Losers for 4 April 2025 from 00:00:00 until 23:59:59
Losers for 4 April 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 61.9653 | 68.05 B | -4.9986 | -7.46 | 939 K |
| LNG | Cheniere Energy | 195.3757 | 57.66 B | -22.6031 | -10.37 | 4.98 M |
| CQP | Cheniere Energy Partners LP | 54.1178 | 33.24 B | -6.3552 | -10.51 | 298.37 K |
| CBOE | CBOE Global Markets Inc | 212.7155 | 30.71 B | -10.5918 | -4.74 | 1.92 M |
| PHYS | Sprott Physical Gold Trust | 23.40 | 16.36 B | -0.65 | -2.7 | 10.19 M |
| EQX | Equinox Gold Corp | 6.0044 | 15.04 B | -0.5495 | -8.38 | 20.07 M |
| PSLV | Sprott Physical Silver Trust ETV | 10.18 | 14.22 B | -0.71 | -6.52 | 68.44 M |
| GSAT | Globalstar | 18.64 | 10.62 B | -1.01 | -5.14 | 1.04 M |
| NXE | Nexgen Energy Ltd | 4.18 | 6.76 B | -0.31 | -6.9 | 16.02 M |
| UEC | Uranium Energy | 4.22 | 5.49 B | -0.23 | -5.17 | 13.06 M |
| SEB | Seaboard Corporation | 2590.0107 | 4.17 B | -118.3237 | -4.37 | 2.1 K |
| UUUU | Energy Fuels Inc | 3.45 | 3.47 B | -0.18 | -4.96 | 8.79 M |
| ORLA | Orla Mining | 8.1984 | 3.27 B | -1.2583 | -13.31 | 2.28 M |
| NOG | Northern Oil and Gas | 21.8771 | 2.87 B | -2.3933 | -9.86 | 5.35 M |
| SVM | Silvercorp Metals Inc | 3.3043 | 2.8 B | -0.3682 | -10.03 | 5.29 M |
| TIC | Acuren Corp | 9.30 | 1.97 B | -0.79 | -7.83 | 364.9 K |
| IE | Ivanhoe Electric Inc | 4.74 | 1.64 B | -0.55 | -10.4 | 1.19 M |
| CET | Central Securities Corp | 38.873 | 1.6 B | -2.3863 | -5.78 | 91.5 K |
| UMAC | Unusual Machines Inc | 5.31 | 1.3 B | -0.57 | -9.69 | 701.5 K |
| REPX | Riley Exploration Permian Inc | 23.0948 | 823.8 M | -3.2656 | -12.39 | 186.76 K |
| OBE | Obsidian Energy Ltd | 4.55 | 808.05 M | -0.77 | -14.47 | 781.27 K |
| CTGO | Contango Ore Inc | 9.76 | 681 M | -0.63 | -6.06 | 107.98 K |
| ISOU | IsoEnergy Ltd. | 5.33 | 668.23 M | -0.6672 | -11.13 | 35.42 K |
| IDR | Idaho Strategic Resources | 14.96 | 492.51 M | -0.98 | -6.15 | 468.65 K |
| CMCL | Caledonia Mining Cp | 11.2146 | 481.09 M | -0.6631 | -5.58 | 122.06 K |
| SENS | Senseonics Holdings | 11.46 | 466.35 M | -0.86 | -6.98 | 324.49 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.8889 | 393.6 M | -0.1481 | -1.84 | 191.2 K |
| CIX | Compx International Inc | 18.5447 | 388.11 M | -0.1565 | -0.84 | 5.03 K |
| ELA | Envela Corp | 6.32 | 366.09 M | -0.43 | -6.37 | 13.1 K |
| MPTI | M-Tron Industries Inc | 40.32 | 349.09 M | -2.08 | -4.91 | 107.45 K |
| SEG | Seaport Entertainment Group Inc | 18.17 | 347.27 M | -1.46 | -7.44 | 273.9 K |
| GTE | Gran Tierra Energy Inc | 4.11 | 345.31 M | -0.64 | -13.47 | 418.93 K |
| ELMD | Electromed Inc | 22.39 | 331.2 M | -1.19 | -5.05 | 98.5 K |
| FRD | Friedman Industries Inc | 13.7075 | 306.83 M | -0.8523 | -5.85 | 124.9 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.707 | 298.88 M | -0.1594 | -1.62 | 133.8 K |
| BKTI | Bk Technologies Inc | 39.29 | 292.16 M | -2.44 | -5.85 | 41.96 K |
| GENC | Gencor Industries IN | 11.65 | 278.94 M | -0.09 | -0.77 | 63.05 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.8573 | 261.18 M | -0.4069 | -4.92 | 316.6 K |
| INFU | Infusystems Holdings | 4.91 | 242.99 M | -0.12 | -2.39 | 169.7 K |
| ACU | Acme United Corp | 37.2588 | 238.08 M | -1.3001 | -3.37 | 10 K |
| CMT | Core Molding Technologies Inc | 14.97 | 231.67 M | -0.23 | -1.51 | 67.2 K |
| FLYX | Flyexclusive Inc Cl A | 3.105 | 200.66 M | -0.17 | -5.19 | 8.95 K |
| EVI | Evi Industries Inc | 16.6381 | 195.48 M | -0.921 | -5.25 | 15.3 K |
| OZ | Belpointe Prep Llc Class A Units | 63.81 | 194.66 M | -2.19 | -3.32 | 13.9 K |
| ESP | Espey Mfg. & Electronics | 25.0739 | 180.36 M | -1.058 | -4.05 | 13.6 K |
| ECF | Ellsworth Convertible Growth and Income | 7.9075 | 171.13 M | -0.2762 | -3.37 | 125.9 K |
| PED | Pedevco Corp | 11.20 | 157.8 M | -0.86 | -7.13 | 18.8 K |
| INTT | Intest Corp | 5.92 | 156.09 M | -0.33 | -5.28 | 43.39 K |
| BCV | Bancroft Convertible Fund | 15.2837 | 139.34 M | -1.069 | -6.54 | 8.4 K |
| LGCY | Legacy Education Inc | 6.76 | 133.1 M | -0.44 | -6.11 | 30.4 K |
| EPM | Evolution Petroleum Corp | 4.1449 | 127.35 M | -0.289 | -6.52 | 377.7 K |
| KULR | Kulr Technology Group Inc | 9.60 | 121.25 M | -0.88 | -8.4 | 1.74 M |
| OPHC | Optimumbank Hlds | 3.81 | 116.38 M | -0.13 | -3.3 | 10.18 K |
| GLU | Gabelli Global Utility | 14.5199 | 114.52 M | -0.5512 | -3.66 | 19.2 K |
| BEEP | Mobile Infrastructure Corp | 4.14 | 109.44 M | -0.20 | -4.61 | 83.2 K |
| BHM | Bluerock Homes Trust Inc | 10.5238 | 102.47 M | -0.4496 | -4.1 | 7.3 K |
| PTHS | Pelthos Therapeutics Inc. | 13.64 | 102.07 M | -0.40 | -2.85 | 200 |
| LPA | Logistic Properties of The Americas | 7.895 | 101.12 M | -0.215 | -2.65 | 8.4 K |
| LUD | Luda Technology Group Limited | 3.97 | 97.34 M | -0.02 | -0.5 | 11.2 K |
| LGL | LGL Group | 6.75 | 95.86 M | -0.14 | -2.03 | 5 K |
| MHH | Mastech Holdings Inc | 8.98 | 89.61 M | -0.10 | -1.1 | 11.81 K |
| BDL | Flanigan's Enterprises | 24.0878 | 86.58 M | -0.4719 | -1.92 | 8.1 K |
| IOR | Income Opportunity Realty Trust | 17.35 | 81.4 M | -0.16 | -0.91 | 9.5 K |
| CEV | Eaton Vance California Muni Income Trust | 9.4265 | 74.91 M | -0.1601 | -1.67 | 27.39 K |
| IBIO | Ibio Inc | 3.23 | 73.03 M | -0.57 | -15 | 789.7 K |
| CVU | CPI Aerostructures | 3.22 | 72.08 M | -0.20 | -5.85 | 32.99 K |
| MYO | Myomo Inc | 4.35 | 68.92 M | -0.34 | -7.25 | 540.3 K |
| FSI | Flexible Solutions International Inc | 4.0655 | 67.56 M | -0.3811 | -8.57 | 66.1 K |
| DIT | Amcon Distributing Company | 116.0085 | 66.11 M | -5.6294 | -4.63 | 100 |
| DXR | Daxor Corp | 7.64 | 58.98 M | -0.11 | -1.42 | 20.45 K |
| APT | Alpha Pro Tech | 4.38 | 53.17 M | -0.32 | -6.81 | 136.94 K |
| LSF | Laird Superfood Inc | 5.00 | 45.89 M | -0.39 | -7.24 | 79.8 K |
| AGIG | AGIG | 6.20 | 42.46 M | -0.50 | -7.46 | 36.43 K |
| GRF | Eagle Capital Growth Fund | 8.6892 | 41.27 M | -0.3778 | -4.17 | 13 K |
| SER | Serina Therapeutics Inc | 5.25 | 39.74 M | -0.24 | -4.37 | 1.6 K |
| COHN | Cohen & CO Inc | 6.2248 | 36.52 M | -0.4238 | -6.37 | 18.18 K |
| PAPL | Pineapple Financial Inc | 5.712 | 27.04 M | -0.14 | -2.39 | 1.7 K |
| INLX | Intellinetics Inc | 13.70 | 25.42 M | -0.19 | -1.37 | 1.4 K |
| BESS | Bimergen Energy Corporation | 5.50 | 21.95 M | -4.48 | -44.89 | 400 |
| CKX | Ckx Lands | 11.475 | 21.76 M | -0.385 | -3.25 | 7.31 K |
| ACCS | Access Newswire Inc | 8.8118 | 19.08 M | -0.2182 | -2.42 | 7.36 K |
| INUV | Inuvo Inc | 3.20 | 11.9 M | -0.10 | -3.03 | 55.34 K |
| REED | Reed's, Inc. | 7.80 | 11.82 M | -0.60 | -7.14 | 795 |
| AIRI | Air Industries Group Inc | 3.17 | 11.69 M | -0.23 | -6.76 | 28.26 K |
| CVR | Chicago Rivet & Machine Company | 10.1952 | 9.59 M | -0.2969 | -2.83 | 10.2 K |
| NCL | Northann Corp | 12.672 | 8.54 M | -0.768 | -5.71 | 920 |
| CANF | Can-Fite Biopharma Ltd ADR | 29.40 | 7.18 M | -0.80 | -2.65 | 3.97 K |
| TOPS | Top Ships Inc | 5.75 | 4.4 M | -0.38 | -6.2 | 9.8 K |
| CLDI | Calidi Biotherapeutics Inc | 5.952 | 3.28 M | -0.372 | -5.88 | 55.19 K |
| OGEN | Oragenics Inc | 5.70 | 2.44 M | -0.60 | -9.52 | 23.55 K |
| PHGE | Biomx Ltd | 11.02 | 1.51 M | -0.114 | -1.02 | 8.89 K |
| AMZE | Amaze Holdings Inc | 10.396 | 1.4 M | -0.989 | -8.69 | 5.54 K |
| XXII | 22nd Century Group Inc | 362.25 | 1.36 M | -37.95 | -9.48 | 383 |
| VTAK | Catheter Precision Inc | 6.08 | 759.43 K | -0.38 | -5.88 | 6.21 K |
| GPUS-PD | Hyperscale Data, Inc. | 8.9911 | -0.7548 | -7.74 | 7.96 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 30.563 | -2.034 | -6.24 | 1.8 K | |
| SACH-P-A | SACH-P-A | 15.8001 | -1.0199 | -6.06 | 6.95 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.50 | -0.99 | -4.21 | 4.38 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.8653 | -0.6347 | -3.63 | 207 | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.89 | -0.36 | -2.22 | 145 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 22.5267 | -0.1403 | -0.62 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13160.2695 | 5.94 T | -461.0703 | -3.38 | 274.89 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 94.2878 | 5.25 T | -7.4882 | -7.36 | 532.27 M |
| AAPL | Apple Inc | 187.5625 | 4.54 T | -14.7458 | -7.29 | 125.91 M |
| GOOGL | Alphabet Inc Class A | 145.0969 | 4.17 T | -5.1023 | -3.4 | 62.26 M |
| GOOG | Alphabet Inc Class C | 147.231 | 4.14 T | -4.8732 | -3.2 | 39.83 M |
| MSFT | Microsoft Corporation | 357.1061 | 3.57 T | -13.1692 | -3.56 | 49.21 M |
| AMZN | Amazon.com Inc | 171.00 | 2.81 T | -7.41 | -4.15 | 123.16 M |
| AVGO | Broadcom Inc. | 145.1125 | 1.73 T | -7.6578 | -5.01 | 72.3 M |
| META | Meta Platforms Inc | 503.1603 | 1.39 T | -26.8063 | -5.06 | 38.59 M |
| TSLA | Tesla Inc | 239.43 | 1.36 T | -27.85 | -10.42 | 181.23 M |
| MU | Micron Technology | 64.5655 | 1.03 T | -9.597 | -12.94 | 50.74 M |
| AMD | Advanced Micro Devices | 85.76 | 766.37 B | -8.04 | -8.57 | 65.85 M |
| ASML | ASML Holding N.V. ADR | 600.2948 | 673.69 B | -17.5166 | -2.84 | 4.02 M |
| INTC | Intel Corp | 19.85 | 487.01 B | -2.58 | -11.5 | 175.01 M |
| CSCO | Cisco Systems Inc | 53.3129 | 431.94 B | -2.7077 | -4.83 | 42.92 M |
| PLTR | Palantir Technologies Inc | 74.01 | 418.04 B | -9.59 | -11.47 | 147.32 M |
| COST | Costco Wholesale | 911.4846 | 413.99 B | -50.3242 | -5.23 | 5.17 M |
| AMAT | Applied Materials | 125.8244 | 393.97 B | -8.4841 | -6.32 | 15.56 M |
| LRCX | Lam Research Corp | 58.6602 | 388.57 B | -6.0854 | -9.4 | 26.25 M |
| NFLX | Netflix Inc | 85.586 | 333.7 B | -6.119 | -6.67 | 67.99 M |
| PANW | Palo Alto Networks Inc | 153.57 | 284.89 B | -11.60 | -7.02 | 9 M |
| ARM | Arm Holdings Plc ADR | 87.71 | 267.77 B | -10.01 | -10.24 | 12.49 M |
| AZN | Astrazeneca Plc ADR | 134.5588 | 255.11 B | -10.7317 | -7.39 | 4.61 M |
| KLAC | K L A-Tencor Corp | 572.1917 | 242.83 B | -43.9567 | -7.13 | 2.07 M |
| TXN | Texas Instruments | 146.0139 | 242.56 B | -12.3551 | -7.8 | 14.98 M |
| AMGN | Amgen Inc | 285.4352 | 234.65 B | -14.9897 | -4.99 | 5.25 M |
| MRVL | Marvell Technology Inc | 49.2654 | 225.29 B | -6.1894 | -11.16 | 37.31 M |
| LIN | Linde Plc | 432.1313 | 221.87 B | -28.8705 | -6.26 | 4.43 M |
| SNDK | Sandisk Corporation | 30.11 | 217.6 B | -8.15 | -21.3 | 11.43 M |
| VZ | Verizon Communications Inc | 39.6761 | 204.37 B | -2.3882 | -5.68 | 42.66 M |
| TMUS | T-Mobile US | 243.9421 | 194.39 B | -19.4477 | -7.38 | 7.95 M |
| PEP | Pepsico Inc | 140.9634 | 194.08 B | -4.5767 | -3.14 | 12.91 M |
| CRWD | Crowdstrike Holdings Inc | 321.63 | 193.82 B | -25.76 | -7.42 | 7.03 M |
| STX | Seagate Technology | 65.8809 | 192.7 B | -4.7389 | -6.71 | 9.25 M |
| SHOP | Shopify Inc | 76.89 | 190.99 B | -5.40 | -6.56 | 29.71 M |
| ADI | Analog Devices | 162.1187 | 178.04 B | -16.0346 | -9 | 9.63 M |
| GILD | Gilead Sciences Inc | 104.4722 | 177.86 B | -5.0068 | -4.57 | 12.92 M |
| QCOM | Qualcomm Inc | 124.5419 | 168.78 B | -11.6862 | -8.58 | 19.02 M |
| BKNG | Booking Holdings Inc | 170.0574 | 157.69 B | -6.6098 | -3.74 | 12.71 M |
| IBKR | Interactive Brokers | 36.3895 | 153.09 B | -3.338 | -8.4 | 11.91 M |
| WDC | Western Digital Cp | 30.4087 | 144.29 B | -3.5945 | -10.57 | 22.94 M |
| VRTX | Vertex Pharmaceutic | 474.62 | 136.93 B | -9.39 | -1.94 | 2.88 M |
| ISRG | Intuitive Surg Inc | 451.58 | 134.17 B | -43.03 | -8.7 | 4.11 M |
| PDD | Pinduoduo Inc ADR | 104.21 | 127.42 B | -9.46 | -8.32 | 25.24 M |
| SBUX | Starbucks Corporation | 79.8955 | 118.55 B | -5.9946 | -6.98 | 19.7 M |
| ADP | Automatic Data Processing, Inc. | 279.111 | 110.92 B | -18.7876 | -6.31 | 3.77 M |
| ABNB | Airbnb Inc Class A | 106.66 | 110.78 B | -7.31 | -6.41 | 10.26 M |
| FTNT | Fortinet Inc | 84.71 | 110.64 B | -4.73 | -5.29 | 11.17 M |
| ADBE | Adobe Systems Inc | 349.07 | 108.21 B | -18.18 | -4.95 | 5.87 M |
| SNY | Sanofi-Aventis S.A. ADR | 49.7744 | 108.19 B | -2.5279 | -4.83 | 3.16 M |
| EQIX | Equinix Inc | 748.8452 | 106.82 B | -34.4316 | -4.4 | 820.5 K |
| APP | AppLovin Corporation | 219.37 | 103.73 B | -42.61 | -16.26 | 16.84 M |
| INTU | Intuit Inc | 557.745 | 98.98 B | -36.7506 | -6.18 | 3.34 M |
| MELI | MercadoLibre Inc | 1841.29 | 97.44 B | -104.26 | -5.36 | 853.27 K |
| CME | CME Group Inc | 245.0788 | 97.4 B | -13.3875 | -5.18 | 5.82 M |
| DASH | Doordash Inc Cl A | 163.16 | 96.89 B | -10.83 | -6.22 | 6.52 M |
| CEG | Constellation Energy Corp | 170.0978 | 96.7 B | -19.1828 | -10.13 | 9.36 M |
| CSX | CSX Corp | 26.8019 | 94.42 B | -0.7683 | -2.79 | 26.48 M |
| CMCSA | Comcast Corporation | 29.9703 | 93.75 B | -2.1009 | -6.55 | 39.81 M |
| MNST | Monster Beverage Cp | 57.08 | 93.04 B | -2.57 | -4.31 | 10.39 M |
| MAR | Marriot International | 212.5704 | 92.99 B | -9.9459 | -4.47 | 3.57 M |
| CDNS | Cadence Design Systems, Inc. | 232.88 | 86.36 B | -16.03 | -6.44 | 4.2 M |
| HOOD | Robinhood | 34.51 | 85.5 B | -3.75 | -9.8 | 80.69 M |
| REGN | Regeneron Pharmaceuticals | 570.3339 | 85.11 B | -36.9879 | -6.09 | 1.55 M |
| DDOG | Datadog Inc | 87.93 | 83.5 B | -6.54 | -6.92 | 7.71 M |
| MDLZ | Mondelez Intl Inc | 64.173 | 81.86 B | -1.5387 | -2.34 | 13.79 M |
| CTAS | Cintas Corp | 188.7092 | 81.44 B | -14.3963 | -7.09 | 3.97 M |
| LITE | Lumentum Hld | 49.56 | 77.9 B | -3.89 | -7.28 | 5.87 M |
| NTES | Netease Inc ADR | 96.5462 | 76.71 B | -5.9377 | -5.79 | 3.08 M |
| SNPS | Synopsys Inc | 388.13 | 76.19 B | -29.63 | -7.09 | 2.51 M |
| ROST | Ross Stores Inc | 129.0228 | 73.46 B | -0.8911 | -0.69 | 5.57 M |
| ORLY | O'Reilly Automotive | 92.6585 | 72.06 B | -3.468 | -3.61 | 16.71 M |
| WBD | Discovery Inc Series A | 8.07 | 70.78 B | -1.09 | -11.9 | 57.33 M |
| HON | Honeywell International Inc. Common Stock | 176.2318 | 69.19 B | -14.4776 | -7.59 | 8.96 M |
| AEP | American Electric Power Company | 101.1065 | 68.43 B | -4.4805 | -4.24 | 7.37 M |
| PCAR | Paccar Inc | 88.6102 | 67.87 B | -1.443 | -1.6 | 6.33 M |
| ARGX | Argenx Se ADR | 555.11 | 64.56 B | -34.95 | -5.92 | 547.4 K |
| MPWR | Monolithic Power Sys | 473.7898 | 64.41 B | -21.1294 | -4.27 | 1.73 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.707 | 62.32 B | -5.3417 | -13.34 | 20.97 M |
| TER | Teradyne Inc | 68.4662 | 59.9 B | -6.3465 | -8.48 | 6.75 M |
| NBIS | Nebius Group N.V. | 20.29 | 59.84 B | -1.48 | -6.8 | 14.05 M |
| FANG | Diamondback Energy | 120.0928 | 59.09 B | -17.4342 | -12.68 | 5.43 M |
| FAST | Fastenal Company | 36.4445 | 58.13 B | -1.758 | -4.6 | 10.87 M |
| COHR | Coherent Inc | 50.58 | 56.74 B | -3.33 | -6.18 | 10.61 M |
| GRMN | Garmin Ltd | 175.5706 | 56.52 B | -6.7686 | -3.71 | 2.51 M |
| NXPI | Nxp Semiconductors | 157.8019 | 56.23 B | -10.863 | -6.44 | 6.45 M |
| NDAQ | Nasdaq Inc | 67.4299 | 54.53 B | -5.4735 | -7.51 | 5.62 M |
| PYPL | PayPal Holdings | 58.0596 | 53.3 B | -3.3222 | -5.41 | 22.12 M |
| MRNA | Moderna | 25.11 | 53.23 B | -0.62 | -2.41 | 16.05 M |
| ADSK | Autodesk Inc | 245.51 | 53 B | -11.64 | -4.53 | 3.16 M |
| EA | Electronic Arts Inc | 134.7621 | 52.58 B | -9.4694 | -6.57 | 4.71 M |
| ALAB | Astera Labs Inc | 52.94 | 50.4 B | -2.74 | -4.92 | 5.76 M |
| AXON | Axon Enterprise Inc | 497.13 | 49.9 B | -42.56 | -7.89 | 971.2 K |
| CRWV | CoreWeave, Inc. | 47.82 | 49.51 B | -5.98 | -11.12 | 14.47 M |
| FITB | Fifth Third Bancorp | 32.5811 | 49.43 B | -1.6605 | -4.85 | 9.71 M |
| XEL | XCEL Energy Inc | 65.8084 | 49.16 B | -4.1197 | -5.89 | 5.68 M |
| WDAY | Workday Inc | 217.14 | 48.73 B | -11.19 | -4.9 | 4.89 M |
| CCEP | Coca-Cola Europacific Partners Plc | 81.7699 | 47.22 B | -5.7384 | -6.56 | 3.86 M |
| NTRA | Natera Inc | 133.87 | 46.82 B | -4.84 | -3.49 | 3.25 M |
| RKLB | Rocket Lab USA Inc | 16.37 | 46.65 B | -1.52 | -8.5 | 22.8 M |
| EBAY | Ebay Inc | 61.5335 | 46.55 B | -3.905 | -5.97 | 8.34 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 145.2649 | 2.16 T | -10.4693 | -6.72 | 36.09 M |
| LLY | Eli Lilly and Company | 732.7844 | 1.11 T | -50.506 | -6.45 | 5.3 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 493.54 | 1.06 T | -36.62 | -6.91 | 12.61 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 742540.00 | 1.06 T | -51974.00 | -6.54 | 1.53 K |
| JPM | JP Morgan Chase & Company | 207.3241 | 934.49 B | -16.7709 | -7.48 | 27.17 M |
| WMT | Wal-Mart Stores | 82.3012 | 817.99 B | -4.0266 | -4.66 | 36.21 M |
| XOM | Exxon Mobil Corporation | 104.34 | 683.19 B | -8.09 | -7.2 | 30.83 M |
| V | Visa Inc | 310.7964 | 682.84 B | -26.0643 | -7.74 | 13.2 M |
| JNJ | Johnson & Johnson | 149.0888 | 644.33 B | -6.4017 | -4.12 | 16.6 M |
| MA | Mastercard Inc | 486.9584 | 502.7 B | -40.5459 | -7.69 | 6.13 M |
| ABBV | Abbvie Inc | 179.4034 | 462.68 B | -14.0867 | -7.28 | 13.51 M |
| BAC | Bank of America Corporation | 33.6335 | 432.57 B | -2.7678 | -7.6 | 107.76 M |
| ORCL | Oracle Corporation | 128.27 | 409.23 B | -8.96 | -6.53 | 14.99 M |
| CVX | Chevron Corp | 137.1098 | 403.64 B | -12.2871 | -8.22 | 20.37 M |
| KO | Coca-Cola Company | 67.9599 | 389.38 B | -3.1585 | -4.44 | 26.52 M |
| CAT | Caterpillar Inc | 283.5843 | 374.81 B | -17.4041 | -5.78 | 7.22 M |
| MRK | Merck & Company | 78.6142 | 367.58 B | -4.7476 | -5.7 | 22.97 M |
| GE | General Electric Company | 165.9317 | 357.59 B | -20.7104 | -11.1 | 18.17 M |
| HSBC | HSBC Holdings Plc ADR | 47.3542 | 350.87 B | -3.4774 | -6.84 | 5.39 M |
| HD | Home Depot | 345.175 | 348.9 B | -1.9605 | -0.56 | 7.53 M |
| UNH | Unitedhealth Group Inc | 514.6205 | 345.44 B | -15.0843 | -2.85 | 9.92 M |
| PG | Procter & Gamble Company | 163.75 | 332.32 B | -8.64 | -5.01 | 13.45 M |
| MS | Morgan Stanley | 96.7013 | 326.11 B | -7.8462 | -7.5 | 18.88 M |
| BABA | Alibaba Group Holding ADR | 115.6199 | 312.86 B | -12.689 | -9.89 | 57.15 M |
| PM | Philip Morris International Inc | 145.4656 | 298.51 B | -11.0582 | -7.06 | 11.95 M |
| NVS | Novartis Ag ADR | 102.7234 | 296.97 B | -6.2207 | -5.71 | 3.53 M |
| GS | Goldman Sachs Group | 461.2542 | 291.74 B | -39.5997 | -7.91 | 8.11 M |
| RTX | Raytheon Technologies | 116.3419 | 286.12 B | -12.6594 | -9.81 | 8.53 M |
| RY | Royal Bank of Canada | 106.731 | 285.17 B | -4.0418 | -3.65 | 2.44 M |
| DELL | Dell Technologies Inc | 70.3245 | 280.93 B | -5.4979 | -7.25 | 17.45 M |
| BML-PH | Bank of America Corporation | 19.6531 | 263.99 B | -0.3567 | -1.78 | 37.97 K |
| BML-PG | Bank of America Corporation | 19.7156 | 261.06 B | -0.6384 | -3.14 | 4.93 K |
| SHEL | Royal Dutch Shell Plc ADR | 64.13 | 258.58 B | -5.64 | -8.08 | 9.98 M |
| GEV | GE Vernova Inc | 270.6791 | 257.28 B | -26.1027 | -8.8 | 8.1 M |
| WFC | Wells Fargo & Company | 59.3451 | 253.11 B | -4.5643 | -7.14 | 31.05 M |
| SAP | SAP Ag ADR | 242.0653 | 250.57 B | -15.4299 | -5.99 | 1.88 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 10.765 | 243.13 B | -1.0123 | -8.6 | 21.74 M |
| BML-PL | Bank of America Corporation | 20.0927 | 242.08 B | -0.6033 | -2.92 | 54.48 K |
| BHP | BHP Billiton Ltd ADR | 40.3774 | 237.85 B | -4.2326 | -9.49 | 8.17 M |
| TMO | Thermo Fisher Scientific Inc | 436.3046 | 232.03 B | -32.0022 | -6.83 | 3.89 M |
| ANET | Arista Networks Inc | 64.37 | 231.75 B | -6.90 | -9.68 | 21.79 M |
| BAC-PE | Bank of America Corporation | 19.8865 | 227.82 B | -0.4287 | -2.11 | 47.82 K |
| BML-PJ | Bank of America Corporation | 21.0999 | 227.66 B | -0.3103 | -1.45 | 42.62 K |
| TM | Toyota Motor Corp Ltd | 158.63 | 227.63 B | -9.44 | -5.62 | 919.5 K |
| AXP | American Express Company | 231.256 | 223.63 B | -13.1818 | -5.39 | 9.1 M |
| IBM | International Business Machines | 221.9623 | 220.17 B | -15.6217 | -6.58 | 7.41 M |
| C | Citigroup Inc | 56.3904 | 217.51 B | -4.7728 | -7.8 | 51.73 M |
| SAN | Banco Santander ADR | 5.6481 | 202.44 B | -0.6735 | -10.65 | 12.45 M |
| NVO | Novo Nordisk A/S ADR | 62.55 | 202.15 B | -4.55 | -6.78 | 10.85 M |
| TTE | Totalenergies Se ADR | 54.5285 | 201.54 B | -4.1487 | -7.07 | 2.94 M |
| ABT | Abbott Laboratories | 121.3865 | 196.9 B | -7.0136 | -5.46 | 10.78 M |
| TD | Toronto Dominion Bank | 54.2954 | 193.04 B | -1.5421 | -2.76 | 3.89 M |
| SHOP | Shopify Inc | 76.89 | 192.51 B | -5.40 | -6.56 | 29.71 M |
| MCD | McDonald's Corporation | 293.336 | 190.45 B | -17.7501 | -5.71 | 8.83 M |
| SCHW | The Charles Schwab Corp | 67.9767 | 189.86 B | -5.7189 | -7.76 | 25.47 M |
| APH | Amphenol Corp | 58.6746 | 188.78 B | -3.5449 | -5.7 | 15.46 M |
| DIS | Walt Disney Company | 82.6163 | 185.31 B | -5.252 | -5.98 | 22.58 M |
| BLK | Blackrock Inc | 806.0091 | 185.19 B | -63.7169 | -7.33 | 1.62 M |
| UNP | Union Pacific Corp | 208.3462 | 180.58 B | -10.4632 | -4.78 | 6.78 M |
| NEE | Nextera Energy | 66.91 | 177.34 B | -5.23 | -7.25 | 20.99 M |
| T | American Telephone and Telegraph Inc. | 26.64 | 172.34 B | -1.96 | -6.85 | 61.33 M |
| WELL | Welltower Inc | 140.9486 | 171.06 B | -8.9907 | -6 | 4.83 M |
| BA | Boeing Company | 136.59 | 170.01 B | -14.32 | -9.49 | 22.28 M |
| CRM | Salesforce.com Inc | 238.6017 | 169.33 B | -14.3403 | -5.67 | 9.71 M |
| BX | Blackstone Inc | 119.8129 | 168.96 B | -7.7231 | -6.06 | 13.06 M |
| DE | Deere & Company | 424.2992 | 168.59 B | -17.3624 | -3.93 | 3.61 M |
| SCCO | Southern Copper Corp | 73.6474 | 167.8 B | -7.8355 | -9.62 | 3.04 M |
| RIO | Rio Tinto Plc ADR | 51.9238 | 166.22 B | -3.5711 | -6.44 | 8.79 M |
| COP | ConocoPhillips | 83.4323 | 162.05 B | -8.6633 | -9.41 | 15.16 M |
| ETN | Eaton Corp | 243.5309 | 161.3 B | -14.1563 | -5.49 | 5.29 M |
| UBER | Uber Technologies Inc | 64.62 | 160.44 B | -5.23 | -7.49 | 34.94 M |
| PFE | Pfizer Inc | 21.0678 | 158.39 B | -1.2106 | -5.43 | 80 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 11.1885 | 157.99 B | -1.3185 | -10.54 | 3.42 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 12.1979 | 155.91 B | -1.1411 | -8.55 | 3.81 M |
| TJX | TJX Companies | 120.6879 | 155.42 B | -3.2306 | -2.61 | 12.96 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 59.1502 | 153.46 B | -1.9225 | -3.15 | 4.3 M |
| DHR | Danaher Corp | 180.526 | 151.78 B | -16.0196 | -8.15 | 7.12 M |
| SONY | Sony Group Corp ADR | 21.0486 | 138.03 B | -1.5048 | -6.67 | 7.99 M |
| NOW | Servicenow Inc | 721.65 | 137.66 B | -52.42 | -6.77 | 2.9 M |
| PLD | Prologis Inc | 94.932 | 136.75 B | -3.2472 | -3.31 | 12.66 M |
| UL | Unilever Plc ADR | 65.3647 | 136.52 B | -2.8689 | -4.2 | 5.25 M |
| BMY | Bristol-Myers Squibb Company | 52.6683 | 135.45 B | -1.8096 | -3.32 | 14.66 M |
| NEM | Newmont Mining Corp | 43.6094 | 134.49 B | -4.0965 | -8.59 | 21.18 M |
| CB | Chubb Ltd | 277.078 | 132.28 B | -21.5005 | -7.2 | 3.2 M |
| LMT | Lockheed Martin Corp | 420.6364 | 131.89 B | -22.027 | -4.98 | 2.39 M |
| GLW | Corning Inc | 38.4898 | 130.46 B | -3.1722 | -7.61 | 11.9 M |
| COF | Capital One Financial Corp | 148.548 | 130.35 B | -13.2892 | -8.21 | 11.07 M |
| PGR | Progressive Corp | 241.9357 | 128.1 B | -27.5704 | -10.23 | 7.34 M |
| SPGI | S&P Global Inc | 447.9529 | 127.4 B | -37.5824 | -7.74 | 1.96 M |
| PH | Parker-Hannifin Corp | 511.3196 | 126.1 B | -39.0189 | -7.09 | 2.25 M |
| SYK | Stryker Corp | 342.496 | 125.7 B | -22.1364 | -6.07 | 3.96 M |
| MFG | Mizuho Financial Group ADR | 4.1902 | 123.41 B | -0.7001 | -14.32 | 8.86 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.7924 | 122.51 B | -0.7904 | -6.28 | 54.18 M |
| BTI | British American Tobacco Industries ADR | 37.6226 | 122.22 B | -1.9444 | -4.91 | 10.17 M |
| BMO | Bank of Montreal | 85.0242 | 121.1 B | -6.519 | -7.12 | 1.64 M |
| HDB | Hdfc Bank Ltd ADR | 31.5117 | 119.9 B | -1.0002 | -3.08 | 16.42 M |
| CVS | CVS Corp | 60.7871 | 119.78 B | -3.6763 | -5.7 | 13.3 M |
| MDT | Medtronic Inc | 80.327 | 117.38 B | -4.8557 | -5.7 | 12.03 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.87 | 116.66 B | -0.88 | -6.9 | 14.44 M |
| BP | BP Plc ADR | 26.8051 | 116.25 B | -2.7957 | -9.44 | 23.09 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 40.48 | 2.88 B | -2.94 | -6.77 | 300 |
| PDC | Invesco CDN Div Idx ETF | 32.3412 | 149.69 M | -1.2203 | -3.64 | 13.23 K |
| BCHT | Birchtech Corp | 3.20 | 50.24 M | -0.15 | -4.48 | 1.21 K |
| XMF-PC | M Split Corp Pref C | 3.3814 | -0.6859 | -16.86 | 100 | |
| PPTA | Perpetua Resources Corp | 13.19 | -2.56 | -16.25 | 109.2 K | |
| FEC | Frontera Energy Corp | 5.0085 | -0.9293 | -15.65 | 61.9 K | |
| SES | Secure Energy Services Inc | 12.7148 | -2.3571 | -15.64 | 1.46 M | |
| VET | Vermilion Energy Inc | 8.3222 | -1.5323 | -15.55 | 2 M | |
| OVV | Ovintiv Inc | 45.6351 | -7.8701 | -14.71 | 643.26 K | |
| AAUC | Allied Gold Corporation | 12.87 | -2.16 | -14.37 | 223.8 K | |
| OBE | Obsidian Energy Ltd | 6.43 | -1.05 | -14.04 | 746.09 K | |
| SHLE | Source Energy Services Ltd | 7.88 | -1.24 | -13.6 | 66.9 K | |
| EFX | Enerflex Ltd | 9.1535 | -1.3359 | -12.74 | 844.9 K | |
| IMG | Iamgold Corp | 8.02 | -1.17 | -12.73 | 3.56 M | |
| GTE | Gran Tierra Energy Inc | 5.84 | -0.85 | -12.71 | 127.9 K | |
| AG | First Majestic Silver Corp | 7.9042 | -1.1477 | -12.68 | 2.2 M | |
| ATH | Athabasca Oil Corp | 4.52 | -0.64 | -12.4 | 4.86 M | |
| VLE | Valeura Energy Inc | 7.15 | -1.01 | -12.38 | 797.4 K | |
| IVN | Ivanhoe Mines Ltd | 10.27 | -1.39 | -11.92 | 4.86 M | |
| PLTR | Palantir CDR [Cad Hedged] | 5.79 | -0.7825 | -11.91 | 901.06 K | |
| CVE | Cenovus Energy Inc | 15.4781 | -2.0896 | -11.89 | 10.13 M | |
| HWX | Headwater Exploration Inc | 5.0015 | -0.6751 | -11.89 | 3.05 M | |
| GE | Goldman Sachs CDR [Cad Hedged] | 22.3616 | -2.9822 | -11.77 | 10.63 K | |
| PXT | Parex Resources Inc | 10.4284 | -1.3886 | -11.75 | 1.6 M | |
| RTX | RTX | 27.5029 | -3.6296 | -11.66 | 3.57 K | |
| FM | First Quantum Minerals Ltd | 16.00 | -2.10 | -11.6 | 7.35 M | |
| CS | Capstone Mining Corp | 5.72 | -0.75 | -11.59 | 8.19 M | |
| OLA | Orla Mining Ltd | 11.7375 | -1.5384 | -11.59 | 874.4 K | |
| TECK-B | Teck Resources Limited | 42.2527 | -5.3647 | -11.27 | 4.33 M | |
| KEI | Kolibri Global Energy Inc | 9.90 | -1.25 | -11.21 | 93.6 K | |
| PAAS | Pan American Silver Corp | 30.0293 | -3.772 | -11.16 | 1.67 M | |
| SGY | Surge Energy Inc | 4.708 | -0.5909 | -11.15 | 1.22 M | |
| ERO | Ero Copper Corp | 14.10 | -1.74 | -10.98 | 756.8 K | |
| FVI | Fortuna Mines Inc | 7.62 | -0.94 | -10.98 | 1.46 M | |
| GFR | Greenfire Resources Ltd. | 6.79 | -0.835 | -10.95 | 71.6 K | |
| PHX | Phx Energy Services Corp | 6.8451 | -0.8354 | -10.88 | 166 K | |
| DND | Dye & Durham Ltd | 8.9223 | -1.0878 | -10.87 | 379.5 K | |
| HBM | Hudbay Minerals Inc | 8.9217 | -1.079 | -10.79 | 3.71 M | |
| PWI | Sustainable Power Infra Split Corp Cl A | 6.3838 | -0.7611 | -10.65 | 39 K | |
| TECK-A | Teck Resources Limited | 43.3849 | -5.1715 | -10.65 | 4.87 K | |
| LUN | Lundin Mining Corp | 9.4459 | -1.1136 | -10.55 | 5 M | |
| LCS | Brompton Lifeco Split Corp Class A | 5.6679 | -0.6589 | -10.41 | 59.4 K | |
| CEU | Ces Energy Solutions Corp | 6.0225 | -0.6976 | -10.38 | 1.92 M | |
| TA | Transalta Corp | 11.4316 | -1.3194 | -10.35 | 3.6 M | |
| AYA | Aya Gold and Silver Inc | 8.86 | -1.02 | -10.32 | 1.45 M | |
| TVE | Tamarack Valley Energy Ltd | 3.5595 | -0.4096 | -10.32 | 3.91 M | |
| ISO | Isoenergy Ltd | 7.48 | -0.86 | -10.31 | 95.8 K | |
| EDR | Endeavour Silver Corp | 4.46 | -0.51 | -10.26 | 1.56 M | |
| FRX | Fennec Pharmaceuticals Inc | 7.45 | -0.85 | -10.24 | 800 | |
| PSI | Pason Systems Inc | 11.0445 | -1.2464 | -10.14 | 417.08 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 21.67 | -2.43 | -10.08 | 1.34 M | |
| AAV | Advantage Oil & Gas Ltd | 9.16 | -1.02 | -10.02 | 1.18 M | |
| KEL | Kelt Exploration Ltd | 5.66 | -0.63 | -10.02 | 731.8 K | |
| ERD | Erdene Resource Development Corp | 4.32 | -0.48 | -10 | 71 K | |
| WCP | Whitecap Resources Inc | 7.2138 | -0.8005 | -9.99 | 11.86 M | |
| MATR | Mattr Corp | 9.75 | -1.08 | -9.97 | 385.43 K | |
| BBD-A | Bombardier Inc | 76.28 | -8.40 | -9.92 | 29.48 K | |
| TCW | Trican Well | 3.9485 | -0.4334 | -9.89 | 1.12 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 11.482 | -1.2602 | -9.89 | 13.77 K | |
| ARIS | Aris Gold Corporation | 6.31 | -0.69 | -9.86 | 628.9 K | |
| BBD-B | Bombardier Inc Series B | 76.10 | -8.27 | -9.8 | 1.22 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.6655 | -1.2532 | -9.7 | 6.9 K | |
| FFN | North American Financial 15 Split Corp | 4.2605 | -0.4567 | -9.68 | 1.08 M | |
| POU | Paramount Resources Ltd | 15.2613 | -1.629 | -9.64 | 1.74 M | |
| IE | Ivanhoe Electric Inc | 6.69 | -0.71 | -9.59 | 12.8 K | |
| PDV | Prime Dividend Corp Cl A | 6.6428 | -0.7021 | -9.56 | 200 | |
| COP-UN | Sprott Physical Copper Trust | 10.07 | -1.06 | -9.52 | 14.2 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 8.2176 | -0.8626 | -9.5 | 4 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.961 | -0.4126 | -9.43 | 15.5 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 12.4458 | -1.2709 | -9.27 | 15.81 K | |
| SVM | Silvercorp Metals Inc | 4.6881 | -0.4778 | -9.25 | 872.4 K | |
| BBUC | Brookfield Business Corporation | 32.4624 | -3.274 | -9.16 | 51.8 K | |
| IPCO | International Petroleum Corp | 17.19 | -1.72 | -9.1 | 310.9 K | |
| BPO-PG | Brookfield Office Properties Inc | 14.1056 | -1.4087 | -9.08 | 9.74 K | |
| KITS | Kits Eyecare Ltd | 10.32 | -1.03 | -9.07 | 137.3 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 14.2701 | -1.4195 | -9.05 | 4.7 K | |
| SEA | Seabridge Gold Inc | 14.20 | -1.41 | -9.03 | 153.39 K | |
| COP-U | Sprott Physical Copper Trust | 7.20 | -0.71 | -8.98 | 20.1 K | |
| TOU | Tourmaline Oil Corp | 59.3324 | -5.8397 | -8.96 | 4.12 M | |
| SSRM | Ssr Mining Inc | 12.93 | -1.27 | -8.94 | 507.7 K | |
| CG | Centerra Gold Inc | 7.8133 | -0.7637 | -8.9 | 1.1 M | |
| CIA | Champion Iron Ltd | 3.5241 | -0.3429 | -8.87 | 1.56 M | |
| PD | Precision Drilling Corp | 56.24 | -5.47 | -8.86 | 469.3 K | |
| SU | Suncor Energy Inc | 45.45 | -4.395 | -8.82 | 12.13 M | |
| SLS | Solaris Resources Inc | 4.15 | -0.40 | -8.79 | 643.1 K | |
| WPM | Wheaton Precious Metals Corp | 100.2398 | -9.6436 | -8.78 | 1.65 M | |
| QCOM | Qualcomm CDR [Cad Hedged] | 16.7391 | -1.6026 | -8.74 | 11.17 K | |
| INC-UN | Income Financial Trust | 6.4921 | -0.6136 | -8.64 | 7.67 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 13.9325 | -1.3168 | -8.64 | 6.8 K | |
| CJ | Cardinal Energy Ltd | 5.1962 | -0.4906 | -8.63 | 2.14 M | |
| GMIN | G Mining Ventures Corp | 16.32 | -1.53 | -8.57 | 1.33 M | |
| BEPC | Brookfield Renewable Corp | 34.9415 | -3.2706 | -8.56 | 435.9 K | |
| CVX | Chevron CDR (CAD Hedged) | 17.3838 | -1.622 | -8.53 | 12.01 K | |
| MFC | Manulife Fin | 37.9779 | -3.5382 | -8.52 | 11.65 M | |
| BIR | Birchcliff Energy Ltd | 5.9166 | -0.5504 | -8.51 | 2.05 M | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 16.15 | -1.50 | -8.5 | 257.3 K | |
| MDI | Major Drilling Grp | 6.94 | -0.64 | -8.44 | 244.19 K | |
| MARI | Marimaca Copper Corp | 4.67 | -0.43 | -8.43 | 62.7 K | |
| LFE | Canadian Life Companies Split Corp | 4.4767 | -0.4122 | -8.43 | 88.5 K | |
| PDN | Paladin Energy Ltd | 3.70 | -0.34 | -8.42 | 549.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 610.62 | 679.15 B | -14.39 | -2.3 | 2.8 K |
| TCEHY | Tencent Holdings Limited | 59.91 | 512.79 B | -4.35 | -6.77 | 13.78 M |
| TCTZF | Tencent Holdings Limited | 62.82 | 512.57 B | -0.69 | -1.09 | 709.6 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 13.33 | 442.79 B | -0.68 | -4.85 | 60.5 K |
| DOGEF | Ørsted A/S | 41.16 | 411.62 B | -6.026 | -12.77 | 600 |
| RHHBF | Roche Holding AG | 336.92 | 370.5 B | -4.877 | -1.43 | 100 |
| RHHBY | Roche Holding AG | 37.65 | 364.98 B | -2.37 | -5.92 | 3.87 M |
| RHHVF | Roche Holding AG | 302.00 | 361.89 B | -22.14 | -6.83 | 1.5 K |
| HBCYF | HSBC Holdings plc | 10.25 | 335.33 B | -0.29 | -2.75 | 1.9 K |
| BABAF | Alibaba Group Holding Ltd | 14.04 | 315.48 B | -1.97 | -12.3 | 3.9 M |
| CICHY | China Construction Bank Corporation | 16.88 | 307.41 B | -0.76 | -4.31 | 118.2 K |
| NVSEF | Novartis AG | 104.67 | 299.57 B | -8.66 | -7.64 | 1.3 K |
| ACGBY | Agricultural Bank of China Limited | 14.22 | 279.46 B | -0.53 | -3.59 | 64.9 K |
| RYDAF | Royal Dutch Shell plc | 32.05 | 259.78 B | -2.95 | -8.43 | 1.8 K |
| NSRGY | Nestlé S.A | 100.61 | 255.55 B | -4.47 | -4.25 | 660.5 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 114.70 | 255.24 B | -5.64 | -4.69 | 661.7 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 573.00 | 254.48 B | -29.00 | -4.82 | 5.63 K |
| SAPGF | SAP SE | 246.20 | 252.81 B | -19.10 | -7.2 | 2.8 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 11.09 | 252.37 B | -1.05 | -8.65 | 624.4 K |
| NSRGF | Nestlé S.A | 100.43 | 251.09 B | -3.56 | -3.42 | 6.1 K |
| SIEGY | Siemens Aktiengesellschaft | 99.76 | 247.31 B | -8.53 | -7.88 | 777.6 K |
| SMAWF | Siemens Aktiengesellschaft | 199.00 | 244.56 B | -25.87 | -11.5 | 900 |
| LRLCY | L'Oréal S.A | 76.20 | 239.77 B | -1.01 | -1.31 | 608.3 K |
| BHPLF | BHP Group | 20.51 | 237.37 B | -2.50 | -10.86 | 14 K |
| LRLCF | L'Oréal S.A | 368.10 | 230.84 B | -17.41 | -4.52 | 1.2 K |
| BACHY | Bank of China Limited | 14.02 | 223.36 B | -0.68 | -4.63 | 102.1 K |
| TOYOF | Toyota Motor Corporation | 16.01 | 221.43 B | -0.79 | -4.7 | 1.01 M |
| IDEXF | Industria de Diseño Textil S.A | 47.86 | 212.87 B | -1.26 | -2.57 | 24.3 K |
| IDEXY | Industria de Diseño Textil S.A | 24.27 | 208.72 B | -0.70 | -2.8 | 294.3 K |
| NONOF | Novo Nordisk A/S | 62.16 | 202.84 B | -4.98 | -7.42 | 14.2 K |
| RTNTF | Rio Tinto Group | 67.88 | 201.54 B | -3.12 | -4.39 | 3 K |
| BCDRF | Banco Santander S.A | 5.94 | 198.88 B | -0.91 | -13.28 | 6.1 K |
| SBGSY | Schneider Electric S.E | 40.84 | 193.43 B | -3.64 | -8.18 | 844.2 K |
| ALIZY | Allianz SE | 35.75 | 193.28 B | -3.12 | -8.03 | 579 K |
| SFTBY | SoftBank Group Corp | 20.95 | 191.14 B | -2.49 | -10.62 | 847.5 K |
| SBGSF | Schneider Electric S.E | 204.50 | 190.55 B | -19.50 | -8.71 | 1.5 K |
| SFTBF | SoftBank Group Corp | 41.25 | 189.9 B | -5.75 | -12.23 | 2.3 K |
| HESAY | Hermès International Société en commandite par actions | 246.63 | 189.67 B | -12.38 | -4.78 | 82.2 K |
| CMWAY | Commonwealth Bank of Australia | 90.59 | 189.08 B | -6.81 | -6.99 | 47.7 K |
| EADSY | Airbus SE | 39.81 | 188.21 B | -3.80 | -8.71 | 768 K |
| ALIZF | Allianz SE | 377.50 | 187.75 B | -8.98 | -2.32 | 600 |
| HESAF | Hermès International Société en commandite par actions | 2532.02 | 187 B | -38.48 | -1.5 | 400 |
| EADSF | Airbus SE | 153.86 | 186.57 B | -21.19 | -12.11 | 2 K |
| ABLZF | ABB Ltd | 46.40 | 179.08 B | -3.72 | -7.42 | 6.3 K |
| RYCEF | Rolls-Royce Holdings plc | 8.25 | 169.01 B | -1.53 | -15.64 | 212.2 K |
| DBSDY | DBS Group Holdings Ltd | 125.82 | 168.97 B | -9.18 | -6.8 | 41.3 K |
| RYCEY | Rolls-Royce Holdings plc | 8.37 | 167.95 B | -1.45 | -14.77 | 10.91 M |
| DBSDF | DBS Group Holdings Ltd | 30.7182 | 167.88 B | -3.0418 | -9.01 | 3.96 K |
| SAFRY | Safran SA | 59.28 | 165.13 B | -5.36 | -8.29 | 468 K |
| SAFRF | Safran SA | 240.97 | 163.53 B | -15.83 | -6.16 | 1.3 K |
| DTEGF | Deutsche Telekom AG | 35.02 | 163.48 B | -2.59 | -6.89 | 8.3 K |
| DTEGY | Deutsche Telekom AG | 35.44 | 162.46 B | -2.07 | -5.52 | 765.2 K |
| IBDSF | Iberdrola S.A | 16.57 | 159.49 B | -0.94 | -5.37 | 14 K |
| ATEYY | Advantest Corporation | 35.81 | 157.68 B | -4.78 | -11.78 | 212.6 K |
| CIHKY | China Merchants Bank Co. Ltd | 27.20 | 157.52 B | -1.47 | -5.13 | 40.7 K |
| RTPPF | Rio Tinto Group | 53.00 | 156.69 B | -5.00 | -8.62 | 1.2 K |
| IBDRY | Iberdrola S.A | 65.30 | 156.4 B | -3.92 | -5.66 | 83.6 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 20.33 | 154.47 B | -2.12 | -9.44 | 36.1 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 60.87 | 153.28 B | -2.81 | -4.41 | 2.3 K |
| ADTTF | Advantest Corporation | 38.00 | 152.9 B | -5.00 | -11.63 | 9.8 K |
| TOELF | Tokyo Electron Limited | 119.25 | 152.43 B | -9.89 | -7.66 | 2.5 K |
| TOELY | Tokyo Electron Limited | 60.66 | 151.9 B | -4.67 | -7.15 | 268.6 K |
| HTHIF | Hitachi Ltd | 20.13 | 151.26 B | -0.75 | -3.59 | 10 K |
| SMEGF | Siemens Energy AG | 54.45 | 151.17 B | -5.38 | -8.99 | 3.8 K |
| HTHIY | Hitachi Ltd | 19.52 | 148.1 B | -1.76 | -8.27 | 656.3 K |
| FRCOY | Fast Retailing Co. Ltd | 29.35 | 145.88 B | -0.92 | -3.04 | 105.4 K |
| UNCRY | UniCredit S.p.A. | 23.77 | 144.49 B | -2.98 | -11.14 | 753.5 K |
| RCRRF | Recruit Holdings Co. Ltd | 47.35 | 144.24 B | -4.01 | -7.81 | 1.7 K |
| UNCFF | UniCredit S.p.A | 47.27 | 143.13 B | -7.86 | -14.26 | 5 K |
| RCRUY | Recruit Holdings Co. Ltd | 9.53 | 140.61 B | -1.00 | -9.5 | 1.6 M |
| IITSF | Intesa Sanpaolo S.p.A | 4.43 | 140.16 B | -0.46 | -9.41 | 4.8 K |
| ISNPY | Intesa Sanpaolo S.p.A | 27.15 | 138.86 B | -2.42 | -8.18 | 235 K |
| SNEJF | Sony Group Corporation | 22.03 | 138.78 B | -2.59 | -10.52 | 47.8 K |
| BNPQY | BNP Paribas SA | 37.25 | 135.5 B | -3.33 | -8.21 | 568.6 K |
| UNLYF | Unilever PLC | 60.96 | 134.98 B | -1.48 | -2.37 | 4 K |
| CFRUY | Compagnie Financière Richemont SA | 15.37 | 134.23 B | -1.40 | -8.35 | 821.3 K |
| CFRHF | Compagnie Financière Richemont SA | 161.33 | 133.77 B | -8.59 | -5.06 | 3.1 K |
| IVSBF | Investor AB (publ) | 28.04 | 133.35 B | -1.36 | -4.63 | 500 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.11 | 127.66 B | -0.98 | -8.11 | 387.5 K |
| IVSXF | Investor AB (publ) | 27.20 | 127.35 B | -2.65 | -8.88 | 400 |
| ZIJMY | Zijin Mining Group Company Limited | 40.03 | 125.97 B | -3.12 | -7.23 | 10.2 K |
| AIQUY | L'Air Liquide S.A | 37.70 | 123.98 B | -0.69 | -1.8 | 289 K |
| AIQUF | L'Air Liquide S.A | 187.03 | 123.26 B | -5.48 | -2.85 | 3.2 K |
| CSUAY | China Shenhua Energy Company Limited | 15.70 | 122.42 B | -0.87 | -5.25 | 16.5 K |
| BTAFF | British American Tobacco p.l.c | 42.06 | 120.99 B | -0.39 | -0.92 | 4 K |
| KYCCF | Keyence Corporation | 356.60 | 117.35 B | -17.24 | -4.61 | 6.6 K |
| BPAQF | BP p.l.c | 4.72 | 115.89 B | -0.57 | -10.78 | 115.6 K |
| ENLAY | Enel SpA | 8.00 | 109.94 B | -0.53 | -6.21 | 417.4 K |
| MSBHF | Mitsubishi Corporation | 16.51 | 109.84 B | -1.24 | -6.99 | 176.4 K |
| SNYNF | Sanofi | 103.98 | 109.71 B | -5.86 | -5.34 | 300 |
| ZURVY | Zurich Insurance Group AG | 32.50 | 108.74 B | -2.77 | -7.85 | 173.4 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 23.90 | 108.17 B | -1.42 | -5.61 | 24 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 8.09 | 107.69 B | -0.56 | -6.47 | 85.4 K |
| AXAHF | AXA SA | 41.12 | 107.54 B | -2.27 | -5.23 | 6.9 K |
| AXAHY | AXA SA | 40.73 | 106.45 B | -3.25 | -7.39 | 135.6 K |
| ZFSVF | Zurich Insurance Group AG | 625.55 | 106.43 B | -103.20 | -14.16 | 300 |
| BYDDF | BYD Company Limited | 44.33 | 106.03 B | -3.47 | -7.26 | 369.2 K |
| BYDDY | BYD Company Limited | 88.16 | 105.94 B | -7.50 | -7.84 | 1.88 M |
| INGVF | ING Groep N.V | 17.00 | 103.76 B | -2.35 | -12.14 | 5.1 K |
| ATLKY | Atlas Copco AB | 14.01 | 103.48 B | -1.44 | -9.32 | 292.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 3.75 | 84.76 M | -0.75 | -16.67 | 12.67 K |
| SGML | Sigma Lithium Corporation | 10.84 | -1.76 | -13.97 | 34.8 K | |
| PVF-UN | Partners Value Investments LP | 130.00 | -19.99 | -13.33 | 1.3 K | |
| FDR | Flinders Resources Limited | 4.65 | -0.61 | -11.6 | 624.33 K | |
| NEXM | NexMetals Mining Corp. | 7.30 | -0.90 | -10.98 | 28.67 K | |
| CAMB | Cambria Gold Mines Inc. | 5.25 | -0.625 | -10.64 | 1.02 M | |
| RX | BioSyent Inc | 9.7397 | -0.8854 | -8.33 | 4.3 K | |
| MFG | Mayfair Gold Corp | 3.26 | -0.28 | -7.91 | 22.1 K | |
| SPRX | Sparx Technology Inc | 17.41 | -1.4653 | -7.76 | 80.57 K | |
| MKO | Mako Mining Corp | 3.82 | -0.32 | -7.73 | 108 K | |
| NU | NeutriSci International Inc | 9.60 | -0.67 | -6.52 | 93.61 M | |
| SCAN | Liberty Defense Holdings Ltd | 31.95 | -1.80 | -5.33 | 1.82 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.77 | -0.20 | -5.04 | 23.9 K | |
| BQE | BQE Water Inc | 51.99 | -2.52 | -4.62 | 1.33 K | |
| LMN | Lumine Group Inc. | 40.90 | -1.80 | -4.22 | 110.8 K | |
| ARTG | Artemis Gold Inc | 16.63 | -0.67 | -3.87 | 929.7 K | |
| TOI | Topicus.com Inc | 139.19 | -4.67 | -3.25 | 36.9 K | |
| LA | Los Andes Copper Ltd | 6.64 | -0.21 | -3.07 | 301 | |
| HDRO | Primary Hydrogen Corp. | 3.70 | -0.10 | -2.63 | 12.81 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9614 | -0.1221 | -2.4 | 33.9 K | |
| DE | Decisive Dividend Corporation | 5.6104 | -0.1109 | -1.94 | 37.17 K | |
| BCF | Builders Capital Mortgage Corp | 7.9781 | -0.1559 | -1.92 | 1.8 K | |
| TNX | TenX Protocols Inc. | 298.8757 | -5.2501 | -1.73 | 0 | |
| HAM | Highwood Asset Management Ltd | 5.70 | -0.10 | -1.72 | 10.65 K | |
| XRTX | XORTX Therapeutics Inc | 6.40 | -0.10 | -1.54 | 769 | |
| ALV | Alvopetro Energy Ltd | 4.5894 | -0.0553 | -1.19 | 19.4 K | |
| JUN-A | Juno International Corporation | 5.88 | -0.07 | -1.18 | 1 K | |
| PTF | Pender Growth Fund Inc | 9.63 | -0.08 | -0.82 | 1.1 K |