
| TMO | Thermo Fisher Scientific Inc | 468.3068 | 164.26 B | -18.9602 | -3.89 | 2.81 M |
| UNP | Union Pacific Corp | 218.8094 | 163.35 B | -14.1561 | -6.08 | 5.75 M |
| SCHW | The Charles Schwab Corp | 73.6956 | 160.68 B | -3.6616 | -4.73 | 13.52 M |
| DELL | Dell Technologies Inc | 75.8224 | 154.76 B | -17.7701 | -18.99 | 30.87 M |
| GLW | Corning Inc | 41.662 | 153.67 B | -4.1869 | -9.13 | 9.63 M |
| UBER | Uber Technologies Inc | 69.85 | 152.83 B | -4.65 | -6.24 | 23.29 M |
| DE | Deere & Company | 441.6616 | 152.47 B | -23.1466 | -4.98 | 2.29 M |
| COP | ConocoPhillips | 92.0956 | 151.73 B | -10.4906 | -10.23 | 13.87 M |
| APH | Amphenol Corp | 62.2195 | 149.74 B | -5.2032 | -7.72 | 9.72 M |
| ETN | Eaton Corp | 257.6872 | 148.28 B | -22.7112 | -8.1 | 5.55 M |
| CRM | Salesforce.com Inc | 252.942 | 146.82 B | -16.1638 | -6.01 | 8.87 M |
| PFE | Pfizer Inc | 22.2784 | 144.37 B | -0.3761 | -1.66 | 53.5 M |
| SCCO | Southern Copper Corp | 81.4829 | 143.42 B | -7.1684 | -8.09 | 2.19 M |
| BX | Blackstone Inc | 127.536 | 143.05 B | -13.9513 | -9.86 | 11.37 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 13.339 | 139.46 B | -1.4362 | -9.72 | 2.51 M |
| SONY | Sony Group Corp ADR | 22.5534 | 134.17 B | -1.4085 | -5.88 | 6.47 M |
| SHOP | Shopify Inc | 82.29 | 133.92 B | -18.36 | -18.24 | 28.92 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.5828 | 133.4 B | -0.3413 | -2.64 | 22.16 M |
| PLD | Prologis Inc | 98.1792 | 132.68 B | -10.389 | -9.57 | 7.61 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.0535 | 132.5 B | -0.2322 | -1.09 | 56.16 K |
| VRT | Vertiv Holdings Llc. | 67.47 | 130.49 B | -9.64 | -12.5 | 14.02 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.75 | 127.62 B | -0.34 | -2.6 | 10.46 M |
| SPGI | S&P Global Inc | 485.5353 | 123.55 B | -24.4068 | -4.79 | 1.52 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 12.507 | 122.92 B | -0.1648 | -1.3 | 2.75 M |
| CVS | CVS Corp | 64.4634 | 122.48 B | -0.5347 | -0.82 | 12.2 M |
| LOW | Lowe's Companies | 218.124 | 122.1 B | -12.5079 | -5.42 | 4.47 M |
| SYK | Stryker Corp | 364.6324 | 120.08 B | -9.2211 | -2.47 | 3.31 M |
| BP | BP Plc ADR | 29.6008 | 117.65 B | -2.3329 | -7.31 | 19.51 M |
| WFC-PC | Wells Fargo & Company | 17.845 | 117.36 B | -0.195 | -1.08 | 84.44 K |
| NEM | Newmont Mining Corp | 47.7059 | 117.27 B | -0.3948 | -0.82 | 17.43 M |
| BMY | Bristol-Myers Squibb Company | 54.4779 | 117.03 B | -1.6771 | -2.99 | 13.25 M |
| COF | Capital One Financial Corp | 161.8372 | 116.47 B | -17.8964 | -9.96 | 13.58 M |
| DHR | Danaher Corp | 196.5456 | 115.98 B | -7.2103 | -3.54 | 5.41 M |
| ACN | Accenture Plc | 292.3497 | 109.27 B | -14.4206 | -4.7 | 3.61 M |
| PWR | Quanta Services | 252.04 | 108.5 B | -12.55 | -4.74 | 1.7 M |
| BMO | Bank of Montreal | 91.5432 | 108.42 B | -1.4201 | -1.53 | 1.1 M |
| PH | Parker-Hannifin Corp | 550.3385 | 108.24 B | -71.4541 | -11.49 | 1.79 M |
| NOW | Servicenow Inc | 774.07 | 106.66 B | -49.96 | -6.06 | 2.09 M |
| HWM | Howmet Aerospace Inc | 124.6938 | 102.82 B | -8.8782 | -6.65 | 2.37 M |
| MFG | Mizuho Financial Group ADR | 4.8903 | 102.29 B | -0.4732 | -8.82 | 4.02 M |
| CNQ | Canadian Natural Resources | 28.4601 | 102.1 B | -1.506 | -5.03 | 11.23 M |
| TT | Trane Technologies Plc | 328.0107 | 101.78 B | -16.7454 | -4.86 | 1.56 M |
| BN | Brookfield Corporation | 33.3678 | 100.81 B | -2.6707 | -7.41 | 10.31 M |
| MDT | Medtronic Inc | 85.1827 | 99.27 B | -0.9401 | -1.09 | 7.66 M |
| EQNR | Equinor ASA ADR | 24.0829 | 98.83 B | -1.2093 | -4.78 | 4.58 M |
| WMB | Williams Companies | 57.1579 | 95.01 B | -2.4885 | -4.17 | 11.52 M |
| BK | Bank of New York Mellon Corp | 77.9382 | 93.75 B | -4.2036 | -5.12 | 5.26 M |
| CMI | Cummins Inc | 289.9585 | 93.54 B | -24.1902 | -7.7 | 1.59 M |
| GD | General Dynamics Corp | 264.5158 | 92.79 B | -6.2985 | -2.33 | 1.42 M |
| IBN | Icici Bank Ltd ADR | 31.0147 | 92.69 B | -0.1786 | -0.57 | 4.27 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATZ.TO | Aritzia Inc | 41.50 | -10.65 | -20.42 | 3.28 M | |
| SHOP.TO | Shopify Inc | 115.88 | -28.30 | -19.63 | 4.81 M | |
| CLS.TO | Celestica Inc Sv | 97.27 | -20.66 | -17.52 | 1.25 M | |
| HZU.TO | Betapro Silver 2X Daily Bull ETF | 27.21 | -5.20 | -16.04 | 287.72 K | |
| CS.TO | Capstone Mining Corp | 6.47 | -1.14 | -14.98 | 6.13 M | |
| HEU.TO | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 25.00 | -4.15 | -14.24 | 56.3 K | |
| HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | 10.98 | -1.79 | -14.02 | 2.04 M | |
| IPCO.TO | International Petroleum Corp | 18.91 | -2.93 | -13.42 | 323.7 K | |
| OVV.TO | Ovintiv Inc | 53.5052 | -7.9675 | -12.96 | 576.47 K | |
| OBE.TO | Obsidian Energy Ltd | 7.48 | -1.10 | -12.82 | 555.48 K | |
| HUT.TO | Hut 8 Mining Corp | 16.77 | -2.40 | -12.52 | 1.55 M | |
| VET.TO | Vermilion Energy Inc | 9.8545 | -1.3886 | -12.35 | 1.54 M | |
| ZBK.TO | BMO Equal Weight US Bank ETF | 30.5574 | -4.2866 | -12.3 | 193.83 K | |
| AMHE.TO | Harvest Amazon Enhanced High Inc Shs ETF | 9.7812 | -1.3542 | -12.16 | 44.2 K | |
| GFR.TO | Greenfire Resources Ltd. | 7.625 | -1.035 | -11.95 | 36.9 K | |
| ERO.TO | Ero Copper Corp | 15.84 | -2.03 | -11.36 | 457.7 K | |
| ZWK.TO | BMO Covered Call US Banks ETF | 19.3501 | -2.4153 | -11.1 | 328.2 K | |
| LSPD.TO | Lightspeed Pos Inc | 11.56 | -1.42 | -10.94 | 795.6 K | |
| HQU.TO | Betapro Nasdaq 100 2X Daily Bull ETF | 17.84 | -2.14 | -10.71 | 1.99 M | |
| GOOS.TO | Canada Goose Holdings Inc | 10.43 | -1.25 | -10.7 | 518.2 K | |
| IVN.TO | Ivanhoe Mines Ltd | 11.66 | -1.39 | -10.65 | 4.46 M | |
| ZUB.TO | BMO Eql Wgt US Bank Hdgd To CAD ETF | 26.8964 | -3.1764 | -10.56 | 1.88 M | |
| BLCO.TO | Bausch & Lomb Corp | 18.28 | -2.14 | -10.48 | 8.7 K | |
| ASTL.TO | Algoma Steel Group Inc | 7.1324 | -0.8333 | -10.46 | 367.2 K | |
| PD.TO | Precision Drilling Corp | 61.71 | -7.14 | -10.37 | 506.84 K | |
| MX.TO | Methanex Corp | 42.9888 | -4.9293 | -10.29 | 365.63 K | |
| LUN.TO | Lundin Mining Corp | 10.5595 | -1.1832 | -10.08 | 3.7 M | |
| CEU.TO | Ces Energy Solutions Corp | 6.7201 | -0.7466 | -10 | 987.5 K | |
| AMZH.TO | Harvest Amazon High Income Shares ETF (C | 10.1238 | -1.1229 | -9.98 | 22.6 K | |
| NVHE.TO | Harvest Nvidia Enhanced High Income Shar | 6.3519 | -0.6944 | -9.85 | 276.73 K | |
| GIL.TO | Gildan Activewear Inc | 57.9011 | -6.2434 | -9.73 | 751 K | |
| SHLE.TO | Source Energy Services Ltd | 9.12 | -0.98 | -9.7 | 35.6 K | |
| CVE.TO | Cenovus Energy Inc | 17.5677 | -1.8864 | -9.7 | 6.95 M | |
| XCHP.TO | Ishares Semiconductor Index ETF | 41.6462 | -4.4681 | -9.69 | 5.65 K | |
| CHPS.TO | Horizons Global Semiconductor Index ETF | 30.7772 | -3.2797 | -9.63 | 11.2 K | |
| HSU.TO | Betapro Sp500 2X Daily Bull ETF | 21.00 | -2.22 | -9.56 | 1.36 M | |
| EMAX.TO | Hamilton Energy Yield Maximizer ETF | 12.1297 | -1.2782 | -9.53 | 340.5 K | |
| KEI.TO | Kolibri Global Energy Inc | 11.15 | -1.17 | -9.5 | 84 K | |
| KEL.TO | Kelt Exploration Ltd | 6.29 | -0.66 | -9.5 | 536.5 K | |
| CALL.TO | Evolve US Banks Enhanced Yield ETF | 10.048 | -1.0539 | -9.49 | 117 K | |
| SDE.TO | Spartan Delta Corp | 3.09 | -0.32 | -9.38 | 218.8 K | |
| GTE.TO | Gran Tierra Energy Inc | 6.69 | -0.69 | -9.35 | 38.1 K | |
| SEC.TO | Senvest Capital | 353.60 | -36.40 | -9.33 | 600 | |
| EFX.TO | Enerflex Ltd | 10.4894 | -1.0786 | -9.32 | 580.2 K | |
| TRVL.TO | Harvest Travel and Leisure Index ETF | 24.84 | -2.54 | -9.28 | 1.5 K | |
| WPRT.TO | Westport Fuel Systems Inc | 4.41 | -0.445 | -9.17 | 12.8 K | |
| HBM.TO | Hudbay Minerals Inc | 10.0007 | -1.0091 | -9.17 | 2.18 M | |
| HUBL.TO | Harvest US Bank Leaders Income ETF | 10.4281 | -1.0519 | -9.16 | 101.2 K | |
| BB.TO | Blackberry Ltd | 4.42 | -0.44 | -9.05 | 3.35 M | |
| TOY.TO | Spin Master Corp | 21.9942 | -2.1779 | -9.01 | 364.1 K | |
| XIT.TO | Ishares S&P TSX Capped Info Tech ETF | 58.64 | -5.80 | -9 | 37.2 K | |
| FM.TO | First Quantum Minerals Ltd | 18.10 | -1.79 | -9 | 3.89 M | |
| BN.TO | Brookfield Corporation | 47.0063 | -4.5926 | -8.9 | 4.84 M | |
| BAM.TO | Brookfield Asset Management Ltd | 64.0515 | -6.2254 | -8.86 | 1.17 M | |
| NVDH.TO | Harvest Nvidia High Income Shares ETF (C | 7.4097 | -0.7198 | -8.85 | 26.7 K | |
| CIAI.TO | CI Global Artificial Intelligence ETF | 20.97 | -2.03 | -8.83 | 16.1 K | |
| VBNK.TO | Versabank | 13.2883 | -1.2822 | -8.8 | 44.7 K | |
| BHC.TO | Bausch Health Companies Inc | 7.99 | -0.77 | -8.79 | 373.57 K | |
| XBM.TO | Ishares S&P TSX Global Base Mtls ETF | 17.1575 | -1.6515 | -8.78 | 50.25 K | |
| VLE.TO | Valeura Energy Inc | 8.16 | -0.78 | -8.72 | 740.6 K | |
| AAV.TO | Advantage Oil & Gas Ltd | 10.18 | -0.96 | -8.62 | 637.62 K | |
| TVE.TO | Tamarack Valley Energy Ltd | 3.9691 | -0.3706 | -8.54 | 2.35 M | |
| XSMC.TO | Ishares SP US Small Cap Index ETF | 27.6084 | -2.5494 | -8.45 | 21 K | |
| ETHR.TO | Ether Unhedg ETF | 8.46 | -0.77 | -8.34 | 13.7 K | |
| DRFU.TO | Desjardins RI USA Multi Low Co2 ETF | 34.1251 | -3.1032 | -8.34 | 401 | |
| QQCL.TO | Horizons Enhncd Nasdaq 100 Cvrd Call ETF | 17.8414 | -1.6157 | -8.3 | 242 K | |
| XDRV.TO | Ishares Glbl Electric Autonomous Veh ETF | 34.5854 | -3.1318 | -8.3 | 200 | |
| ZWT.TO | BMO Covered Call Technology ETF | 40.9349 | -3.6989 | -8.29 | 20.6 K | |
| COPP.TO | Horizons Copper Producers Idx ETF | 28.2906 | -2.5256 | -8.2 | 5.3 K | |
| XMC.TO | Ishares S&P US Midcap Index ETF | 29.7738 | -2.6303 | -8.12 | 29 K | |
| BBUC.TO | Brookfield Business Corporation | 35.7364 | -3.1549 | -8.11 | 37 K | |
| IMO.TO | Imperial Oil | 94.467 | -8.3092 | -8.08 | 1.51 M | |
| FETH.TO | Fidelity Advantage Ether ETF | 33.69 | -2.93 | -8 | 5.14 K | |
| HTAE.TO | Harvest Tech Achievers Enh Inc ETF | 11.8582 | -1.0185 | -7.91 | 110.1 K | |
| POU.TO | Paramount Resources Ltd | 16.9485 | -1.4497 | -7.88 | 998.68 K | |
| TEC.TO | TD Global Technology Leaders Index ETF | 38.1752 | -3.2462 | -7.84 | 295.1 K | |
| CIGI.TO | Colliers International Group Inc | 163.6789 | -13.8802 | -7.82 | 76.61 K | |
| ZMID.TO | BMO SP US Mid Cap Index ETF | 42.2419 | -3.5788 | -7.81 | 3.46 K | |
| FEC.TO | Frontera Energy Corp | 5.9378 | -0.4989 | -7.75 | 28.2 K | |
| TFII.TO | Tfi International Inc | 104.7639 | -8.7516 | -7.71 | 557.22 K | |
| HBGD.TO | Horizons Big Data Hardware Idx ETF | 23.7777 | -1.9823 | -7.7 | 1.8 K | |
| HUZ.TO | Horizons Silver ETF | 13.86 | -1.14 | -7.6 | 16.7 K | |
| HWX.TO | Headwater Exploration Inc | 5.6766 | -0.4659 | -7.58 | 1.16 M | |
| SU.TO | Suncor Energy Inc | 49.845 | -4.0872 | -7.58 | 6.79 M | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 9.88 | -0.81 | -7.58 | 11.8 K | |
| QMAX.TO | Hamilton Technology Yield Maximizer ETF | 15.6544 | -1.2755 | -7.53 | 252.19 K | |
| PSLV.TO | Sprott Physical Silver Trust CAD | 15.36 | -1.25 | -7.53 | 676.2 K | |
| HXU.TO | Betapro S&P TSX 60 2X Daily Bull ETF | 26.39 | -2.14 | -7.5 | 45.28 K | |
| PAAS.TO | Pan American Silver Corp | 33.9166 | -2.7401 | -7.48 | 1.27 M | |
| ZWEN.TO | BMO Covered Call Energy ETF | 25.5811 | -2.0618 | -7.46 | 72.6 K | |
| TRVI.TO | Harvest Travel and Leisure Income ETF | 15.7297 | -1.2587 | -7.41 | 4 K | |
| TECI.TO | TD Global Technology Innovators Indx ETF | 7.8924 | -0.6294 | -7.39 | 18.2 K | |
| MDI.TO | Major Drilling Grp | 7.58 | -0.60 | -7.33 | 160.96 K | |
| FTT.TO | Finning Intl | 37.8972 | -2.9937 | -7.32 | 494.31 K | |
| QCLN.TO | First Trust Nsdq Cln Edg Green Enrgy ETF | 12.6952 | -0.9988 | -7.29 | 900 | |
| ZSML.TO | BMO SP US Small Cap Index ETF | 36.696 | -2.8814 | -7.28 | 3.69 K | |
| FDN.TO | First Trust Dow Jones Internet ETF | 24.43 | -1.91 | -7.25 | 500 | |
| FBTC.TO | Fidelity Advantage Bitcoin ETF | 38.16 | -2.98 | -7.24 | 86.5 K | |
| CSCI.TO | Cosciens Biopharma Inc | 3.85 | -0.30 | -7.23 | 2.4 K | |
| WCP.TO | Whitecap Resources Inc | 8.0449 | -0.626 | -7.22 | 8.46 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 625.01 | 562.52 B | -49.59 | -7.35 | 8.2 K |
| TCTZF | Tencent Holdings Limited | 63.51 | 514.46 B | -0.49 | -0.77 | 8.8 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 14.01 | 406.02 B | -0.14 | -0.99 | 23 K |
| BABAF | Alibaba Group Holding Ltd | 16.01 | 357.16 B | -0.67 | -4.02 | 280.6 K |
| RHHVF | Roche Holding AG | 324.14 | 328.2 B | -4.26 | -1.3 | 2 K |
| HBCYF | HSBC Holdings plc | 10.54 | 321.24 B | -0.80 | -7.05 | 9.6 K |
| RCIT | Reelcause Inc | 2128.1699 | 295.78 B | -66.8201 | -3.04 | 0 |
| ACGBY | Agricultural Bank of China Limited | 14.75 | 271.73 B | -0.24 | -1.6 | 75.8 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 120.34 | 263.22 B | -4.36 | -3.5 | 1.54 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 602.00 | 261.86 B | -20.52 | -3.3 | 3.62 K |
| TOYOF | Toyota Motor Corporation | 16.80 | 249.72 B | -1.05 | -5.88 | 15.7 K |
| RYDAF | Royal Dutch Shell plc | 35.00 | 239.82 B | -0.30 | -0.85 | 1.62 K |
| SIEGY | Siemens Aktiengesellschaft | 108.29 | 234.05 B | -8.63 | -7.38 | 232.6 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 12.14 | 218.5 B | -1.27 | -9.47 | 39.2 K |
| BHPLF | BHP Group | 23.01 | 215.93 B | -0.39 | -1.67 | 111.6 K |
| BACHY | Bank of China Limited | 14.70 | 213.3 B | -0.18 | -1.21 | 29.5 K |
| NONOF | Novo Nordisk A/S | 67.14 | 207.33 B | -1.08 | -1.58 | 6.5 K |
| SAPGF | SAP SE | 265.30 | 207.01 B | -7.33 | -2.69 | 3.2 K |
| SFTBY | SoftBank Group Corp | 23.44 | 206.3 B | -1.68 | -6.69 | 573.5 K |
| RTNTF | Rio Tinto Group | 71.00 | 204.8 B | -3.87 | -5.17 | 200 |
| HESAY | Hermès International Société en commandite par actions | 259.01 | 193.29 B | -3.80 | -1.45 | 31.3 K |
| HESAF | Hermès International Société en commandite par actions | 2570.50 | 191.79 B | -47.8999 | -1.83 | 100 |
| IDEXF | Industria de Diseño Textil S.A | 49.12 | 189.72 B | -0.7575 | -1.52 | 2.1 K |
| ABLZF | ABB Ltd | 50.12 | 188.1 B | -0.83 | -1.63 | 6 K |
| BCDRF | Banco Santander S.A | 6.85 | 182.14 B | -0.10 | -1.44 | 500 |
| IDEXY | Industria de Diseño Textil S.A | 24.97 | 181.65 B | -0.25 | -0.99 | 383.8 K |
| SBGSF | Schneider Electric S.E | 224.00 | 175.24 B | -11.41 | -4.85 | 124 |
| SBGSY | Schneider Electric S.E | 44.48 | 171.77 B | -2.20 | -4.71 | 706.5 K |
| DTEGF | Deutsche Telekom AG | 37.61 | 160.82 B | -0.40 | -1.05 | 1.6 K |
| EADSF | Airbus SE | 175.05 | 157.37 B | -2.14 | -1.21 | 1.3 K |
| EADSY | Airbus SE | 43.61 | 156.09 B | -0.60 | -1.36 | 357.5 K |
| CIHKY | China Merchants Bank Co. Ltd | 28.67 | 149.55 B | -0.17 | -0.59 | 16.5 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.09 | 143.77 B | -0.09 | -0.74 | 198.7 K |
| DBSDF | DBS Group Holdings Ltd | 33.76 | 142.93 B | -0.40 | -1.17 | 2.9 K |
| TOELY | Tokyo Electron Limited | 65.33 | 142 B | -4.55 | -6.51 | 172 K |
| SAFRF | Safran SA | 256.80 | 140.33 B | -7.078 | -2.68 | 800 |
| TOELF | Tokyo Electron Limited | 129.14 | 138.19 B | -5.304 | -3.95 | 1.2 K |
| SNEJF | Sony Group Corporation | 24.62 | 137.72 B | -0.79 | -3.11 | 600 |
| HTHIY | Hitachi Ltd | 21.28 | 137.24 B | -2.03 | -8.71 | 321.7 K |
| FRCOY | Fast Retailing Co. Ltd | 30.27 | 137.19 B | -0.58 | -1.88 | 101.4 K |
| DBSDY | DBS Group Holdings Ltd | 135.00 | 135.18 B | -3.08 | -2.23 | 2.8 K |
| FRCOF | Fast Retailing Co. Ltd | 304.00 | 133.23 B | -2.70 | -0.88 | 100 |
| HTHIF | Hitachi Ltd | 20.88 | 133.05 B | -1.31 | -5.9 | 5.1 K |
| SAFRY | Safran SA | 64.64 | 132.7 B | -1.69 | -2.55 | 365 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 22.45 | 131.63 B | -1.85 | -7.61 | 3.33 K |
| RYCEY | Rolls-Royce Holdings plc | 9.82 | 129.02 B | -0.14 | -1.41 | 1.96 M |
| UNCFF | UniCredit S.p.A | 55.13 | 128.09 B | -2.43 | -4.22 | 10.5 K |
| ADTTF | Advantest Corporation | 43.00 | 126.94 B | -2.47 | -5.43 | 1.2 K |
| UNCRY | UniCredit S.p.A. | 26.75 | 125.29 B | -1.71 | -6.01 | 629.3 K |
| BNPQF | BNP Paribas SA | 79.07 | 120.93 B | -1.21 | -1.51 | 700 |
| ATEYY | Advantest Corporation | 40.59 | 120.19 B | -2.80 | -6.45 | 181.6 K |
| AAIGF | AIA Group Limited | 7.54 | 119.13 B | -0.04 | -0.53 | 17 K |
| IITSF | Intesa Sanpaolo S.p.A | 4.89 | 118.7 B | -0.34 | -6.5 | 6 K |
| ISNPY | Intesa Sanpaolo S.p.A | 29.57 | 118.66 B | -1.73 | -5.53 | 127.1 K |
| KYCCF | Keyence Corporation | 373.84 | 117.87 B | -12.20 | -3.16 | 4.4 K |
| ZIJMY | Zijin Mining Group Company Limited | 43.15 | 117.61 B | -1.15 | -2.6 | 8.2 K |
| AIQUY | L'Air Liquide S.A | 38.39 | 117.53 B | -0.26 | -0.67 | 276 K |
| BPAQF | BP p.l.c | 5.29 | 117.39 B | -0.33 | -5.87 | 12.7 K |
| CFRUY | Compagnie Financière Richemont SA | 16.77 | 116.18 B | -0.77 | -4.39 | 411.5 K |
| AAGIY | AIA Group Limited | 30.62 | 115.47 B | -0.27 | -0.87 | 288.9 K |
| BNPQY | BNP Paribas SA | 40.58 | 114 B | -1.75 | -4.13 | 209 K |
| MZHOF | Mizuho Financial Group Inc | 24.69 | 111.38 B | -1.11 | -4.3 | 100 |
| BYDDF | BYD Company Limited | 47.80 | 109.95 B | -1.19 | -2.43 | 199.1 K |
| BYDDY | BYD Company Limited | 95.66 | 109.5 B | -1.94 | -1.99 | 734.2 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 8.65 | 109.26 B | -0.47 | -5.15 | 45.3 K |
| MITSY | Mitsui & Co. Ltd | 362.39 | 106.16 B | -13.14 | -3.5 | 10.4 K |
| MITSF | Mitsui & Co. Ltd | 18.03 | 104.47 B | -0.71 | -3.79 | 8.01 K |
| IFNNY | Infineon Technologies AG | 30.80 | 100.04 B | -2.52 | -7.56 | 357.9 K |
| IFNNF | Infineon Technologies AG | 30.89 | 99.28 B | -2.66 | -7.93 | 500 |
| PROSY | Prosus N.V | 9.11 | 97.64 B | -0.13 | -1.41 | 699.8 K |
| GLCNF | Glencore plc | 3.45 | 95.07 B | -0.21 | -5.74 | 121.2 K |
| TKOMY | Tokio Marine Holdings Inc | 36.72 | 93.61 B | -2.45 | -6.25 | 78.1 K |
| ESLOY | EssilorLuxottica Société anonyme | 136.13 | 93.37 B | -9.41 | -6.47 | 51.3 K |
| STOHF | Equinor ASA | 26.37 | 93.33 B | -0.30 | -1.12 | 196 |
| ESLOF | EssilorLuxottica Société anonyme | 271.09 | 93.04 B | -16.89 | -5.86 | 700 |
| ITOCF | ITOCHU Corporation | 44.93 | 92.82 B | -1.27 | -2.75 | 4.7 K |
| AXAHF | AXA SA | 43.39 | 92.13 B | -0.55 | -1.25 | 700 |
| GMBXF | Grupo México S.A.B. de C.V | 5.06 | 91.47 B | -0.10 | -1.94 | 18.8 K |
| ATLKY | Atlas Copco AB | 15.45 | 91.13 B | -0.80 | -4.92 | 245.9 K |
| CHDRF | Christian Dior SE | 553.00 | 90.51 B | -24.61 | -4.26 | 11 |
| GLNCY | Glencore plc | 6.78 | 90.03 B | -0.54 | -7.38 | 1.75 M |
| ITOCY | ITOCHU Corporation | 88.18 | 88.42 B | -4.01 | -4.35 | 61 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 16.50 | 88.06 B | -0.85 | -4.9 | 6.6 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 26.27 | 86.66 B | -0.48 | -1.79 | 2.4 K |
| CHDRY | Christian Dior SE | 139.121 | 86.25 B | -4.863 | -3.38 | 3.88 K |
| NAUBF | National Australia Bank Limited | 20.44 | 85.38 B | -0.91 | -4.26 | 12.3 K |
| TKOMF | Tokio Marine Holdings Inc | 38.55 | 84.54 B | -2.04 | -5.03 | 200 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 13.64 | 82.63 B | -0.51 | -3.6 | 807 K |
| MIELY | Mitsubishi Electric Corporation | 35.17 | 81.94 B | -1.56 | -4.25 | 102.6 K |
| ATLCY | Atlas Copco AB | 13.53 | 81.92 B | -0.74 | -5.19 | 329.8 K |
| NABZY | National Australia Bank Limited | 10.62 | 81.26 B | -0.30 | -2.75 | 210.4 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 25.32 | 81.18 B | -0.28 | -1.09 | 16.3 K |
| RCRUY | Recruit Holdings Co. Ltd | 10.53 | 80.77 B | -0.27 | -2.5 | 1.22 M |
| RCRRF | Recruit Holdings Co. Ltd | 51.36 | 78.94 B | -0.71 | -1.36 | 900 |
| ANZGY | ANZGY | 18.40 | 76.54 B | -0.41 | -2.18 | 84 K |
| BCLYF | Barclays PLC | 3.57 | 75.96 B | -0.29 | -7.51 | 3.8 K |
| NOKBF | Nokia Corporation | 4.97 | 74.68 B | -0.16 | -3.12 | 770 |
| MRAAY | Murata Manufacturing Co. Ltd | 7.39 | 71.54 B | -0.57 | -7.16 | 358 K |
| MRAAF | Murata Manufacturing Co. Ltd | 16.082 | 71.02 B | -0.578 | -3.47 | 700 |
| JAPAY | Japan Tobacco Inc | 13.65 | 70.97 B | -0.09 | -0.66 | 65.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SGML | Sigma Lithium Corporation | 12.60 | -1.58 | -11.14 | 18.6 K | |
| SPRX | Sparx Technology Inc | 18.8753 | -1.9747 | -9.47 | 49.98 K | |
| SCAN | Liberty Defense Holdings Ltd | 33.75 | -3.15 | -8.54 | 3.42 K | |
| XRTX | XORTX Therapeutics Inc | 6.50 | -0.35 | -5.11 | 1.9 K | |
| HDRO | Primary Hydrogen Corp. | 3.80 | -0.20 | -5 | 17.89 K | |
| FDR | Flinders Resources Limited | 5.26 | -0.25 | -4.54 | 297.72 K | |
| GSD | Devonian Health Group Inc | 13.20 | -0.60 | -4.35 | 83 | |
| NEXM | NexMetals Mining Corp. | 8.20 | -0.30 | -3.53 | 24.73 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.97 | -0.14 | -3.41 | 66.6 K | |
| TNX | TenX Protocols Inc. | 304.1258 | -10.575 | -3.36 | 0 | |
| NU | NeutriSci International Inc | 10.27 | -0.32 | -3.02 | 72.02 M | |
| TOI | Topicus.com Inc | 143.86 | -4.09 | -2.76 | 32 K | |
| LMN | Lumine Group Inc. | 42.70 | -0.70 | -1.61 | 35.8 K | |
| ALV | Alvopetro Energy Ltd | 4.6447 | -0.0738 | -1.56 | 33.1 K | |
| RBX | Robex Resources Inc | 3.20 | -0.05 | -1.54 | 7.7 K | |
| MKO | Mako Mining Corp | 4.14 | -0.06 | -1.43 | 65.5 K | |
| HAM | Highwood Asset Management Ltd | 5.80 | -0.05 | -0.85 | 1.45 K | |
| RX | BioSyent Inc | 10.6251 | -0.0689 | -0.64 | 900 |