Losers for 3 April 2025 from 00:00:00 until 23:59:59
Losers for 3 April 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 217.9788 | 63.54 B | -14.4118 | -6.2 | 2.91 M | 634.62 M |
| EQX | Equinox Gold Corp | 6.5539 | 11.67 B | -0.0399 | -0.61 | 14.84 M | 97.26 M |
| NOG | Northern Oil and Gas | 24.2704 | 2.66 B | -4.3381 | -15.16 | 2.65 M | 64.2 M |
| NXE | Nexgen Energy Ltd | 4.49 | 5.27 B | -0.14 | -3.02 | 12.45 M | 55.89 M |
| IMO | Imperial Oil Ltd | 66.9639 | 63.28 B | -4.8229 | -6.72 | 767.1 K | 51.37 M |
| UEC | Uranium Energy | 4.45 | 3.75 B | -0.26 | -5.52 | 7.48 M | 33.3 M |
| SVM | Silvercorp Metals Inc | 3.6725 | 1.76 B | -0.209 | -5.38 | 5.2 M | 19.08 M |
| UUUU | Energy Fuels Inc | 3.63 | 1.92 B | -0.14 | -3.71 | 5.11 M | 18.55 M |
| CQP | Cheniere Energy Partners LP | 60.473 | 30.51 B | -3.5401 | -5.53 | 226.35 K | 13.69 M |
| PRK | Park National Corp | 138.2045 | 3.2 B | -9.2182 | -6.25 | 96.4 K | 13.32 M |
| GSAT | Globalstar | 19.65 | 10.85 B | -1.16 | -5.57 | 666.4 K | 13.09 M |
| TIC | Acuren Corp | 10.09 | 2.3 B | -0.84 | -7.69 | 547.7 K | 5.53 M |
| REPX | Riley Exploration Permian Inc | 26.3604 | 1.02 B | -1.9537 | -6.9 | 187.8 K | 4.95 M |
| UMAC | Unusual Machines Inc | 5.88 | 730.36 M | -0.50 | -7.84 | 832.6 K | 4.9 M |
| TMP | Tompkinstrustco | 56.0241 | 1.43 B | -4.9784 | -8.16 | 85.9 K | 4.81 M |
| MPTI | M-Tron Industries Inc | 42.40 | 283.04 M | -4.65 | -9.88 | 95.52 K | 4.05 M |
| IE | Ivanhoe Electric Inc | 5.29 | 1.23 B | -0.46 | -8 | 655.77 K | 3.47 M |
| OBE | Obsidian Energy Ltd | 5.32 | 697.28 M | -0.68 | -11.33 | 637.01 K | 3.39 M |
| SEB | Seaboard Corporation | 2708.3345 | 3.27 B | -26.5811 | -0.97 | 1.2 K | 3.25 M |
| SEG | Seaport Entertainment Group Inc | 19.63 | 291.67 M | -1.63 | -7.67 | 132.6 K | 2.6 M |
| CET | Central Securities Corp | 41.2593 | 1.66 B | -1.4016 | -3.29 | 56.6 K | 2.34 M |
| EXOD | Exodus Movement Inc | 42.63 | 146.18 M | -4.70 | -9.93 | 46.7 K | 1.99 M |
| BKTI | Bk Technologies Inc | 41.73 | 259.03 M | -2.53 | -5.72 | 46.3 K | 1.93 M |
| BHB | Bar Harbor Bankshares | 26.5607 | 690.09 M | -2.1318 | -7.43 | 66.4 K | 1.76 M |
| SKYH | Sky Harbour Group Corp | 11.69 | 822.01 M | -1.03 | -8.1 | 148.96 K | 1.74 M |
| ELMD | Electromed Inc | 23.58 | 221.43 M | -0.57 | -2.36 | 71.6 K | 1.69 M |
| RLGT | Radiant Logistics | 5.71 | 442.08 M | -0.58 | -9.22 | 284.84 K | 1.63 M |
| IBIO | Ibio Inc | 3.80 | 52.87 M | -0.32 | -7.77 | 370.1 K | 1.41 M |
| SENS | Senseonics Holdings | 12.32 | 468.46 M | -0.78 | -5.95 | 111.83 K | 1.38 M |
| INFU | Infusystems Holdings | 5.03 | 254.94 M | -0.29 | -5.45 | 267.4 K | 1.35 M |
| ECF | Ellsworth Convertible Growth and Income | 8.1837 | 158.16 M | -0.2577 | -3.05 | 160.4 K | 1.31 M |
| MYO | Myomo Inc | 4.69 | 50.7 M | -0.21 | -4.29 | 277.6 K | 1.3 M |
| STRW | Strawberry Fields REIT Inc | 10.7289 | 708.19 M | -0.5422 | -4.81 | 119.22 K | 1.28 M |
| EPM | Evolution Petroleum Corp | 4.4339 | 146.63 M | -0.2167 | -4.66 | 287.1 K | 1.27 M |
| GTE | Gran Tierra Energy Inc | 4.75 | 363 M | -0.38 | -7.41 | 243.62 K | 1.16 M |
| BCV | Bancroft Convertible Fund | 16.3527 | 120.99 M | -0.2813 | -1.69 | 49.4 K | 807.82 K |
| LSF | Laird Superfood Inc | 5.39 | 28.21 M | -0.19 | -3.41 | 139.4 K | 751.37 K |
| ESP | Espey Mfg. & Electronics | 26.1319 | 157.64 M | -0.3463 | -1.31 | 26.9 K | 702.95 K |
| FSI | Flexible Solutions International Inc | 4.4466 | 78.56 M | -0.3127 | -6.57 | 157.1 K | 698.56 K |
| CMT | Core Molding Technologies Inc | 15.20 | 183.88 M | -0.58 | -3.68 | 39.6 K | 601.92 K |
| GENC | Gencor Industries IN | 11.74 | 252.7 M | -0.32 | -2.65 | 33.72 K | 395.87 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.2642 | 240.14 M | -0.1085 | -1.3 | 46.3 K | 382.63 K |
| ACU | Acme United Corp | 38.5589 | 266.45 M | -1.2212 | -3.07 | 9.5 K | 366.31 K |
| PED | Pedevco Corp | 12.06 | 202.17 M | -2.24 | -15.66 | 27.41 K | 330.62 K |
| LGCY | Legacy Education Inc | 7.20 | 120.7 M | -0.05 | -0.69 | 41.3 K | 297.36 K |
| CVM | Cel-Sci Corp | 6.00 | 24.8 M | -0.30 | -4.76 | 48.43 K | 290.56 K |
| MCRP | Micropolis Holding Company | 3.34 | 14.6 M | -0.22 | -6.18 | 77.1 K | 257.51 K |
| INTT | Intest Corp | 6.25 | 188.28 M | -0.50 | -7.41 | 39.06 K | 244.12 K |
| EP | Empire Petroleum Corp | 5.25 | 85.7 M | -0.60 | -10.26 | 46.3 K | 243.07 K |
| OPHC | Optimumbank Hlds | 3.94 | 115.82 M | -0.09 | -2.23 | 56.13 K | 221.16 K |
| SLSR | Solaris Res Inc | 3.26 | 1.12 B | -0.13 | -3.83 | 64.33 K | 209.72 K |
| CLDI | Calidi Biotherapeutics Inc | 6.324 | 2.75 M | -0.648 | -9.29 | 32.18 K | 203.53 K |
| AGIG | AGIG | 6.70 | 38.12 M | -0.80 | -10.67 | 29.97 K | 200.8 K |
| APT | Alpha Pro Tech | 4.70 | 56.75 M | -0.18 | -3.69 | 42.08 K | 197.77 K |
| VENU | Venu Holding Corp | 8.76 | 70.64 M | -0.335 | -3.68 | 16.1 K | 141.04 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.3307 | -0.235 | -1.27 | 7.6 K | 139.31 K | |
| GLU | Gabelli Global Utility | 15.0711 | 109.17 M | -0.2056 | -1.35 | 8.8 K | 132.63 K |
| MHH | Mastech Holdings Inc | 9.08 | 75.2 M | -0.27 | -2.89 | 13.09 K | 118.82 K |
| XXII | 22nd Century Group Inc | 400.20 | 922.17 K | -48.30 | -10.77 | 274 | 109.65 K |
| INUV | Inuvo Inc | 3.30 | 7.23 M | -0.30 | -8.33 | 33.21 K | 109.59 K |
| CIX | Compx International Inc | 18.7012 | 436.22 M | -0.8375 | -4.29 | 5.65 K | 105.68 K |
| PHGE | Biomx Ltd | 11.134 | 4.04 M | -0.817 | -6.84 | 9.37 K | 104.37 K |
| CVU | CPI Aerostructures | 3.42 | 64 M | -0.04 | -1.16 | 29.98 K | 102.52 K |
| CANF | Can-Fite Biopharma Ltd ADR | 30.20 | 4.91 M | -0.20 | -0.66 | 2.84 K | 85.65 K |
| WYY | Widepoint Corp | 3.13 | 69.99 M | -0.12 | -3.69 | 24.39 K | 76.35 K |
| ISOU | IsoEnergy Ltd. | 5.9972 | 525.97 M | -0.2013 | -3.25 | 12.55 K | 75.25 K |
| TOPS | Top Ships Inc | 6.13 | 2.42 M | -0.33 | -5.11 | 11.9 K | 72.95 K |
| DDC | Ddc Enterprise Limited Cl A | 3.625 | 7.39 M | -0.075 | -2.03 | 16.99 K | 61.58 K |
| AIRI | Air Industries Group Inc | 3.40 | 12.53 M | -0.10 | -2.86 | 15.73 K | 53.49 K |
| AMZE | Amaze Holdings Inc | 11.385 | 397.51 K | -0.184 | -1.59 | 4.65 K | 52.96 K |
| COHN | Cohen & CO Inc | 6.6486 | 32.26 M | -0.079 | -1.17 | 6.8 K | 45.2 K |
| BEEP | Mobile Infrastructure Corp | 4.34 | 99.95 M | -0.06 | -1.36 | 10.34 K | 44.88 K |
| INLX | Intellinetics Inc | 13.89 | 18.52 M | -0.39 | -2.73 | 2.9 K | 40.28 K |
| CVR | Chicago Rivet & Machine Company | 10.4921 | 9.82 M | -0.6632 | -5.95 | 3.5 K | 36.72 K |
| ROLR | High Roller Technologies Inc | 3.05 | 38.6 M | -0.30 | -8.96 | 11.6 K | 35.38 K |
| LGL | LGL Group | 6.89 | 83.5 M | -0.04 | -0.58 | 3.3 K | 22.74 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.0579 | -0.3076 | -1.67 | 1.2 K | 21.67 K | |
| PAPL | Pineapple Financial Inc | 5.852 | 24.04 M | -0.05 | -0.85 | 3.52 K | 20.6 K |
| DXR | Daxor Corp | 7.75 | 50.79 M | -0.17 | -2.15 | 2.04 K | 15.79 K |
| ESBA | Empire State Realty Op LP | 7.0912 | 1.38 B | -0.5289 | -6.94 | 2.1 K | 14.89 K |
| MXC | Mexco Energy Corp | 7.2762 | 19.81 M | -0.1429 | -1.93 | 1.3 K | 9.46 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.05 | -0.1399 | -0.77 | 413 | 7.45 K | |
| FISK | Empire State Realty Op LP Se | 7.217 | 1.4 B | -0.2297 | -3.08 | 620 | 4.47 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 32.597 | -1.7462 | -5.08 | 100 | 3.26 K | |
| OGCP | Empire State Realty Op LP Se | 7.4807 | 1.35 B | -0.3427 | -4.38 | 300 | 2.24 K |
| PTHS | Pelthos Therapeutics Inc. | 14.04 | 41.27 M | -0.45 | -3.11 | 140 | 1.97 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 117.0615 | -0.6962 | -0.59 | 4.63 B | 542.35 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 70.14 | -4.81 | -6.42 | 751.22 K | 52.69 M | |
| T | Crude Oil WTI | 66.95 | 678.71 B | -4.76 | -6.64 | 459.24 K | 30.75 M |
| CL | Crude Oil | 66.95 | -4.76 | -6.64 | 459.24 K | 30.75 M | |
| GC | Gold | 3097.00 | -42.8999 | -1.37 | 5.52 K | 17.08 M | |
| ZL | Soybean Oil | 47.06 | -1.44 | -2.97 | 138.31 K | 6.51 M | |
| KC | Coffee | 385.25 | -3.60 | -0.93 | 16.45 K | 6.34 M | |
| SI | Silver | 31.97 | 1.03 B | -2.68 | -7.73 | 155 K | 4.96 M |
| FC | Feeder Cattle | 283.125 | -4.80 | -1.67 | 13.8 K | 3.91 M | |
| CT | Cotton | 64.80 | -3.00 | -4.42 | 36.47 K | 2.36 M | |
| HG | Copper | 4.8285 | -0.212 | -4.21 | 69.87 K | 337.37 K | |
| RU | Rubber | 320.70 | -10.60 | -3.2 | 359 | 115.13 K | |
| CB | Cash-settled Butter | 235.25 | -1.775 | -0.75 | 41 | 9.65 K | |
| DC | Class III Milk | 16.98 | -0.15 | -0.88 | 196 | 3.33 K | |
| CPO | Palm Oil | 992.25 | -10.25 | -1.02 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.1221 | -0.0441 | -0.72 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13621.3398 | 5.73 T | -1371.6406 | -9.15 | 216.07 M | 2.94 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 267.28 | 1.58 T | -15.48 | -5.47 | 135.49 M | 36.21 B |
| NVDA | Nvidia Corporation | 101.776 | 4.99 T | -8.618 | -7.81 | 338.77 M | 34.48 B |
| AAPL | Apple Inc | 202.3083 | 4.84 T | -20.6101 | -9.25 | 103.42 M | 20.92 B |
| META | Meta Platforms Inc | 529.9666 | 1.59 T | -52.1474 | -8.96 | 34.78 M | 18.43 B |
| AMZN | Amazon.com Inc | 178.41 | 2.71 T | -17.60 | -8.98 | 95.55 M | 17.05 B |
| MSFT | Microsoft Corporation | 370.2753 | 3.87 T | -8.9614 | -2.36 | 30.2 M | 11.18 B |
| PLTR | Palantir Technologies Inc | 83.60 | 421.5 B | -3.85 | -4.4 | 93.88 M | 7.85 B |
| GOOGL | Alphabet Inc Class A | 150.1992 | 3.44 T | -6.2982 | -4.02 | 46.88 M | 7.04 B |
| AVGO | Broadcom Inc. | 152.7703 | 1.59 T | -17.9345 | -10.51 | 44.35 M | 6.78 B |
| NFLX | Netflix Inc | 91.705 | 264.08 B | -1.847 | -1.97 | 58.65 M | 5.38 B |
| MSTR | Strategy | 282.28 | 57.45 B | -30.26 | -9.68 | 18.22 M | 5.14 B |
| AMD | Advanced Micro Devices | 93.80 | 789.95 B | -9.16 | -8.9 | 50.47 M | 4.73 B |
| GOOG | Alphabet Inc Class C | 152.1042 | 3.42 T | -6.2085 | -3.92 | 28.42 M | 4.32 B |
| MU | Micron Technology | 74.1625 | 967.48 B | -14.2259 | -16.09 | 44.84 M | 3.33 B |
| WMT | Walmart Inc. | 86.1216 | 993.65 B | -2.4674 | -2.79 | 33.01 M | 2.84 B |
| HOOD | Robinhood | 38.26 | 77.15 B | -4.42 | -10.36 | 62.22 M | 2.38 B |
| SHOP | Shopify Inc | 82.29 | 185.01 B | -18.36 | -18.24 | 28.92 M | 2.38 B |
| APP | AppLovin Corporation | 261.98 | 82.16 B | -28.41 | -9.78 | 8.96 M | 2.35 B |
| QCOM | Qualcomm Inc | 136.2281 | 175.58 B | -14.3244 | -9.51 | 16.46 M | 2.24 B |
| CSCO | Cisco Systems Inc | 56.0206 | 405.97 B | -4.0077 | -6.68 | 40.01 M | 2.24 B |
| ADBE | Adobe Systems Inc | 367.25 | 95.8 B | -18.53 | -4.8 | 5.32 M | 1.96 B |
| LULU | Lululemon Athletica | 255.65 | 12.39 B | -27.10 | -9.58 | 7.6 M | 1.94 B |
| TXN | Texas Instruments | 158.369 | 285.69 B | -13.4932 | -7.85 | 11.9 M | 1.88 B |
| ASML | ASML Holding N.V. ADR | 617.8114 | 598.22 B | -45.3927 | -6.84 | 2.88 M | 1.78 B |
| SBUX | Starbucks Corporation | 85.8901 | 119.44 B | -10.8506 | -11.22 | 20.49 M | 1.76 B |
| BKNG | Booking Holdings Inc | 176.6672 | 120.63 B | -9.4781 | -5.09 | 9.86 M | 1.74 B |
| INTU | Intuit Inc | 594.4956 | 92.12 B | -22.2291 | -3.6 | 2.83 M | 1.68 B |
| COIN | Coinbase Global Inc Class A | 170.76 | 38.38 B | -12.19 | -6.66 | 9.56 M | 1.63 B |
| AMAT | Applied Materials | 134.3085 | 303.09 B | -12.1315 | -8.28 | 11.78 M | 1.58 B |
| CRWD | Crowdstrike Holdings Inc | 347.39 | 250.54 B | -24.10 | -6.49 | 4.3 M | 1.5 B |
| CRWV | CoreWeave, Inc. | 53.80 | 29.64 B | -7.56 | -12.32 | 27.12 M | 1.46 B |
| SMCI | Super Micro Computer | 32.32 | 20.62 B | -2.77 | -7.89 | 45.05 M | 1.46 B |
| MRVL | Marvell Technology Inc | 55.4548 | 154.55 B | -7.5647 | -12 | 25.21 M | 1.4 B |
| ISRG | Intuitive Surg Inc | 494.61 | 155.71 B | -12.44 | -2.45 | 2.73 M | 1.35 B |
| PDD | Pinduoduo Inc ADR | 113.67 | 114.11 B | -5.40 | -4.54 | 11.75 M | 1.34 B |
| HON | Honeywell International Inc. Common Stock | 190.7094 | 71.01 B | -8.5906 | -4.31 | 6.91 M | 1.32 B |
| DASH | Doordash Inc Cl A | 173.99 | 79.43 B | -15.26 | -8.06 | 7.25 M | 1.26 B |
| LRCX | Lam Research Corp | 64.7456 | 288.73 B | -8.4977 | -11.6 | 19.48 M | 1.26 B |
| ADI | Analog Devices | 178.1533 | 203.42 B | -18.428 | -9.37 | 6.97 M | 1.24 B |
| PANW | Palo Alto Networks Inc | 165.17 | 286.62 B | -8.01 | -4.63 | 7.37 M | 1.22 B |
| WDAY | Workday Inc | 228.33 | 47.7 B | -7.06 | -3 | 5.08 M | 1.16 B |
| MCHP | Microchip Technology | 39.5279 | 42.3 B | -7.9813 | -16.8 | 29.18 M | 1.15 B |
| PYPL | PayPal Holdings | 61.3818 | 48.35 B | -5.4111 | -8.1 | 18.48 M | 1.13 B |
| LIN | Linde Plc | 461.0018 | 234.84 B | -2.4865 | -0.54 | 2.45 M | 1.13 B |
| DLTR | Dollar Tree Inc | 67.22 | 25.16 B | -10.35 | -13.34 | 16.32 M | 1.1 B |
| CEG | Constellation Energy Corp | 189.2806 | 93.32 B | -24.0978 | -11.29 | 5.56 M | 1.05 B |
| NXPI | Nxp Semiconductors | 168.6649 | 66.24 B | -21.3824 | -11.25 | 6.17 M | 1.04 B |
| LPLA | Lpl Financial Hld | 311.6966 | 23.31 B | -25.5636 | -7.58 | 3.26 M | 1.01 B |
| UAL | United Airlines Holdings Inc | 60.23 | 34.83 B | -11.14 | -15.61 | 16.69 M | 1.01 B |
| EQIX | Equinix Inc | 783.2768 | 100.41 B | -29.4276 | -3.62 | 1.22 M | 957.71 M |
| MPWR | Monolithic Power Sys | 494.9192 | 65.28 B | -91.2764 | -15.57 | 1.93 M | 954.06 M |
| KLAC | K L A-Tencor Corp | 616.1484 | 203.84 B | -64.8781 | -9.53 | 1.53 M | 939.81 M |
| CMCSA | Comcast Corporation | 32.0712 | 84.05 B | -0.7992 | -2.43 | 28.63 M | 918.26 M |
| STX | Seagate Technology | 70.6198 | 139.47 B | -13.812 | -16.36 | 12.92 M | 912.1 M |
| ABNB | Airbnb Inc Class A | 113.97 | 99.97 B | -8.83 | -7.19 | 7.95 M | 906.13 M |
| SNPS | Synopsys Inc | 417.76 | 88.7 B | -20.79 | -4.74 | 2.13 M | 891.32 M |
| FISV | Fiserv Inc | 216.90 | 31.06 B | -9.25 | -4.09 | 3.7 M | 803.57 M |
| ARM | Arm Holdings Plc ADR | 97.72 | 216.26 B | -10.42 | -9.64 | 8.09 M | 790.37 M |
| SOFI | SoFi Technologies Inc | 10.64 | 21.74 B | -1.67 | -13.57 | 73.38 M | 780.79 M |
| FTNT | Fortinet Inc | 89.44 | 94 B | -8.64 | -8.81 | 8.7 M | 778.04 M |
| MAR | Marriot International | 222.5163 | 108.58 B | -17.772 | -7.4 | 3.46 M | 769.88 M |
| ZS | Zscaler Inc | 192.21 | 36.7 B | -14.83 | -7.16 | 3.9 M | 749.25 M |
| CDNS | Cadence Design Systems, Inc. | 248.91 | 88.83 B | -16.03 | -6.05 | 3 M | 745.54 M |
| FANG | Diamondback Energy | 137.527 | 53.86 B | -19.6732 | -12.51 | 5.41 M | 744.6 M |
| AAL | American Airlines Group | 9.51 | 8.49 B | -1.08 | -10.2 | 77.1 M | 733.2 M |
| WDC | Western Digital Cp | 34.0032 | 130.02 B | -7.5972 | -18.26 | 21.31 M | 724.51 M |
| TTD | The Trade Desk | 49.08 | 6.08 B | -7.22 | -12.82 | 14.76 M | 724.42 M |
| GEHC | Ge Healthcare Technologies Inc | 71.8336 | 36.47 B | -7.3429 | -9.27 | 9.33 M | 670.31 M |
| AFRM | Affirm Holdings Inc Cl A | 38.91 | 24.28 B | -8.84 | -18.51 | 17.03 M | 662.65 M |
| TEAM | Atlassian | 198.35 | 48.36 B | -25.61 | -11.44 | 3.32 M | 658.05 M |
| FIVE | Five Below Inc | 58.83 | 13 B | -22.66 | -27.81 | 10.82 M | 636.47 M |
| REGN | Regeneron Pharmaceuticals | 607.3218 | 100.21 B | -14.8787 | -2.39 | 1.05 M | 636.17 M |
| COHR | Coherent Inc | 53.91 | 40.86 B | -13.63 | -20.18 | 11.4 M | 614.43 M |
| ADP | Automatic Data Processing, Inc. | 297.8986 | 117.1 B | -1.7948 | -0.6 | 2 M | 595.44 M |
| ULTA | Ulta Beauty Inc | 367.76 | 27.15 B | -14.75 | -3.86 | 1.6 M | 587.72 M |
| CSX | CSX Corp | 27.5702 | 93.96 B | -1.7238 | -5.88 | 21.17 M | 583.68 M |
| ROP | Roper Industries | 575.8931 | 46.84 B | -10.59 | -1.81 | 994.41 K | 572.67 M |
| MDB | Mongodb Inc Cl A | 163.34 | 26.97 B | -16.85 | -9.35 | 3.35 M | 546.39 M |
| DDOG | Datadog Inc | 94.47 | 79.18 B | -7.24 | -7.12 | 5.75 M | 543.52 M |
| CHTR | Charter Communications | 368.40 | 14.79 B | -10.87 | -2.87 | 1.45 M | 532.49 M |
| ON | On Semiconductor | 35.56 | 28.26 B | -5.20 | -12.76 | 14.92 M | 530.7 M |
| CDW | CDW Corporation | 149.0682 | 18.72 B | -12.687 | -7.84 | 3.56 M | 530.58 M |
| ROST | Ross Stores Inc | 129.9139 | 74.29 B | -1.1486 | -0.88 | 4.06 M | 526.86 M |
| ENTG | Entegris Inc | 71.6334 | 23.34 B | -13.8208 | -16.17 | 7.35 M | 526.33 M |
| EXPE | Expedia Group Inc | 151.1393 | 34.3 B | -15.3549 | -9.22 | 3.4 M | 514.01 M |
| EXE | Expand Energy Corporation | 107.2117 | 20.77 B | -3.2198 | -2.92 | 4.79 M | 513.77 M |
| GRMN | Garmin Ltd | 182.3392 | 52.31 B | -32.2001 | -15.01 | 2.81 M | 512.37 M |
| DKNG | Draftkings Inc | 32.40 | 10.89 B | -2.03 | -5.9 | 15.73 M | 509.75 M |
| LCID | Lucid Group Inc | 23.20 | 1.19 B | -0.80 | -3.33 | 21.26 M | 493.24 M |
| TTWO | Take-Two Interactive Software | 208.93 | 36.46 B | -2.17 | -1.03 | 2.32 M | 485.67 M |
| ROKU | Roku Inc | 60.26 | 23.82 B | -11.16 | -15.63 | 7.72 M | 465.4 M |
| CROX | Crocs Inc | 95.97 | 7.02 B | -15.57 | -13.96 | 4.82 M | 463 M |
| ADSK | Autodesk Inc | 257.15 | 52.73 B | -10.78 | -4.02 | 1.79 M | 460.58 M |
| CTAS | Cintas Corp | 203.1055 | 88.84 B | -3.7875 | -1.83 | 2.24 M | 455.83 M |
| BKR | Baker Hughes A Ge Co. Cl A | 40.0487 | 52.42 B | -3.9794 | -9.04 | 11.06 M | 442.96 M |
| RIVN | Rivian Automotive Inc | 11.53 | 19.24 B | -0.96 | -7.69 | 38.26 M | 441.13 M |
| EXPD | Expeditors Intl | 109.3281 | 26.56 B | -11.0948 | -9.21 | 3.9 M | 426.58 M |
| JD | Jd.com Inc ADR | 38.7802 | 36.34 B | -1.1566 | -2.9 | 10.97 M | 425.39 M |
| WBD | Discovery Inc Series A | 9.16 | 77.6 B | -1.40 | -13.26 | 45.33 M | 415.23 M |
| ODFL | Old Dominion Freight Line Inc | 154.6689 | 36.95 B | -14.2504 | -8.44 | 2.68 M | 415.04 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc. Class A Common Stock | 83.60 | -3.85 | -4.4 | 93.88 M | 7.85 B | |
| TSM | Taiwan Semiconductor Manufacturing ADR | 155.7342 | 2.1 T | -12.874 | -7.64 | 28.37 M | 4.42 B |
| BAC | Bank of America Corporation | 36.4013 | 343.78 B | -4.5281 | -11.06 | 115.5 M | 4.2 B |
| NKE | Nike Inc | 55.58 | 57.15 B | -9.38 | -14.44 | 71.37 M | 3.97 B |
| JPM | JP Morgan Chase & Company | 224.095 | 897.54 B | -16.7858 | -6.97 | 17.19 M | 3.85 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 530.16 | 1.19 T | -7.56 | -1.41 | 6.41 M | 3.4 B |
| V | Visa Inc | 336.8607 | 785.77 B | -6.8883 | -2 | 8.79 M | 2.96 B |
| WMT | Walmart Stores | 86.3278 | 993.65 B | -2.4733 | -2.79 | 33.01 M | 2.85 B |
| GS | Goldman Sachs Group | 500.8539 | 260.92 B | -50.8172 | -9.21 | 5.19 M | 2.6 B |
| C | Citigroup Inc | 61.1632 | 203.11 B | -8.4493 | -12.14 | 39.47 M | 2.41 B |
| BA | Boeing Company | 150.91 | 137.34 B | -17.65 | -10.47 | 15.88 M | 2.4 B |
| SHOP | Shopify Inc | 82.29 | 186.48 B | -18.36 | -18.24 | 28.92 M | 2.38 B |
| GE | General Electric Company | 186.6421 | 332.72 B | -12.0761 | -6.08 | 12.75 M | 2.38 B |
| XOM | Exxon Mobil Corporation | 112.43 | 729.7 B | -6.24 | -5.26 | 21.12 M | 2.37 B |
| DELL | Dell Technologies Inc | 75.8224 | 259.67 B | -17.7701 | -18.99 | 30.87 M | 2.34 B |
| CVX | Chevron Corp | 149.3969 | 441.89 B | -9.9042 | -6.22 | 15.5 M | 2.32 B |
| CRM | Salesforce.com Inc | 252.942 | 182.87 B | -16.1638 | -6.01 | 8.87 M | 2.24 B |
| COF | Capital One Financial Corp | 161.8372 | 128.04 B | -17.8964 | -9.96 | 13.58 M | 2.2 B |
| LLY | Eli Lilly and Company | 783.2904 | 1.26 T | -28.9159 | -3.56 | 2.68 M | 2.1 B |
| F | Ford Motor Company | 9.0739 | 49.16 B | -0.5801 | -6.01 | 220.27 M | 2 B |
| ORCL | Oracle Corporation | 137.23 | 382.55 B | -8.63 | -5.92 | 14.39 M | 1.98 B |
| CVNA | Carvana Co. Class A | 36.358 | 79.01 B | -8.906 | -19.68 | 53.89 M | 1.96 B |
| RH | Restoration Hardware Holdings | 149.39 | 2.54 B | -99.96 | -40.09 | 12.79 M | 1.91 B |
| AXP | American Express Company | 244.4378 | 218.26 B | -27.0556 | -9.97 | 7.74 M | 1.89 B |
| HD | Home Depot | 347.1355 | 332.89 B | -14.6106 | -4.04 | 5.41 M | 1.88 B |
| SE | Sea Ltd ADR | 120.05 | 47.02 B | -14.53 | -10.8 | 15.18 M | 1.82 B |
| MA | Mastercard Inc | 527.5043 | 563.81 B | -16.7333 | -3.07 | 3.44 M | 1.82 B |
| TGT | Target Corporation | 90.1389 | 70.14 B | -10.9853 | -10.86 | 19.02 M | 1.71 B |
| GEV | GE Vernova Inc | 296.7818 | 243.03 B | -33.0423 | -10.02 | 5.75 M | 1.71 B |
| DIS | Walt Disney Company | 87.8683 | 197.15 B | -8.9411 | -9.24 | 19.35 M | 1.7 B |
| SPOT | Spotify Technology S.A. | 558.42 | 123.37 B | -6.99 | -1.24 | 2.96 M | 1.65 B |
| WFC | Wells Fargo & Company | 63.9094 | 256.75 B | -6.4133 | -9.12 | 25.88 M | 1.65 B |
| UBER | Uber Technologies Inc | 69.85 | 136.03 B | -4.65 | -6.24 | 23.29 M | 1.63 B |
| NOW | Servicenow Inc | 774.07 | 113.3 B | -49.96 | -6.06 | 2.09 M | 1.62 B |
| MS | Morgan Stanley | 104.5475 | 291.23 B | -10.9846 | -9.51 | 15.19 M | 1.59 B |
| SLB | Schlumberger N.V. | 38.047 | 76.95 B | -2.8916 | -7.06 | 40.73 M | 1.55 B |
| ABBV | Abbvie Inc | 193.4901 | 505.4 B | -3.4065 | -1.73 | 7.59 M | 1.47 B |
| BX | Blackstone Inc | 127.536 | 141.27 B | -13.9513 | -9.86 | 11.37 M | 1.45 B |
| APO | Apollo Global Management Llc C | 121.5874 | 67.06 B | -17.7973 | -12.77 | 11.82 M | 1.44 B |
| ETN | Eaton Corp | 257.6872 | 152.14 B | -22.7112 | -8.1 | 5.55 M | 1.43 B |
| KKR | KKR & Co. LP | 101.9131 | 88.66 B | -18.2361 | -15.18 | 13.84 M | 1.41 B |
| CAT | Caterpillar Inc | 300.9884 | 286.81 B | -28.449 | -8.64 | 4.64 M | 1.4 B |
| ANET | Arista Networks Inc | 71.27 | 214.29 B | -8.89 | -11.09 | 19.58 M | 1.4 B |
| VST | Vistra Energy Corp | 107.6596 | 46.85 B | -18.8835 | -14.92 | 12.73 M | 1.37 B |
| TMO | Thermo Fisher Scientific Inc | 468.3068 | 258.21 B | -18.9602 | -3.89 | 2.81 M | 1.32 B |
| COP | ConocoPhillips | 92.0956 | 173.47 B | -10.4906 | -10.23 | 13.87 M | 1.28 B |
| IBM | International Business Machines | 237.584 | 236.32 B | -6.3326 | -2.6 | 5.31 M | 1.26 B |
| UNP | Union Pacific Corp | 218.8094 | 180.26 B | -14.1561 | -6.08 | 5.75 M | 1.26 B |
| PANW | Palo Alto Networks Inc | 165.17 | -8.01 | -4.63 | 7.37 M | 1.22 B | |
| SYK | Stryker Corp | 364.6324 | 119.12 B | -9.2211 | -2.47 | 3.31 M | 1.21 B |
| PFE | Pfizer Inc | 22.2784 | 170.99 B | -0.3761 | -1.66 | 53.5 M | 1.19 B |
| LIN | Linde Plc | 461.0018 | -2.4865 | -0.54 | 2.45 M | 1.13 B | |
| SNOW | Snowflake Inc Class A | 139.90 | 104.09 B | -14.01 | -9.1 | 7.95 M | 1.11 B |
| RDDT | Reddit Inc | 96.90 | 18.5 B | -12.60 | -11.51 | 11.26 M | 1.09 B |
| BSX | Boston Scientific Corp | 98.50 | 63.04 B | -1.55 | -1.55 | 11 M | 1.08 B |
| OXY | Occidental Petroleum Corp | 42.9694 | 60.41 B | -5.3149 | -11.01 | 25 M | 1.07 B |
| FDX | Fedex Corp | 211.1668 | 74.48 B | -28.6727 | -11.95 | 5.07 M | 1.07 B |
| DHR | Danaher Corp | 196.5456 | 161.76 B | -7.2103 | -3.54 | 5.41 M | 1.06 B |
| FCX | Freeport-Mcmoran Inc | 33.0502 | 88.7 B | -4.6257 | -12.28 | 32 M | 1.06 B |
| ACN | Accenture Plc | 292.3497 | 155.78 B | -14.4206 | -4.7 | 3.61 M | 1.06 B |
| VLO | Valero Energy Corp | 111.0263 | 108.11 B | -18.778 | -14.47 | 9.51 M | 1.06 B |
| DE | Deere & Company | 441.6616 | 179.52 B | -23.1466 | -4.98 | 2.29 M | 1.01 B |
| ICE | Intercontinental Exchange | 165.6145 | 95.53 B | -2.8466 | -1.69 | 6.04 M | 1 B |
| SCHW | The Charles Schwab Corp | 73.6956 | 154.4 B | -3.6616 | -4.73 | 13.52 M | 996.21 M |
| PH | Parker-Hannifin Corp | 550.3385 | 119.17 B | -71.4541 | -11.49 | 1.79 M | 984.45 M |
| LOW | Lowe's Companies | 218.124 | 119.72 B | -12.5079 | -5.42 | 4.47 M | 976.1 M |
| RCL | Royal Caribbean Cruises Ltd | 185.9163 | 83.76 B | -23.0609 | -11.04 | 5.15 M | 957.93 M |
| VRT | Vertiv Holdings Llc. | 67.47 | 90.86 B | -9.64 | -12.5 | 14.02 M | 945.65 M |
| UPS | United Parcel Service | 93.7149 | 92.88 B | -9.4352 | -9.15 | 10.06 M | 942.56 M |
| MMM | 3M Company | 137.2114 | 91.31 B | -7.8749 | -5.43 | 6.71 M | 921 M |
| HLT | Hilton Inc | 216.9042 | 80.95 B | -13.9694 | -6.05 | 4.21 M | 913.91 M |
| DECK | Deckers Outdoor Corp | 100.88 | 11.22 B | -17.10 | -14.49 | 8.7 M | 877.63 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 794514.00 | 1.19 T | -12170.00 | -1.51 | 1.09 K | 863.64 M |
| GM | General Motors Company | 45.4378 | 75 B | -2.059 | -4.34 | 18.87 M | 857.47 M |
| NEM | Newmont Mining Corp | 47.7059 | 111.68 B | -0.3948 | -0.82 | 17.43 M | 831.66 M |
| TPR | Tapestry Inc | 64.161 | 24.01 B | -9.5123 | -12.91 | 12.8 M | 821.05 M |
| CCL | Carnival Corp | 17.2005 | 39.26 B | -2.7274 | -13.69 | 46.29 M | 796.27 M |
| CVS | CVS Corp | 64.4634 | 116.91 B | -0.5347 | -0.82 | 12.2 M | 786.72 M |
| BLK | Blackrock Inc | 869.726 | 188.69 B | -72.6919 | -7.71 | 903.35 K | 785.66 M |
| WSM | Williams-Sonoma | 136.1998 | 29.88 B | -25.649 | -15.85 | 5.65 M | 769.76 M |
| ONON | On Holding AG Class A | 37.65 | 12.2 B | -7.27 | -16.18 | 20.14 M | 758.18 M |
| DKS | Dick's Sporting Goods Inc | 180.5835 | 13.51 B | -25.7251 | -12.47 | 4.15 M | 749.35 M |
| PLD | Prologis Inc | 98.1792 | 125.48 B | -10.389 | -9.57 | 7.61 M | 747.45 M |
| NU | Nu Holdings Ltd Class A | 10.27 | 56.08 B | -0.32 | -3.02 | 72.01 M | 739.5 M |
| SPGI | S&P Global Inc | 485.5353 | 135.1 B | -24.4068 | -4.79 | 1.52 M | 736.51 M |
| SHW | Sherwin-Williams Company | 337.6336 | 82.35 B | -12.8948 | -3.68 | 2.14 M | 723.79 M |
| PSLV | Sprott Physical Silver | 10.89 | -0.71 | -6.12 | 66.32 M | 722.21 M | |
| BMY | Bristol-Myers Squibb Company | 54.4779 | 126.14 B | -1.6771 | -2.99 | 13.25 M | 721.66 M |
| XYZ | Block, Inc | 53.97 | 45.66 B | -3.89 | -6.72 | 13.27 M | 715.93 M |
| TRGP | Targa Resources | 175.6898 | 64.02 B | -24.3041 | -12.15 | 4.02 M | 706.85 M |
| PSX | Phillips 66 | 103.3837 | 106.08 B | -16.2822 | -13.61 | 6.79 M | 701.51 M |
| DAL | Delta Air Lines Inc | 38.24 | 54.79 B | -4.6034 | -10.74 | 18.13 M | 693.21 M |
| PINS | Pinterest Inc | 27.51 | 11.4 B | -3.87 | -12.33 | 24.91 M | 685.39 M |
| CRH | CRH Plc ADR | 85.1342 | 62.22 B | -4.2198 | -4.72 | 7.89 M | 671.67 M |
| WMB | Williams Companies | 57.1579 | 88.64 B | -2.4885 | -4.17 | 11.52 M | 658.34 M |
| RL | Ralph Lauren Corp | 195.6016 | 23.5 B | -38.0152 | -16.27 | 3.35 M | 654.6 M |
| MDT | Medtronic Inc | 85.1827 | 126.48 B | -0.9401 | -1.09 | 7.66 M | 652.76 M |
| EL | Estee Lauder Companies | 57.2751 | 38.19 B | -10.4038 | -15.37 | 11.32 M | 648.44 M |
| EOG | Eog Resources | 115.6048 | 81.39 B | -9.7197 | -7.76 | 5.53 M | 639.36 M |
| MPC | Marathon Petroleum Corp | 125.8898 | 124.76 B | -18.9045 | -13.06 | 5.08 M | 639.04 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 78.6876 | -3.0279 | -3.71 | 14.52 M | 1.14 B | |
| RY | Royal Bank of Canada | 156.0156 | -1.9813 | -1.25 | 6.51 M | 1.02 B | |
| TRP | TC Energy Corp | 65.6114 | -1.204 | -1.8 | 11.62 M | 762.62 M | |
| CNQ | Canadian Natural Resources Ltd. | 40.0663 | -2.868 | -6.68 | 17.96 M | 719.68 M | |
| BMO | Bank of Montreal | 128.8687 | -4.2382 | -3.18 | 4.56 M | 587.06 M | |
| SHOP | Shopify Inc | 115.88 | -28.30 | -19.63 | 4.81 M | 557.21 M | |
| MFC | Manulife Fin | 41.5161 | -3.0478 | -6.84 | 10.14 M | 421.15 M | |
| SU | Suncor Energy Inc | 49.845 | -4.0872 | -7.58 | 6.79 M | 338.57 M | |
| NA | National Bank of Canada | 114.9543 | -2.9196 | -2.48 | 2.73 M | 313.69 M | |
| PPL | Pembina Pipeline Corp | 54.0611 | -1.5289 | -2.75 | 4.69 M | 253.63 M | |
| CNR | Canadian National Railway Co. | 134.8648 | -5.0293 | -3.6 | 1.88 M | 253.4 M | |
| ENB | Enbridge Inc | 59.5869 | -0.7371 | -1.22 | 4.24 M | 252.89 M | |
| CSU | Constellation Software Inc | 4512.3623 | -220.0684 | -4.65 | 56.03 K | 252.83 M | |
| BN | Brookfield Corporation | 47.0063 | -4.5926 | -8.9 | 4.84 M | 227.52 M | |
| CP | Canadian Pacific Kansas City Ltd | 98.3653 | -4.5802 | -4.45 | 2.14 M | 210.96 M | |
| POW | Power Corp of Canada Sv | 49.6594 | -0.3073 | -0.62 | 3.77 M | 187.31 M | |
| AEM | Agnico Eagle Mines Ltd | 151.2611 | -1.168 | -0.77 | 1.18 M | 178.4 M | |
| SLF | Sun Life Financial Inc | 78.7048 | -1.9652 | -2.44 | 2.2 M | 173.03 M | |
| IMO | Imperial Oil | 94.467 | -8.3092 | -8.08 | 1.51 M | 142.52 M | |
| ATZ | Aritzia Inc | 41.50 | -10.65 | -20.42 | 3.28 M | 136.09 M | |
| FFH | Fairfax Financial Holdings Ltd | 2054.3618 | -68.2732 | -3.22 | 63.76 K | 130.99 M | |
| TOU | Tourmaline Oil Corp | 65.1721 | -2.2424 | -3.33 | 1.89 M | 123.42 M | |
| CVE | Cenovus Energy Inc | 17.5677 | -1.8864 | -9.7 | 6.95 M | 122.05 M | |
| CLS | Celestica Inc Sv | 97.27 | -20.66 | -17.52 | 1.25 M | 121.23 M | |
| TECK-B | Teck Resources Limited | 47.6174 | -5.791 | -10.84 | 2.5 M | 119.1 M | |
| BBD-B | Bombardier Inc Series B | 84.37 | -2.55 | -2.93 | 1.27 M | 107.24 M | |
| WPM | Wheaton Precious Metals Corp | 109.8834 | -0.576 | -0.52 | 971.68 K | 106.77 M | |
| ABX | Barrick Mining Corp | 26.6619 | -0.4688 | -1.73 | 3.79 M | 101.14 M | |
| TRI | Thomson Reuters Corp | 247.0962 | -3.62 | -1.44 | 401.4 K | 99.18 M | |
| GWO | Great-West Lifeco Inc | 54.3899 | -0.6706 | -1.22 | 1.74 M | 94.39 M | |
| IFC | Intact Financial Corp | 284.5041 | -7.9922 | -2.73 | 298.8 K | 85.01 M | |
| SOBO | South Bow Corporation WI | 33.1461 | -1.3803 | -4 | 2.51 M | 83.35 M | |
| K | Kinross Gold Corp | 17.7499 | -0.4969 | -2.72 | 4.58 M | 81.25 M | |
| FNV | Franco-Nevada Corp | 221.9622 | -1.1908 | -0.53 | 363.7 K | 80.73 M | |
| CCO | Cameco Corp | 57.5384 | -3.1838 | -5.24 | 1.38 M | 79.37 M | |
| BAM | Brookfield Asset Management Ltd | 64.0515 | -6.2254 | -8.86 | 1.17 M | 74.75 M | |
| GIB-A | CGI Inc | 140.3291 | -4.7653 | -3.28 | 514.88 K | 72.25 M | |
| FM | First Quantum Minerals Ltd | 18.10 | -1.79 | -9 | 3.89 M | 70.39 M | |
| MG | Magna International Inc | 44.4166 | -2.7023 | -5.74 | 1.53 M | 67.89 M | |
| WCP | Whitecap Resources Inc | 8.0143 | -0.6236 | -7.22 | 8.46 M | 67.77 M | |
| WSP | WSP Global Inc | 237.392 | -8.7076 | -3.54 | 278.37 K | 66.08 M | |
| AC | Air Canada | 13.99 | -0.35 | -2.44 | 4.4 M | 61.61 M | |
| TFII | Tfi International Inc | 104.7639 | -8.7516 | -7.71 | 557.22 K | 58.38 M | |
| CPX | Capital Power Corp | 44.8333 | -2.4764 | -5.23 | 1.21 M | 54.43 M | |
| OTEX | Open Text Corp | 33.7578 | -2.0731 | -5.79 | 1.54 M | 52.06 M | |
| IVN | Ivanhoe Mines Ltd | 11.66 | -1.39 | -10.65 | 4.46 M | 52.06 M | |
| KEY | Keyera Corp | 42.5731 | -1.6705 | -3.78 | 1.17 M | 49.93 M | |
| STN | Stantec Inc | 118.3988 | -2.8107 | -2.32 | 417.13 K | 49.39 M | |
| GIL | Gildan Activewear Inc | 57.9011 | -6.2434 | -9.73 | 751 K | 43.48 M | |
| PAAS | Pan American Silver Corp | 33.8013 | -2.7309 | -7.48 | 1.27 M | 43.04 M | |
| GMIN | G Mining Ventures Corp | 17.85 | -0.48 | -2.62 | 2.37 M | 42.27 M | |
| CS | Capstone Mining Corp | 6.47 | -1.14 | -14.98 | 6.13 M | 39.68 M | |
| LUN | Lundin Mining Corp | 10.5595 | -1.1832 | -10.08 | 3.7 M | 39.04 M | |
| IAG | IA Financial Corp Inc | 129.3467 | -6.7802 | -4.98 | 291.4 K | 37.69 M | |
| ATRL | Atkinsrealis Group Inc | 68.5096 | -1.8683 | -2.65 | 542.7 K | 37.18 M | |
| CTC-A | Canadian Tire Corporation Limited | 140.7293 | -2.5908 | -1.81 | 255.1 K | 35.9 M | |
| RBA | Rb Global Inc | 136.5918 | -6.3381 | -4.43 | 260.91 K | 35.64 M | |
| DSG | Descartes Sys | 141.67 | -7.35 | -4.93 | 226.95 K | 32.15 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 23.5835 | -1.9095 | -7.49 | 1.36 M | 31.97 M | |
| PD | Precision Drilling Corp | 61.71 | -7.14 | -10.37 | 506.84 K | 31.28 M | |
| OVV | Ovintiv Inc | 53.5052 | -7.9675 | -12.96 | 576.47 K | 30.84 M | |
| ALA | AltaGas Ltd | 37.9574 | -0.6209 | -1.61 | 796.55 K | 30.24 M | |
| TCL-A | Transcontinental Inc | 16.6448 | -0.3922 | -2.3 | 1.68 M | 27.94 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 39.7586 | -1.5606 | -3.78 | 676.42 K | 26.89 M | |
| HUT | Hut 8 Corp | 16.77 | -2.40 | -12.52 | 1.55 M | 25.93 M | |
| ONEX | Onex Corp | 95.1916 | -4.4695 | -4.48 | 266 K | 25.32 M | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 24.10 | -1.39 | -5.45 | 1.01 M | 24.41 M | |
| FSV | Firstservice Corp | 233.4473 | -10.4659 | -4.29 | 102.4 K | 23.91 M | |
| CAE | Cae Inc | 33.20 | -2.14 | -6.06 | 703.04 K | 23.34 M | |
| GEI | Gibson Energy Inc | 20.4564 | -0.7864 | -3.7 | 1.1 M | 22.51 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 16.6114 | -0.7104 | -4.1 | 1.33 M | 22.03 M | |
| HBM | Hudbay Minerals Inc | 10.0007 | -1.0091 | -9.17 | 2.18 M | 21.82 M | |
| PSK | Prairiesky Royalty Ltd | 24.8094 | -1.1255 | -4.34 | 861.4 K | 21.37 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.6164 | -0.393 | -0.96 | 519.03 K | 21.08 M | |
| WFG | West Fraser Timber CO Ltd | 102.6872 | -7.9156 | -7.16 | 199.1 K | 20.45 M | |
| IMG | Iamgold Corp | 9.19 | -0.07 | -0.76 | 2.14 M | 19.68 M | |
| GFL | Gfl Environmental Inc | 67.6734 | -1.4775 | -2.14 | 286.3 K | 19.37 M | |
| AQN | Algonquin Power and Utilities Corp | 6.8661 | -0.2868 | -4.01 | 2.81 M | 19.26 M | |
| OR | Osisko Gold Royalties Ltd | 29.3819 | -0.5165 | -1.73 | 649.53 K | 19.08 M | |
| FTT | Finning Intl | 37.8972 | -2.9937 | -7.32 | 494.31 K | 18.73 M | |
| TA | Transalta Corp | 12.751 | -0.7483 | -5.54 | 1.46 M | 18.61 M | |
| EFN | Element Fleet Management Corp | 28.9903 | -0.2263 | -0.77 | 631.95 K | 18.32 M | |
| POU | Paramount Resources Ltd | 16.8903 | -1.4446 | -7.88 | 998.68 K | 16.87 M | |
| ELD | Eldorado Gold | 24.8888 | -0.7188 | -2.81 | 643.91 K | 16.03 M | |
| DOO | Brp Inc | 49.0355 | -2.4788 | -4.81 | 324.7 K | 15.92 M | |
| MX | Methanex Corp | 42.9888 | -4.9293 | -10.29 | 365.63 K | 15.72 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.9389 | -0.215 | -1.33 | 958.02 K | 15.27 M | |
| VET | Vermilion Energy Inc | 9.8545 | -1.3886 | -12.35 | 1.54 M | 15.13 M | |
| AMZN | Amazon.com CDR [Cad Hedged] | 21.13 | -2.06 | -8.88 | 704.6 K | 14.89 M | |
| BB | Blackberry Ltd | 4.42 | -0.44 | -9.05 | 3.35 M | 14.81 M | |
| FRU | Freehold Royalties Ltd | 11.3371 | -0.5627 | -4.73 | 1.3 M | 14.73 M | |
| ATH | Athabasca Oil Corp | 5.16 | -0.38 | -6.86 | 2.81 M | 14.52 M | |
| TVK | Terravest Capital Inc | 138.8257 | -7.2736 | -4.98 | 104.26 K | 14.47 M | |
| IGM | Igm Financial Inc | 41.4659 | -1.1973 | -2.81 | 348.86 K | 14.47 M | |
| BYD | Boyd Group Services Inc | 204.2814 | -3.1705 | -1.53 | 69.7 K | 14.24 M | |
| MDA | Mda Ltd | 26.14 | -1.49 | -5.39 | 540.2 K | 14.12 M | |
| BTO | B2Gold Corp | 4.0447 | -0.0785 | -1.9 | 3.45 M | 13.96 M | |
| META | Meta CDR [Cad Hedged] | 29.1896 | -2.8811 | -8.98 | 461.7 K | 13.48 M | |
| DFY | DeFinity Financial Corporation | 62.7212 | -1.8599 | -2.88 | 213.9 K | 13.42 M | |
| LNR | Linamar Corp | 47.767 | -3.149 | -6.18 | 279.53 K | 13.35 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 120.34 | 221.22 B | -4.36 | -3.5 | 1.54 M | 185.77 M |
| NTDOY | Nintendo Co. Ltd | 16.71 | 59.44 B | -0.65 | -3.74 | 9.98 M | 166.72 M |
| LNWO | Light & Wonder, Inc. | 84.00 | 6.57 B | -7.95 | -8.65 | 1.49 M | 125.15 M |
| LKNCY | Luckin Coffee Inc | 36.55 | 9.39 B | -1.36 | -3.59 | 2.67 M | 97.48 M |
| FNMA | Federal National Mortgage Association | 6.12 | 6.44 B | -0.45 | -6.85 | 11.69 M | 71.56 M |
| BYDDY | BYD Company Limited | 95.66 | 83.15 B | -1.94 | -1.99 | 734.2 K | 70.23 M |
| SBGSY | Schneider Electric S.E | 44.48 | 157.18 B | -2.20 | -4.71 | 706.5 K | 31.43 M |
| SMMNY | Siemens Healthineers AG | 25.47 | 53.99 B | -1.66 | -6.12 | 1.12 M | 28.52 M |
| ADDYY | adidas AG | 107.94 | 31.82 B | -11.92 | -9.94 | 240.6 K | 25.97 M |
| SIEGY | Siemens Aktiengesellschaft | 108.29 | 229.51 B | -8.63 | -7.38 | 232.6 K | 25.19 M |
| SAFRY | Safran SA | 64.64 | 131.26 B | -1.69 | -2.55 | 365 K | 23.59 M |
| RYCEY | Rolls-Royce Holdings plc | 9.82 | 137.68 B | -0.14 | -1.41 | 1.96 M | 19.22 M |
| SCBFY | Standard Chartered PLC | 26.40 | 59.82 B | -3.43 | -11.5 | 723.3 K | 19.1 M |
| ADYEY | Adyen N.V | 14.31 | 28.92 B | -1.13 | -7.32 | 1.2 M | 17.19 M |
| UNCRY | UniCredit S.p.A. | 26.75 | 123.94 B | -1.71 | -6.01 | 629.3 K | 16.83 M |
| EADSY | Airbus SE | 43.61 | 170.39 B | -0.60 | -1.36 | 357.5 K | 15.59 M |
| HOS | Hornbeck Offshore Services, Inc | 7.54 | 2.11 B | -0.96 | -11.29 | 2.04 M | 15.35 M |
| SFTBY | SoftBank Group Corp | 23.44 | 152.96 B | -1.68 | -6.69 | 573.5 K | 13.44 M |
| RCRUY | Recruit Holdings Co. Ltd | 10.53 | 158.48 B | -0.27 | -2.5 | 1.22 M | 12.85 M |
| DKILY | Daikin IndustriesLtd | 10.60 | 36.63 B | -0.09 | -0.84 | 1.21 M | 12.79 M |
| FMCC | Federal Home Loan Mortgage Corporation | 5.25 | 3.26 B | -0.36 | -6.42 | 2.41 M | 12.64 M |
| GLNCY | Glencore plc | 6.78 | 78.75 B | -0.54 | -7.38 | 1.75 M | 11.88 M |
| IFNNY | Infineon Technologies AG | 30.80 | 76.38 B | -2.52 | -7.56 | 357.9 K | 11.02 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 13.64 | 67.47 B | -0.51 | -3.6 | 807 K | 11.01 M |
| AIQUY | L'Air Liquide S.A | 38.39 | 130.12 B | -0.26 | -0.67 | 276 K | 10.6 M |
| FNMAS | Federal National Mortgage Association | 11.31 | 15.81 B | -0.79 | -6.53 | 907.18 K | 10.26 M |
| IDEXY | Industria de Diseño Textil S.A | 24.97 | 195.37 B | -0.25 | -0.99 | 383.8 K | 9.58 M |
| BYDDF | BYD Company Limited | 47.80 | 83.75 B | -1.19 | -2.43 | 199.1 K | 9.52 M |
| PPRUY | Kering SA | 19.62 | 24.63 B | -1.19 | -5.72 | 475.6 K | 9.33 M |
| FJTSY | Fujitsu Limited | 19.09 | 38.16 B | -0.67 | -3.39 | 467 K | 8.92 M |
| PRNDY | Pernod Ricard SA | 19.79 | 19.24 B | -0.51 | -2.51 | 449.2 K | 8.89 M |
| AAGIY | AIA Group Limited | 30.62 | 99.4 B | -0.27 | -0.87 | 288.9 K | 8.85 M |
| BDRBF | Bombardier Inc | 59.78 | 45.17 B | -0.93 | -1.53 | 143.6 K | 8.58 M |
| BNPQY | BNP Paribas SA | 40.58 | 106.38 B | -1.75 | -4.13 | 209 K | 8.48 M |
| HESAY | Hermès International Société en commandite par actions | 259.01 | 153.49 B | -3.80 | -1.45 | 31.3 K | 8.11 M |
| FRFHF | Fairfax Financial Holdings Limited | 1470.26 | 39.6 B | -21.74 | -1.46 | 5.5 K | 8.09 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 10.72 | 7.87 B | -0.84 | -7.27 | 749.5 K | 8.03 M |
| TTNDY | Techtronic Industries Company Limited | 52.59 | 31.41 B | -7.61 | -12.64 | 147.8 K | 7.77 M |
| ATEYY | Advantest Corporation | 40.59 | 161.5 B | -2.80 | -6.45 | 181.6 K | 7.37 M |
| ESLOY | EssilorLuxottica Société anonyme | 136.13 | 94.46 B | -9.41 | -6.47 | 51.3 K | 6.98 M |
| CFRUY | Compagnie Financière Richemont SA | 16.77 | 118.47 B | -0.77 | -4.39 | 411.5 K | 6.9 M |
| HTHIY | Hitachi Ltd | 21.28 | 140.84 B | -2.03 | -8.71 | 321.7 K | 6.85 M |
| VWAGY | Volkswagen AG | 10.03 | 37.9 B | -0.38 | -3.65 | 662.4 K | 6.64 M |
| DSCSY | Disco Corporation | 19.16 | 33.87 B | -1.25 | -6.12 | 339.5 K | 6.5 M |
| PROSY | Prosus N.V | 9.11 | 81.93 B | -0.13 | -1.41 | 699.8 K | 6.38 M |
| DASTY | Dassault Systèmes SE | 37.25 | 36.79 B | -1.36 | -3.52 | 171 K | 6.37 M |
| SMCAY | SMC Corporation | 16.97 | 24.39 B | -1.08 | -5.98 | 350.7 K | 5.95 M |
| CGEMY | Capgemini SE | 29.65 | 23.42 B | -0.71 | -2.34 | 199.6 K | 5.92 M |
| FANUY | Fanuc Corporation | 12.75 | 32.76 B | -0.85 | -6.25 | 455.4 K | 5.81 M |
| ACDVF | Air Canada | 9.891 | 3.81 B | -0.116 | -1.16 | 550.4 K | 5.44 M |
| ITOCY | ITOCHU Corporation | 88.18 | 99.3 B | -4.01 | -4.35 | 61 K | 5.38 M |
| ASMLF | ASML Holding N.V | 625.01 | 597.8 B | -49.59 | -7.35 | 8.2 K | 5.13 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 44.33 | 60.44 B | -0.97 | -2.14 | 110.3 K | 4.89 M |
| WSPOF | WSP Global Inc | 169.634 | 19.06 B | -2.3465 | -1.36 | 28 K | 4.75 M |
| BABAF | Alibaba Group Holding Ltd | 16.01 | 250.07 B | -0.67 | -4.02 | 280.6 K | 4.49 M |
| ATLCY | Atlas Copco AB | 13.53 | 80.55 B | -0.74 | -5.19 | 329.8 K | 4.46 M |
| SZKMY | Suzuki Motor Corporation | 47.47 | 25.67 B | -1.32 | -2.71 | 91.4 K | 4.34 M |
| MBGYY | Mercedes-Benz Group AG | 14.06 | 42.64 B | -0.52 | -3.57 | 306.59 K | 4.31 M |
| HOCPY | HOYA Corporation | 104.95 | 51.96 B | -5.32 | -4.82 | 41 K | 4.3 M |
| SCGLY | Société Générale Société anonyme | 8.51 | 49.82 B | -0.38 | -4.27 | 489.9 K | 4.17 M |
| ASAZY | ASSA ABLOY AB (publ) | 14.31 | 44.16 B | -0.63 | -4.22 | 291 K | 4.16 M |
| SVNDY | Seven & i Holdings Co. Ltd | 13.95 | 30.54 B | -0.32 | -2.24 | 294.4 K | 4.11 M |
| DSDVY | DSV Panalpina A/S | 94.54 | 51.73 B | -3.81 | -3.87 | 42.3 K | 4 M |
| FUJHY | Subaru Corporation | 8.35 | 11.5 B | -0.72 | -7.94 | 472.4 K | 3.94 M |
| ATLKY | Atlas Copco AB | 15.45 | 93.33 B | -0.80 | -4.92 | 245.9 K | 3.8 M |
| MITSY | Mitsui & Co. Ltd | 362.39 | 89.12 B | -13.14 | -3.5 | 10.4 K | 3.77 M |
| ISNPY | Intesa Sanpaolo S.p.A | 29.57 | 113.17 B | -1.73 | -5.53 | 127.1 K | 3.76 M |
| SWGAY | The Swatch Group AG | 7.98 | 11.59 B | -0.29 | -3.51 | 469.9 K | 3.75 M |
| CAJPY | Canon Inc. | 29.70 | 24.68 B | -1.58 | -5.05 | 122.2 K | 3.63 M |
| KMTUY | Komatsu Ltd | 27.93 | 34.76 B | -1.48 | -5.03 | 129.9 K | 3.63 M |
| MIELY | Mitsubishi Electric Corporation | 35.17 | 61.4 B | -1.56 | -4.25 | 102.6 K | 3.61 M |
| IMPUY | Impala Platinum Holdings Limited | 5.71 | 9.11 B | -0.64 | -10.08 | 603.7 K | 3.45 M |
| ASMIY | ASM International NV | 423.58 | 39.26 B | -26.29 | -5.84 | 8.1 K | 3.43 M |
| HCMLY | Holcim Ltd | 20.94 | 47.65 B | -0.67 | -3.1 | 155.7 K | 3.26 M |
| SXYAY | Sika AG | 23.49 | 35.49 B | -0.67 | -2.77 | 138.5 K | 3.25 M |
| ATZAF | Aritzia Inc | 29.48 | 12.06 B | -6.98 | -19.14 | 110.3 K | 3.25 M |
| FRCOY | Fast Retailing Co. Ltd | 30.27 | 146.03 B | -0.58 | -1.88 | 101.4 K | 3.07 M |
| NJDCY | Nidec Corporation | 3.97 | 19.68 B | -0.119 | -2.91 | 757.57 K | 3.01 M |
| NRDBY | Nordea Bank Abp | 12.61 | 59.39 B | -0.25 | -1.94 | 231.6 K | 2.92 M |
| MARUY | Marubeni Corporation | 152.55 | 49.58 B | -7.41 | -4.63 | 18.9 K | 2.88 M |
| SRUUF | Sprott Physical Uranium Trust | 14.32 | 6.63 B | -0.11 | -0.76 | 201 K | 2.88 M |
| TKOMY | Tokio Marine Holdings Inc | 36.72 | 103.84 B | -2.45 | -6.25 | 78.1 K | 2.87 M |
| FSUGY | Fortescue Metals Group Limited | 18.60 | 30.65 B | -0.68 | -3.53 | 153.1 K | 2.85 M |
| KDDIY | KDDI Corporation | 15.38 | 66.07 B | -0.10 | -0.65 | 184.2 K | 2.83 M |
| GTBIF | Green Thumb Industries Inc | 5.33 | 1.4 B | -0.47 | -8.1 | 530.36 K | 2.83 M |
| EXPGY | Experian plc | 45.79 | 35.28 B | -1.18 | -2.51 | 58.6 K | 2.68 M |
| MRAAY | Murata Manufacturing Co. Ltd | 7.39 | 71.64 B | -0.57 | -7.16 | 358 K | 2.65 M |
| MQBKY | Macquarie Group Limited | 118.64 | 67.54 B | -5.85 | -4.7 | 22.2 K | 2.63 M |
| KWHIY | Kawasaki Heavy Industries Ltd | 22.15 | 11.74 B | -2.09 | -8.62 | 118.5 K | 2.62 M |
| SSUMY | Sumitomo Corporation | 21.85 | 50.23 B | -0.88 | -3.87 | 117.9 K | 2.58 M |
| BHPLF | BHP Group | 23.01 | 197.73 B | -0.39 | -1.67 | 111.6 K | 2.57 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 17.57 | 17.09 B | -0.104 | -0.59 | 145.1 K | 2.55 M |
| RNECY | Renesas Electronics Corporation | 6.13 | 32.79 B | -0.67 | -9.85 | 409.3 K | 2.51 M |
| UOVEY | United Overseas Bank Limited | 54.66 | 52.25 B | -1.46 | -2.6 | 45.1 K | 2.47 M |
| KUBTY | Kubota Corporation | 56.89 | 18.8 B | -4.02 | -6.6 | 43.3 K | 2.46 M |
| NSANY | Nissan Motor Co. Ltd | 4.81 | 5.91 B | -0.16 | -3.22 | 507.4 K | 2.44 M |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 11.89 | 22.09 B | -0.11 | -0.92 | 204 K | 2.43 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.09 | 118.51 B | -0.09 | -0.74 | 198.7 K | 2.4 M |
| TTDKY | TDK Corporation | 9.42 | 30.14 B | -0.90 | -8.72 | 250.8 K | 2.36 M |
| VLVLY | AB Volvo (publ) | 28.03 | 63.73 B | -1.46 | -4.95 | 83.4 K | 2.34 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 10.27 | -0.32 | -3.02 | 72.02 M | 739.62 M | |
| TOI | Topicus.com Inc | 143.86 | -4.09 | -2.76 | 32 K | 4.6 M | |
| FDR | Flinders Resources Limited | 5.26 | -0.25 | -4.54 | 297.72 K | 1.57 M | |
| LMN | Lumine Group Inc. | 42.70 | -0.70 | -1.61 | 35.8 K | 1.53 M | |
| SPRX | Sparx Technology Inc | 18.8753 | -1.9747 | -9.47 | 49.98 K | 943.41 K | |
| GORO | Goldgroup Mining Inc. | 3.28 | -0.16 | -4.65 | 129.25 K | 423.94 K | |
| MKO | Mako Mining Corp | 4.14 | -0.06 | -1.43 | 65.5 K | 271.17 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.97 | -0.14 | -3.41 | 66.6 K | 264.4 K | |
| SGML | Sigma Lithium Corporation | 12.60 | -1.58 | -11.14 | 18.6 K | 234.36 K | |
| NEXM | NexMetals Mining Corp. | 8.20 | -0.30 | -3.53 | 24.73 K | 202.83 K | |
| ALV | Alvopetro Energy Ltd | 4.6447 | -0.0738 | -1.56 | 33.1 K | 153.74 K | |
| SCAN | Liberty Defense Holdings Ltd | 33.75 | -3.15 | -8.54 | 3.42 K | 115.32 K | |
| HDRO | Primary Hydrogen Corp. | 3.80 | -0.20 | -5 | 17.89 K | 67.97 K | |
| RX | BioSyent Inc | 10.6251 | -0.0689 | -0.64 | 900 | 9.56 K | |
| HAM | Highwood Asset Management Ltd | 5.80 | -0.05 | -0.85 | 1.45 K | 8.41 K | |
| GSD | Devonian Health Group Inc | 13.20 | -0.60 | -4.35 | 83 | 1.1 K | |
| TNX | TenX Protocols Inc. | 304.1258 | -10.575 | -3.36 | 0 | 0 |