Losers for 4 April 2025 from 00:00:00 until 23:59:59
Losers for 4 April 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 4.42 | 630.55 B | -0.55 | -11.07 | 947.9 K |
| IMO | Imperial Oil Ltd | 61.9653 | 68.78 B | -4.9986 | -7.46 | 939 K |
| LNG | Cheniere Energy | 195.3757 | 51.91 B | -22.6031 | -10.37 | 4.98 M |
| CBOE | CBOE Global Markets Inc | 212.7155 | 38.33 B | -10.5918 | -4.74 | 1.92 M |
| CQP | Cheniere Energy Partners LP | 54.1178 | 31.14 B | -6.3552 | -10.51 | 298.37 K |
| PHYS | Sprott Physical Gold Trust | 23.40 | 16.44 B | -0.65 | -2.7 | 10.19 M |
| PSLV | Sprott Physical Silver Trust ETV | 10.18 | 15.89 B | -0.71 | -6.52 | 68.44 M |
| GSAT | Globalstar | 18.64 | 10.52 B | -1.01 | -5.14 | 1.04 M |
| EQX | Equinox Gold Corp | 6.0044 | 10.2 B | -0.5495 | -8.38 | 20.07 M |
| NXE | Nexgen Energy Ltd | 4.18 | 7.26 B | -0.31 | -6.9 | 16.02 M |
| UEC | Uranium Energy | 4.22 | 6.47 B | -0.23 | -5.17 | 13.06 M |
| ORLA | Orla Mining | 8.1984 | 4.5 B | -1.2583 | -13.31 | 2.28 M |
| SEB | Seaboard Corporation | 2590.0107 | 4.46 B | -118.3237 | -4.37 | 2.1 K |
| UUUU | Energy Fuels Inc | 3.45 | 4.35 B | -0.18 | -4.96 | 8.79 M |
| LEU | Centrus Energy Corp | 54.43 | 3.4 B | -3.28 | -5.68 | 1.24 M |
| SVM | Silvercorp Metals Inc | 3.3043 | 2.87 B | -0.3682 | -10.03 | 5.29 M |
| NOG | Northern Oil and Gas | 21.8771 | 2.62 B | -2.3933 | -9.86 | 5.35 M |
| TIC | Acuren Corp | 9.30 | 1.99 B | -0.79 | -7.83 | 364.9 K |
| IE | Ivanhoe Electric Inc | 4.74 | 1.93 B | -0.55 | -10.4 | 1.19 M |
| CET | Central Securities Corp | 38.873 | 1.57 B | -2.3863 | -5.78 | 91.5 K |
| OBE | Obsidian Energy Ltd | 4.55 | 929.11 M | -0.77 | -14.47 | 781.27 K |
| REPX | Riley Exploration Permian Inc | 23.0948 | 818.15 M | -3.2656 | -12.39 | 186.76 K |
| UMAC | Unusual Machines Inc | 5.31 | 690.53 M | -0.57 | -9.69 | 701.5 K |
| ISOU | IsoEnergy Ltd. | 5.33 | 653.58 M | -0.6672 | -11.13 | 35.42 K |
| ELA | Envela Corp | 6.32 | 645.24 M | -0.43 | -6.37 | 13.1 K |
| CTGO | Contango Ore Inc | 9.76 | 637.58 M | -0.63 | -6.06 | 107.98 K |
| IDR | Idaho Strategic Resources | 14.96 | 579.69 M | -0.98 | -6.15 | 468.65 K |
| CMCL | Caledonia Mining Cp | 11.2146 | 457.53 M | -0.6631 | -5.58 | 122.06 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.8889 | 385.94 M | -0.1481 | -1.84 | 191.2 K |
| MPTI | M-Tron Industries Inc | 40.32 | 334.88 M | -2.08 | -4.91 | 107.45 K |
| GTE | Gran Tierra Energy Inc | 4.11 | 334.15 M | -0.64 | -13.47 | 418.93 K |
| ELMD | Electromed Inc | 22.39 | 316.63 M | -1.19 | -5.05 | 98.5 K |
| BKTI | Bk Technologies Inc | 39.29 | 314.51 M | -2.44 | -5.85 | 41.96 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.707 | 301.22 M | -0.1594 | -1.62 | 133.8 K |
| SEG | Seaport Entertainment Group Inc | 18.17 | 296.36 M | -1.46 | -7.44 | 273.9 K |
| SENS | Senseonics Holdings | 11.46 | 290.25 M | -0.86 | -6.98 | 324.49 K |
| CIX | Compx International Inc | 18.5447 | 277.02 M | -0.1565 | -0.84 | 5.03 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.8573 | 251.36 M | -0.4069 | -4.92 | 316.6 K |
| FLYX | Flyexclusive Inc Cl A | 3.105 | 239.13 M | -0.17 | -5.19 | 8.95 K |
| INTT | Intest Corp | 5.92 | 222.14 M | -0.33 | -5.28 | 43.39 K |
| EVI | Evi Industries Inc | 16.6381 | 221.48 M | -0.921 | -5.25 | 15.3 K |
| GENC | Gencor Industries IN | 11.65 | 212.68 M | -0.09 | -0.77 | 63.05 K |
| PED | Pedevco Corp | 11.20 | 202.85 M | -0.86 | -7.13 | 18.8 K |
| CMT | Core Molding Technologies Inc | 14.97 | 199.18 M | -0.23 | -1.51 | 67.2 K |
| OZ | Belpointe Prep Llc Class A Units | 63.81 | 189.98 M | -2.19 | -3.32 | 13.9 K |
| KULR | Kulr Technology Group Inc | 9.60 | 181.33 M | -0.88 | -8.4 | 1.74 M |
| ESP | Espey Mfg. & Electronics | 25.0739 | 180.32 M | -1.058 | -4.05 | 13.6 K |
| INFU | Infusystems Holdings | 4.91 | 179.62 M | -0.12 | -2.39 | 169.7 K |
| ECF | Ellsworth Convertible Growth and Income | 7.9075 | 171.56 M | -0.2762 | -3.37 | 125.9 K |
| EPM | Evolution Petroleum Corp | 4.1449 | 168 M | -0.289 | -6.52 | 377.7 K |
| ACU | Acme United Corp | 37.2588 | 158.51 M | -1.3001 | -3.37 | 10 K |
| LGCY | Legacy Education Inc | 6.76 | 151.36 M | -0.44 | -6.11 | 30.4 K |
| FRD | Friedman Industries Inc | 13.7075 | 145.3 M | -0.8523 | -5.85 | 124.9 K |
| BCV | Bancroft Convertible Fund | 15.2837 | 142.18 M | -1.069 | -6.54 | 8.4 K |
| LUD | Luda Technology Group Limited | 3.97 | 133.42 M | -0.02 | -0.5 | 11.2 K |
| VFL | Delaware Florida Insured Muni | 9.6206 | 123.03 M | -0.1224 | -1.26 | 43 K |
| GLU | Gabelli Global Utility | 14.5199 | 114.12 M | -0.5512 | -3.66 | 19.2 K |
| LPA | Logistic Properties of The Americas | 7.895 | 104.34 M | -0.215 | -2.65 | 8.4 K |
| BEEP | Mobile Infrastructure Corp | 4.14 | 84.03 M | -0.20 | -4.61 | 83.2 K |
| DIT | Amcon Distributing Company | 116.0085 | 80.72 M | -5.6294 | -4.63 | 100 |
| FSI | Flexible Solutions International Inc | 4.0655 | 77.7 M | -0.3811 | -8.57 | 66.1 K |
| MHH | Mastech Holdings Inc | 8.98 | 73.99 M | -0.10 | -1.1 | 11.81 K |
| IOR | Income Opportunity Realty Trust | 17.35 | 73.19 M | -0.16 | -0.91 | 9.5 K |
| CEV | Eaton Vance California Muni Income Trust | 9.4265 | 70.69 M | -0.1601 | -1.67 | 27.39 K |
| IBIO | Ibio Inc | 3.23 | 70.54 M | -0.57 | -15 | 789.7 K |
| OPHC | Optimumbank Hlds | 3.81 | 66.86 M | -0.13 | -3.3 | 10.18 K |
| DXR | Daxor Corp | 7.64 | 63.81 M | -0.11 | -1.42 | 20.45 K |
| APT | Alpha Pro Tech | 4.38 | 63.34 M | -0.32 | -6.81 | 136.94 K |
| BDL | Flanigan's Enterprises | 24.0878 | 58.55 M | -0.4719 | -1.92 | 8.1 K |
| CVU | CPI Aerostructures | 3.22 | 55.48 M | -0.20 | -5.85 | 32.99 K |
| LGL | LGL Group | 6.75 | 44.47 M | -0.14 | -2.03 | 5 K |
| BHM | Bluerock Homes Trust Inc | 10.5238 | 44.2 M | -0.4496 | -4.1 | 7.3 K |
| GRF | Eagle Capital Growth Fund | 8.6892 | 40.49 M | -0.3778 | -4.17 | 13 K |
| FCO | Aberdeen Global | 4.6492 | 34.9 M | -0.2426 | -4.96 | 261.9 K |
| LSF | Laird Superfood Inc | 5.00 | 34.66 M | -0.39 | -7.24 | 79.8 K |
| MYO | Myomo Inc | 4.35 | 32.42 M | -0.34 | -7.25 | 540.3 K |
| INLX | Intellinetics Inc | 13.70 | 30.12 M | -0.19 | -1.37 | 1.4 K |
| PAPL | Pineapple Financial Inc | 5.712 | 28.44 M | -0.14 | -2.39 | 1.7 K |
| COHN | Cohen & CO Inc | 6.2248 | 26.02 M | -0.4238 | -6.37 | 18.18 K |
| ACCS | Access Newswire Inc | 8.8118 | 25.84 M | -0.2182 | -2.42 | 7.36 K |
| SER | Serina Therapeutics Inc | 5.25 | 22.5 M | -0.24 | -4.37 | 1.6 K |
| CKX | Ckx Lands | 11.475 | 21.17 M | -0.385 | -3.25 | 7.31 K |
| INUV | Inuvo Inc | 3.20 | 21.05 M | -0.10 | -3.03 | 55.34 K |
| AIRI | Air Industries Group Inc | 3.17 | 13.15 M | -0.23 | -6.76 | 28.26 K |
| CVR | Chicago Rivet & Machine Company | 10.1952 | 9.2 M | -0.2969 | -2.83 | 10.2 K |
| NCL | Northann Corp | 12.672 | 8.77 M | -0.768 | -5.71 | 920 |
| CANF | Can-Fite Biopharma Ltd ADR | 29.40 | 6.98 M | -0.80 | -2.65 | 3.97 K |
| AMZE | Amaze Holdings Inc | 10.396 | 6.51 M | -0.989 | -8.69 | 5.54 K |
| TOPS | Top Ships Inc | 5.75 | 5.29 M | -0.38 | -6.2 | 9.8 K |
| PHGE | Biomx Ltd | 11.02 | 4.65 M | -0.114 | -1.02 | 8.89 K |
| XXII | 22nd Century Group Inc | 362.25 | 2.98 M | -37.95 | -9.48 | 383 |
| CLDI | Calidi Biotherapeutics Inc | 5.952 | 2.78 M | -0.372 | -5.88 | 55.19 K |
| OGEN | Oragenics Inc | 5.70 | 2.57 M | -0.60 | -9.52 | 23.55 K |
| VTAK | Catheter Precision Inc | 6.08 | 2.24 M | -0.38 | -5.88 | 6.21 K |
| GPUS-PD | Hyperscale Data, Inc. | 8.9911 | -0.7548 | -7.74 | 7.96 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 30.563 | -2.034 | -6.24 | 1.8 K | |
| SCCD | Sachem Capital Corp 6.00% | 19.6187 | -0.3975 | -1.99 | 8.4 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.5143 | -0.2649 | -1.41 | 4.9 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.0956 | -0.2351 | -1.28 | 1.5 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 23.5754 | -0.3021 | -1.27 | 9.9 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| KAG-USD | Kinesis Silver | 30.3201 | -1.8896 | -5.87 | 1.01 M | |
| KAU24382-USD | Kinesis Gold | 98.6526 | -1.3947 | -1.39 | 464.17 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 61.99 | 704.33 B | -4.96 | -7.41 | 559.64 K |
| SI | Silver | 29.23 | 1.61 B | -2.74 | -8.57 | 126.2 K |
| FCCO | Dow Jones-UBS Commodity Futures | 100.21 | 1.32 B | -4.18 | -4 | 0 |
| RU | Rubber | 294.00 | -26.70 | -8.33 | 342 | |
| CL | Crude Oil | 61.99 | -4.96 | -7.41 | 459.24 K | |
| GC | Gold | 3012.00 | -85.00 | -2.74 | 5.52 K |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13160.2695 | 5.6 T | -461.0703 | -3.38 | 274.89 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 94.2878 | 5.38 T | -7.4882 | -7.36 | 532.27 M |
| GOOGL | Alphabet Inc Class A | 145.0969 | 4.81 T | -5.1023 | -3.4 | 62.26 M |
| GOOG | Alphabet Inc Class C | 147.231 | 4.76 T | -4.8732 | -3.2 | 39.83 M |
| AAPL | Apple Inc | 187.5625 | 4.37 T | -14.7458 | -7.29 | 125.91 M |
| MSFT | Microsoft Corporation | 357.1061 | 3.15 T | -13.1692 | -3.56 | 49.21 M |
| AMZN | Amazon.com Inc | 171.00 | 2.85 T | -7.41 | -4.15 | 123.16 M |
| AVGO | Broadcom Inc. | 145.1125 | 1.99 T | -7.6578 | -5.01 | 72.3 M |
| META | Meta Platforms Inc | 503.1603 | 1.55 T | -26.8063 | -5.06 | 38.59 M |
| TSLA | Tesla Inc | 239.43 | 1.54 T | -27.85 | -10.42 | 181.23 M |
| WMT | Walmart Inc. Common Stock | 82.6275 | 1.06 T | -4.0425 | -4.66 | 36.21 M |
| MU | Micron Technology | 64.5655 | 768.6 B | -9.597 | -12.94 | 50.74 M |
| AMD | Advanced Micro Devices | 85.76 | 686.47 B | -8.04 | -8.57 | 65.85 M |
| ASML | ASML Holding N.V. ADR | 600.2948 | 567.49 B | -17.5166 | -2.84 | 4.02 M |
| INTC | Intel Corp | 19.85 | 543.66 B | -2.58 | -11.5 | 175.01 M |
| COST | Costco Wholesale | 911.4846 | 477.58 B | -50.3242 | -5.23 | 5.17 M |
| CSCO | Cisco Systems Inc | 53.3129 | 469.56 B | -2.7077 | -4.83 | 42.92 M |
| NFLX | Netflix Inc | 85.586 | 377.5 B | -6.119 | -6.67 | 67.99 M |
| LRCX | Lam Research Corp | 58.6602 | 347.61 B | -6.0854 | -9.4 | 26.25 M |
| AMAT | Applied Materials | 125.8244 | 328.21 B | -8.4841 | -6.32 | 15.56 M |
| PLTR | Palantir Technologies Inc | 74.01 | 323.97 B | -9.59 | -11.47 | 147.32 M |
| AZN | Astrazeneca Plc ADR | 134.5588 | 285.13 B | -10.7317 | -7.39 | 4.61 M |
| TXN | Texas Instruments | 146.0139 | 273.57 B | -12.3551 | -7.8 | 14.98 M |
| LIN | Linde Plc | 432.1313 | 236.19 B | -28.8705 | -6.26 | 4.43 M |
| KLAC | K L A-Tencor Corp | 572.1917 | 229.44 B | -43.9567 | -7.13 | 2.07 M |
| ARM | Arm Holdings Plc ADR | 87.71 | 228.89 B | -10.01 | -10.24 | 12.49 M |
| QCOM | Qualcomm Inc | 124.5419 | 214.64 B | -11.6862 | -8.58 | 19.02 M |
| TMUS | T-Mobile US | 243.9421 | 206.32 B | -19.4477 | -7.38 | 7.95 M |
| ADI | Analog Devices | 162.1187 | 204.35 B | -16.0346 | -9 | 9.63 M |
| PEP | Pepsico Inc | 140.9634 | 203.76 B | -4.5767 | -3.14 | 12.91 M |
| PANW | Palo Alto Networks Inc | 153.57 | 200.76 B | -11.60 | -7.02 | 9 M |
| SNDK | Sandisk Corp | 30.11 | 197.41 B | -8.15 | -21.3 | 11.43 M |
| VZ | Verizon Communications Inc | 39.6761 | 195.25 B | -2.3882 | -5.68 | 42.66 M |
| AMGN | Amgen Inc | 285.4352 | 175.17 B | -14.9897 | -4.99 | 5.25 M |
| STX | Seagate Technology | 65.8809 | 166.12 B | -4.7389 | -6.71 | 9.25 M |
| APP | AppLovin Corporation | 219.37 | 165.41 B | -42.61 | -16.26 | 16.84 M |
| OPGN | Opgen Inc | 4.00 | 164.28 B | -0.20 | -4.76 | 16.78 K |
| GILD | Gilead Sciences Inc | 104.4722 | 160.99 B | -5.0068 | -4.57 | 12.92 M |
| WDC | Western Digital Cp | 30.4087 | 158.1 B | -3.5945 | -10.57 | 22.94 M |
| CRWD | Crowdstrike Holdings Inc | 321.63 | 157.51 B | -25.76 | -7.42 | 7.03 M |
| ISRG | Intuitive Surg Inc | 451.58 | 155.8 B | -43.03 | -8.7 | 4.11 M |
| MRVL | Marvell Technology Inc | 49.2654 | 147.91 B | -6.1894 | -11.16 | 37.31 M |
| IBKR | Interactive Brokers | 36.3895 | 146.41 B | -3.338 | -8.4 | 11.91 M |
| HON | Honeywell International Inc. Common Stock | 176.2318 | 137.65 B | -14.4776 | -7.59 | 8.96 M |
| PDD | Pinduoduo Inc ADR | 104.21 | 135.18 B | -9.46 | -8.32 | 25.24 M |
| SHOP | Shopify Inc | 76.89 | 132.87 B | -5.40 | -6.56 | 29.71 M |
| SBUX | Starbucks Corporation | 79.8955 | 121.49 B | -5.9946 | -6.98 | 19.7 M |
| BKNG | Booking Holdings Inc | 170.0574 | 120.16 B | -6.6098 | -3.74 | 12.71 M |
| INTU | Intuit Inc | 557.745 | 112.19 B | -36.7506 | -6.18 | 3.34 M |
| VRTX | Vertex Pharmaceutic | 474.62 | 110.81 B | -9.39 | -1.94 | 2.88 M |
| CME | CME Group Inc | 245.0788 | 110.56 B | -13.3875 | -5.18 | 5.82 M |
| EQIX | Equinix Inc | 748.8452 | 104.8 B | -34.4316 | -4.4 | 820.5 K |
| SNY | Sanofi-Aventis S.A. ADR | 49.7744 | 104.32 B | -2.5279 | -4.83 | 3.16 M |
| ADBE | Adobe Systems Inc | 349.07 | 103.33 B | -18.18 | -4.95 | 5.87 M |
| SNPS | Synopsys Inc | 388.13 | 95.48 B | -29.63 | -7.09 | 2.51 M |
| CDNS | Cadence Design Systems, Inc. | 232.88 | 95.43 B | -16.03 | -6.44 | 4.2 M |
| CEG | Constellation Energy Corp | 170.0978 | 94.92 B | -19.1828 | -10.13 | 9.36 M |
| MAR | Marriot International | 212.5704 | 94.71 B | -9.9459 | -4.47 | 3.57 M |
| FTNT | Fortinet Inc | 84.71 | 92.68 B | -4.73 | -5.29 | 11.17 M |
| ADP | Automatic Data Processing, Inc. | 279.111 | 89.12 B | -18.7876 | -6.31 | 3.77 M |
| CMCSA | Comcast Corporation | 29.9703 | 89.06 B | -2.1009 | -6.55 | 39.81 M |
| MNST | Monster Beverage Cp | 57.08 | 86.59 B | -2.57 | -4.31 | 10.39 M |
| CSX | CSX Corp | 26.8019 | 85.85 B | -0.7683 | -2.79 | 26.48 M |
| MELI | MercadoLibre Inc | 1841.29 | 80.4 B | -104.26 | -5.36 | 853.27 K |
| ABNB | Airbnb Inc Class A | 106.66 | 79.71 B | -7.31 | -6.41 | 10.26 M |
| MDLZ | Mondelez Intl Inc | 64.173 | 79.12 B | -1.5387 | -2.34 | 13.79 M |
| ORLY | O'Reilly Automotive | 92.6585 | 76.03 B | -3.468 | -3.61 | 16.71 M |
| RKLB | Rocket Lab USA Inc | 16.37 | 75.91 B | -1.52 | -8.5 | 22.8 M |
| DDOG | Datadog Inc | 87.93 | 74.33 B | -6.54 | -6.92 | 7.71 M |
| NXPI | Nxp Semiconductors | 157.8019 | 73.64 B | -10.863 | -6.44 | 6.45 M |
| MPWR | Monolithic Power Sys | 473.7898 | 73.02 B | -21.1294 | -4.27 | 1.73 M |
| NTES | Netease Inc ADR | 96.5462 | 72.5 B | -5.9377 | -5.79 | 3.08 M |
| COHR | Coherent Inc | 50.58 | 70.98 B | -3.33 | -6.18 | 10.61 M |
| CTAS | Cintas Corp | 188.7092 | 69.83 B | -14.3963 | -7.09 | 3.97 M |
| HOOD | Robinhood | 34.51 | 69.47 B | -3.75 | -9.8 | 80.69 M |
| AEP | American Electric Power Company | 101.1065 | 69.47 B | -4.4805 | -4.24 | 7.37 M |
| LITE | Lumentum Hld | 49.56 | 68.85 B | -3.89 | -7.28 | 5.87 M |
| DASH | Doordash Inc Cl A | 163.16 | 68.43 B | -10.83 | -6.22 | 6.52 M |
| ROST | Ross Stores Inc | 129.0228 | 68.27 B | -0.8911 | -0.69 | 5.57 M |
| WBD | Discovery Inc Series A | 8.07 | 67.94 B | -1.09 | -11.9 | 57.33 M |
| REGN | Regeneron Pharmaceuticals | 570.3339 | 66.02 B | -36.9879 | -6.09 | 1.55 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.707 | 65.68 B | -5.3417 | -13.34 | 20.97 M |
| PCAR | Paccar Inc | 88.6102 | 58.78 B | -1.443 | -1.6 | 6.33 M |
| FANG | Diamondback Energy | 120.0928 | 57.84 B | -17.4342 | -12.68 | 5.43 M |
| CRWV | CoreWeave, Inc. | 47.82 | 54.81 B | -5.98 | -11.12 | 14.47 M |
| NDAQ | Nasdaq Inc | 67.4299 | 52.37 B | -5.4735 | -7.51 | 5.62 M |
| ADSK | Autodesk Inc | 245.51 | 51.41 B | -11.64 | -4.53 | 3.16 M |
| EBAY | Ebay Inc | 61.5335 | 50.81 B | -3.905 | -5.97 | 8.34 M |
| NBIS | Nebius Group N.V. | 20.29 | 50.74 B | -1.48 | -6.8 | 14.05 M |
| FAST | Fastenal Company | 36.4445 | 50.51 B | -1.758 | -4.6 | 10.87 M |
| EA | Electronic Arts Inc | 134.7621 | 50.41 B | -9.4694 | -6.57 | 4.71 M |
| TER | Teradyne Inc | 68.4662 | 50.26 B | -6.3465 | -8.48 | 6.75 M |
| MCHP | Microchip Technology | 35.1683 | 50.2 B | -4.3596 | -11.03 | 26.41 M |
| COIN | Coinbase Global Inc Class A | 160.55 | 49.91 B | -10.21 | -5.98 | 14.57 M |
| XEL | XCEL Energy Inc | 65.8084 | 48.76 B | -4.1197 | -5.89 | 5.68 M |
| ARGX | Argenx Se ADR | 555.11 | 48.51 B | -34.95 | -5.92 | 547.4 K |
| FER | Ferrovial Se | 41.944 | 48.18 B | -3.1267 | -6.94 | 186.9 K |
| FLEX | Flextronics Intl Ltd | 26.68 | 47.7 B | -2.64 | -9 | 13.28 M |
| BIDU | Baidu Inc ADR | 82.43 | 46.86 B | -7.37 | -8.21 | 11.82 M |
| EXC | Exelon Corp | 43.7914 | 44.99 B | -1.8154 | -3.98 | 13.94 M |
| TTWO | Take-Two Interacti | 194.58 | 44.84 B | -14.35 | -6.87 | 3.68 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 145.2649 | 2.05 T | -10.4693 | -6.72 | 36.09 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 493.54 | 1.05 T | -36.62 | -6.91 | 12.61 M |
| WMT | Wal-Mart Stores | 82.3012 | 1.05 T | -4.0266 | -4.66 | 36.21 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 742540.00 | 1.05 T | -51974.00 | -6.54 | 1.53 K |
| LLY | Eli Lilly and Company | 732.7844 | 881.12 B | -50.506 | -6.45 | 5.3 M |
| JPM | JP Morgan Chase & Company | 207.3241 | 805.81 B | -16.7709 | -7.48 | 27.17 M |
| XOM | Exxon Mobil Corporation | 104.34 | 665.22 B | -8.09 | -7.2 | 30.83 M |
| V | Visa Inc | 310.7964 | 632.6 B | -26.0643 | -7.74 | 13.2 M |
| JNJ | Johnson & Johnson | 149.0888 | 551.06 B | -6.4017 | -4.12 | 16.6 M |
| ORCL | Oracle Corporation | 128.27 | 536.7 B | -8.96 | -6.53 | 14.99 M |
| MA | Mastercard Inc | 486.9584 | 446.91 B | -40.5459 | -7.69 | 6.13 M |
| CAT | Caterpillar Inc | 283.5843 | 397.93 B | -17.4041 | -5.78 | 7.22 M |
| CVX | Chevron Corp | 137.1098 | 390.59 B | -12.2871 | -8.22 | 20.37 M |
| ABBV | Abbvie Inc | 179.4034 | 369.98 B | -14.0867 | -7.28 | 13.51 M |
| BAC | Bank of America Corporation | 33.6335 | 359.73 B | -2.7678 | -7.6 | 107.76 M |
| UNH | Unitedhealth Group Inc | 514.6205 | 355.2 B | -15.0843 | -2.85 | 9.92 M |
| KO | Coca-Cola Company | 67.9599 | 349.36 B | -3.1585 | -4.44 | 26.52 M |
| PG | Procter & Gamble Company | 163.75 | 331.57 B | -8.64 | -5.01 | 13.45 M |
| BABA | Alibaba Group Holding ADR | 115.6199 | 319.7 B | -12.689 | -9.89 | 57.15 M |
| HSBC | HSBC Holdings Plc ADR | 47.3542 | 309.11 B | -3.4774 | -6.84 | 5.39 M |
| MS | Morgan Stanley | 96.7013 | 303.93 B | -7.8462 | -7.5 | 18.88 M |
| GE | General Electric Company | 165.9317 | 298.81 B | -20.7104 | -11.1 | 18.17 M |
| HD | Home Depot | 345.175 | 298.62 B | -1.9605 | -0.56 | 7.53 M |
| PM | Philip Morris International Inc | 145.4656 | 298.46 B | -11.0582 | -7.06 | 11.95 M |
| NVS | Novartis Ag ADR | 102.7234 | 284.59 B | -6.2207 | -5.71 | 3.53 M |
| GS | Goldman Sachs Group | 461.2542 | 279.18 B | -39.5997 | -7.91 | 8.11 M |
| MRK | Merck & Company | 78.6142 | 278 B | -4.7476 | -5.7 | 22.97 M |
| GEV | GE Vernova Inc | 270.6791 | 272.01 B | -26.1027 | -8.8 | 8.1 M |
| BML-PH | Bank of America Corporation | 19.6531 | 262.22 B | -0.3567 | -1.78 | 37.97 K |
| BML-PG | Bank of America Corporation | 19.7156 | 260.07 B | -0.6384 | -3.14 | 4.93 K |
| RY | Royal Bank of Canada | 106.731 | 256.95 B | -4.0418 | -3.65 | 2.44 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.13 | 246.73 B | -5.64 | -8.08 | 9.98 M |
| TM | Toyota Motor Corp Ltd | 158.63 | 244.21 B | -9.44 | -5.62 | 919.5 K |
| BML-PL | Bank of America Corporation | 20.0927 | 241.62 B | -0.6033 | -2.92 | 54.48 K |
| RTX | Raytheon Technologies | 116.3419 | 236.95 B | -12.6594 | -9.81 | 8.53 M |
| BAC-PE | Bank of America Corporation | 19.8865 | 229.84 B | -0.4287 | -2.11 | 47.82 K |
| BML-PJ | Bank of America Corporation | 21.0999 | 228.99 B | -0.3103 | -1.45 | 42.62 K |
| WFC | Wells Fargo & Company | 59.3451 | 227.59 B | -4.5643 | -7.14 | 31.05 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 10.765 | 216.61 B | -1.0123 | -8.6 | 21.74 M |
| BHP | BHP Billiton Ltd ADR | 40.3774 | 213.44 B | -4.2326 | -9.49 | 8.17 M |
| AXP | American Express Company | 231.256 | 213.05 B | -13.1818 | -5.39 | 9.1 M |
| IBM | International Business Machines | 221.9623 | 209.36 B | -15.6217 | -6.58 | 7.41 M |
| C | Citigroup Inc | 56.3904 | 208.78 B | -4.7728 | -7.8 | 51.73 M |
| TTE | Totalenergies Se ADR | 54.5285 | 207.84 B | -4.1487 | -7.07 | 2.94 M |
| SAP | SAP Ag ADR | 242.0653 | 205.87 B | -15.4299 | -5.99 | 1.88 M |
| MCD | McDonald's Corporation | 293.336 | 200.7 B | -17.7501 | -5.71 | 8.83 M |
| NVO | Novo Nordisk A/S ADR | 62.55 | 196.29 B | -4.55 | -6.78 | 10.85 M |
| NEE | Nextera Energy | 66.91 | 185.68 B | -5.23 | -7.25 | 20.99 M |
| TD | Toronto Dominion Bank | 54.2954 | 181.72 B | -1.5421 | -2.76 | 3.89 M |
| BA | Boeing Company | 136.59 | 180.79 B | -14.32 | -9.49 | 22.28 M |
| DIS | Walt Disney Company | 82.6163 | 180.44 B | -5.252 | -5.98 | 22.58 M |
| ANET | Arista Networks Inc | 64.37 | 178.44 B | -6.90 | -9.68 | 21.79 M |
| SAN | Banco Santander ADR | 5.6481 | 170.79 B | -0.6735 | -10.65 | 12.45 M |
| T | American Telephone and Telegraph Inc. | 26.64 | 169.75 B | -1.96 | -6.85 | 61.33 M |
| BLK | Blackrock Inc | 806.0091 | 168.57 B | -63.7169 | -7.33 | 1.62 M |
| RIO | Rio Tinto Plc ADR | 51.9238 | 168.04 B | -3.5711 | -6.44 | 8.79 M |
| TJX | TJX Companies | 120.6879 | 166.15 B | -3.2306 | -2.61 | 12.96 M |
| TMO | Thermo Fisher Scientific Inc | 436.3046 | 164.26 B | -32.0022 | -6.83 | 3.89 M |
| UNP | Union Pacific Corp | 208.3462 | 163.35 B | -10.4632 | -4.78 | 6.78 M |
| SCHW | The Charles Schwab Corp | 67.9767 | 160.68 B | -5.7189 | -7.76 | 25.47 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 59.1502 | 157.51 B | -1.9225 | -3.15 | 4.3 M |
| DELL | Dell Technologies Inc | 70.3245 | 154.76 B | -5.4979 | -7.25 | 17.45 M |
| GLW | Corning Inc | 38.4898 | 153.67 B | -3.1722 | -7.61 | 11.9 M |
| ABT | Abbott Laboratories | 121.3865 | 153.12 B | -7.0136 | -5.46 | 10.78 M |
| UBER | Uber Technologies Inc | 64.62 | 152.83 B | -5.23 | -7.49 | 34.94 M |
| DE | Deere & Company | 424.2992 | 152.47 B | -17.3624 | -3.93 | 3.61 M |
| COP | ConocoPhillips | 83.4323 | 151.73 B | -8.6633 | -9.41 | 15.16 M |
| WELL | Welltower Inc | 140.9486 | 150.08 B | -8.9907 | -6 | 4.83 M |
| APH | Amphenol Corp | 58.6746 | 149.74 B | -3.5449 | -5.7 | 15.46 M |
| ETN | Eaton Corp | 243.5309 | 148.28 B | -14.1563 | -5.49 | 5.29 M |
| CRM | Salesforce.com Inc | 238.6017 | 146.82 B | -14.3403 | -5.67 | 9.71 M |
| PFE | Pfizer Inc | 21.0678 | 144.37 B | -1.2106 | -5.43 | 80 M |
| BTI | British American Tobacco Industries ADR | 37.6226 | 143.52 B | -1.9444 | -4.91 | 10.17 M |
| SCCO | Southern Copper Corp | 73.6474 | 143.42 B | -7.8355 | -9.62 | 3.04 M |
| BX | Blackstone Inc | 119.8129 | 143.05 B | -7.7231 | -6.06 | 13.06 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 12.1979 | 139.46 B | -1.1411 | -8.55 | 3.81 M |
| SONY | Sony Group Corp ADR | 21.0486 | 134.17 B | -1.5048 | -6.67 | 7.99 M |
| SHOP | Shopify Inc | 76.89 | 133.92 B | -5.40 | -6.56 | 29.71 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.7924 | 133.4 B | -0.7904 | -6.28 | 54.18 M |
| PLD | Prologis Inc | 94.932 | 132.68 B | -3.2472 | -3.31 | 12.66 M |
| VRT | Vertiv Holdings Llc. | 59.41 | 130.49 B | -8.06 | -11.95 | 27.32 M |
| CB | Chubb Ltd | 277.078 | 128.12 B | -21.5005 | -7.2 | 3.2 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.87 | 127.62 B | -0.88 | -6.9 | 14.44 M |
| HDB | Hdfc Bank Ltd ADR | 31.5117 | 126.4 B | -1.0002 | -3.08 | 16.42 M |
| UL | Unilever Plc ADR | 65.3647 | 124.83 B | -2.8689 | -4.2 | 5.25 M |
| SPGI | S&P Global Inc | 447.9529 | 123.55 B | -37.5824 | -7.74 | 1.96 M |
| MO | Altria Group | 56.07 | 123.1 B | -1.82 | -3.14 | 16.33 M |
| ENB | Enbridge Inc | 40.9636 | 123.09 B | -1.8804 | -4.39 | 8.37 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 11.1885 | 122.92 B | -1.3185 | -10.54 | 3.42 M |
| CVS | CVS Corp | 60.7871 | 122.48 B | -3.6763 | -5.7 | 13.3 M |
| LMT | Lockheed Martin Corp | 420.6364 | 121.81 B | -22.027 | -4.98 | 2.39 M |
| SYK | Stryker Corp | 342.496 | 120.08 B | -22.1364 | -6.07 | 3.96 M |
| PGR | Progressive Corp | 241.9357 | 119.2 B | -27.5704 | -10.23 | 7.34 M |
| BP | BP Plc ADR | 26.8051 | 117.65 B | -2.7957 | -9.44 | 23.09 M |
| NEM | Newmont Mining Corp | 43.6094 | 117.27 B | -4.0965 | -8.59 | 21.18 M |
| BMY | Bristol-Myers Squibb Company | 52.6683 | 117.03 B | -1.8096 | -3.32 | 14.66 M |
| COF | Capital One Financial Corp | 148.548 | 116.47 B | -13.2892 | -8.21 | 11.07 M |
| DHR | Danaher Corp | 180.526 | 115.98 B | -16.0196 | -8.15 | 7.12 M |
| ACN | Accenture Plc | 276.4453 | 109.27 B | -15.9044 | -5.44 | 4.66 M |
| PWR | Quanta Services | 239.47 | 108.5 B | -12.57 | -4.99 | 2.09 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HEU.TO | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 20.71 | -4.29 | -17.16 | 152.26 K | |
| HGU.TO | Betapro CDN Gold Miners 2X Dly Bull ETF | 28.62 | -5.62 | -16.41 | 341.8 K | |
| PPTA.TO | Perpetua Resources Corp | 13.19 | -2.56 | -16.25 | 109.2 K | |
| FEC.TO | Frontera Energy Corp | 5.0085 | -0.9293 | -15.65 | 61.9 K | |
| SES.TO | Secure Energy Services Inc | 12.7148 | -2.3571 | -15.64 | 1.46 M | |
| VET.TO | Vermilion Energy Inc | 8.3222 | -1.5323 | -15.55 | 2 M | |
| OVV.TO | Ovintiv Inc | 45.6351 | -7.8701 | -14.71 | 643.26 K | |
| SKYY.TO | First Trust Cloud Computing ETF | 22.68 | -3.82 | -14.42 | 2.3 K | |
| AAUC.TO | Allied Gold Corporation | 12.87 | -2.16 | -14.37 | 223.8 K | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 48.72 | -8.10 | -14.26 | 353.8 K | |
| OBE.TO | Obsidian Energy Ltd | 6.43 | -1.05 | -14.04 | 746.09 K | |
| FHQ.TO | First Trust US Technology ETF | 79.25 | -12.75 | -13.86 | 2.6 K | |
| HZU.TO | Betapro Silver 2X Daily Bull ETF | 23.45 | -3.76 | -13.82 | 343.15 K | |
| SHLE.TO | Source Energy Services Ltd | 7.88 | -1.24 | -13.6 | 66.9 K | |
| FSF.TO | CI First Asset Global Financial Sector ETF | 27.6814 | -4.1983 | -13.17 | 100 | |
| EFX.TO | Enerflex Ltd | 9.1535 | -1.3359 | -12.74 | 844.9 K | |
| IMG.TO | Iamgold Corp | 8.02 | -1.17 | -12.73 | 3.56 M | |
| GTE.TO | Gran Tierra Energy Inc | 5.84 | -0.85 | -12.71 | 127.9 K | |
| AG.TO | First Majestic Silver Corp | 7.9042 | -1.1477 | -12.68 | 2.2 M | |
| XUSF.TO | Ishares SP US Financials Index ETF | 66.8775 | -9.5936 | -12.55 | 2.36 K | |
| HUM.TO | Hamilton U.S. Mid/Small-Cap Financials E | 30.10 | -4.3113 | -12.53 | 3.4 K | |
| ATH.TO | Athabasca Oil Corp | 4.52 | -0.64 | -12.4 | 4.86 M | |
| VLE.TO | Valeura Energy Inc | 7.15 | -1.01 | -12.38 | 797.4 K | |
| HQU.TO | Betapro Nasdaq 100 2X Daily Bull ETF | 15.67 | -2.17 | -12.16 | 2.75 M | |
| HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | 9.65 | -1.33 | -12.11 | 3.33 M | |
| HSU.TO | Betapro Sp500 2X Daily Bull ETF | 18.47 | -2.53 | -12.05 | 3.17 M | |
| IVN.TO | Ivanhoe Mines Ltd | 10.27 | -1.39 | -11.92 | 4.86 M | |
| CVE.TO | Cenovus Energy Inc | 15.4781 | -2.0896 | -11.89 | 10.13 M | |
| HWX.TO | Headwater Exploration Inc | 5.0015 | -0.6751 | -11.89 | 3.05 M | |
| XETM.TO | Ishares TSX Energy Transition Materials Index Et | 31.3241 | -4.1937 | -11.81 | 6.64 K | |
| PXT.TO | Parex Resources Inc | 10.4284 | -1.3886 | -11.75 | 1.6 M | |
| FM.TO | First Quantum Minerals Ltd | 16.00 | -2.10 | -11.6 | 7.35 M | |
| CS.TO | Capstone Mining Corp | 5.72 | -0.75 | -11.59 | 8.19 M | |
| OLA.TO | Orla Mining Ltd | 11.7375 | -1.5384 | -11.59 | 874.4 K | |
| KEI.TO | Kolibri Global Energy Inc | 9.90 | -1.25 | -11.21 | 93.6 K | |
| PAAS.TO | Pan American Silver Corp | 30.1316 | -3.785 | -11.16 | 1.67 M | |
| SGY.TO | Surge Energy Inc | 4.7281 | -0.5934 | -11.15 | 1.22 M | |
| ERO.TO | Ero Copper Corp | 14.10 | -1.74 | -10.98 | 756.8 K | |
| FVI.TO | Fortuna Silver Mines Inc | 7.62 | -0.94 | -10.98 | 1.46 M | |
| GFR.TO | Greenfire Resources Ltd. | 6.79 | -0.835 | -10.95 | 71.6 K | |
| PHX.TO | Phx Energy Services Corp | 6.8451 | -0.8354 | -10.88 | 166 K | |
| DND.TO | Dye & Durham Ltd | 8.9223 | -1.0878 | -10.87 | 379.5 K | |
| XEXP.TO | Ishares Exponential Tech Index ETF | 46.6696 | -5.6655 | -10.83 | 4.16 K | |
| HBM.TO | Hudbay Minerals Inc | 8.9217 | -1.079 | -10.79 | 3.71 M | |
| QQJR.TO | Invesco Nasdaq Next Gen 100 Index ETF | 19.2295 | -2.3071 | -10.71 | 600 | |
| ZMT.TO | BMO Sptsx Eql Wgt Glb Metal Hed CAD ETF | 52.1531 | -6.2173 | -10.65 | 1.9 K | |
| PWI.TO | Sustainable Power Infra Split Corp Cl A | 6.4334 | -0.7669 | -10.65 | 39 K | |
| LUN.TO | Lundin Mining Corp | 9.4459 | -1.1136 | -10.55 | 5 M | |
| COPP.TO | Horizons Copper Producers Idx ETF | 25.3158 | -2.9748 | -10.52 | 11.4 K | |
| FCRR.TO | Fidelity US Div For Rising Rates Idx ETF | 40.4261 | -4.7205 | -10.46 | 6.05 K | |
| LCS.TO | Brompton Lifeco Split Corp Class A | 5.7103 | -0.6639 | -10.42 | 59.4 K | |
| CEU.TO | Ces Energy Solutions Corp | 6.0225 | -0.6976 | -10.38 | 1.92 M | |
| TA.TO | Transalta Corp | 11.4316 | -1.3194 | -10.35 | 3.6 M | |
| AYA.TO | Aya Gold and Silver Inc | 8.86 | -1.02 | -10.32 | 1.45 M | |
| TVE.TO | Tamarack Valley Energy Ltd | 3.5595 | -0.4096 | -10.32 | 3.91 M | |
| ISO.TO | Isoenergy Ltd | 7.48 | -0.86 | -10.31 | 95.8 K | |
| EDR.TO | Endeavour Silver Corp | 4.46 | -0.51 | -10.26 | 1.56 M | |
| FRX.TO | Fennec Pharmaceuticals Inc | 7.45 | -0.85 | -10.24 | 800 | |
| PSI.TO | Pason Systems Inc | 11.0445 | -1.2464 | -10.14 | 417.08 K | |
| TUEX.TO | TD Active US Enhanced Div CAD Hdg ETF | 21.5311 | -2.428 | -10.13 | 5.29 K | |
| PXS.TO | Pwrshr FTSE RAFI US Fdamntl ETF II | 44.8381 | -5.0543 | -10.13 | 300 | |
| AAV.TO | Advantage Oil & Gas Ltd | 9.16 | -1.02 | -10.02 | 1.18 M | |
| KEL.TO | Kelt Exploration Ltd | 5.66 | -0.63 | -10.02 | 731.8 K | |
| ERD.TO | Erdene Resource Development Corp | 4.32 | -0.48 | -10 | 71 K | |
| WCP.TO | Whitecap Resources Inc | 7.2414 | -0.8035 | -9.99 | 11.86 M | |
| MATR.TO | Mattr Corp | 9.75 | -1.08 | -9.97 | 385.43 K | |
| TCW.TO | Trican Well | 3.9485 | -0.4334 | -9.89 | 1.12 M | |
| ARIS.TO | Aris Gold Corporation | 6.31 | -0.69 | -9.86 | 628.9 K | |
| CBUG.TO | CI Digital Security ETF | 24.7501 | -2.6879 | -9.8 | 15 K | |
| FFN.TO | North American Financial 15 Split Corp | 4.3122 | -0.4624 | -9.68 | 1.08 M | |
| POU.TO | Paramount Resources Ltd | 15.314 | -1.6345 | -9.64 | 1.74 M | |
| IGEO.TO | IA Clarington Loomis Global Equity Opportunities | 12.81 | -1.36 | -9.6 | 150 | |
| EBNK.TO | Evolve European Banks Enhanced Yield ETF | 9.9681 | -1.0563 | -9.58 | 37.6 K | |
| PDV.TO | Prime Dividend Corp Cl A | 6.6941 | -0.7075 | -9.56 | 200 | |
| TKN.TO | Ninepoint Web3 Innovators Fund | 16.88 | -1.78 | -9.54 | 300 | |
| GIQG.TO | Guardian I3 Global Quality Growth ETF | 24.6451 | -2.5895 | -9.51 | 1.9 K | |
| ESP.TO | Brompton Energy Split Corp. Class A Shares | 4.0104 | -0.4177 | -9.43 | 15.5 K | |
| XBM.TO | Ishares S&P TSX Global Base Mtls ETF | 15.5555 | -1.602 | -9.34 | 60.05 K | |
| ZXM.TO | CI First Asset Morningstar Intl Momentum ETF | 39.0587 | -4.0157 | -9.32 | 600 | |
| CBCX.TO | CI Galaxy Blockchain ETF | 19.8268 | -2.0377 | -9.32 | 400 | |
| NVHE.TO | Harvest Nvidia Enhanced High Income Shar | 5.7601 | -0.5918 | -9.32 | 533.23 K | |
| PBI.TO | Purpose Best Ideas Fund ETF | 39.16 | -4.01 | -9.29 | 500 | |
| SVM.TO | Silvercorp Metals Inc | 4.6881 | -0.4778 | -9.25 | 872.4 K | |
| BBUC.TO | Brookfield Business Corporation | 32.4624 | -3.274 | -9.16 | 51.8 K | |
| HXE.TO | Horizons S&P TSX Capped Energy Index ETF | 31.89 | -3.20 | -9.12 | 4.9 K | |
| IPCO.TO | International Petroleum Corp | 17.19 | -1.72 | -9.1 | 310.9 K | |
| KITS.TO | Kits Eyecare Ltd | 10.32 | -1.03 | -9.07 | 137.3 K | |
| SEA.TO | Seabridge Gold Inc | 14.20 | -1.41 | -9.03 | 153.39 K | |
| TOU.TO | Tourmaline Oil Corp | 59.3324 | -5.8397 | -8.96 | 4.12 M | |
| SSRM.TO | Ssr Mining Inc | 12.93 | -1.27 | -8.94 | 507.7 K | |
| HXU.TO | Betapro S&P TSX 60 2X Daily Bull ETF | 24.03 | -2.36 | -8.94 | 94.81 K | |
| IICE.TO | Invesco SP Intl Developed ESG ETF | 19.2378 | -1.8888 | -8.94 | 3.85 K | |
| CG.TO | Centerra Gold Inc | 7.8133 | -0.7637 | -8.9 | 1.1 M | |
| CIA.TO | Champion Iron Ltd | 3.5241 | -0.3429 | -8.87 | 1.56 M | |
| PD.TO | Precision Drilling Corp | 56.24 | -5.47 | -8.86 | 469.3 K | |
| SU.TO | Suncor Energy Inc | 45.45 | -4.395 | -8.82 | 12.13 M | |
| SLS.TO | Solaris Resources Inc | 4.15 | -0.40 | -8.79 | 643.1 K | |
| WPM.TO | Wheaton Precious Metals Corp | 100.2398 | -9.6436 | -8.78 | 1.65 M | |
| XEG.TO | Ishares S&P TSX Capped Energy Index ETF | 14.628 | -1.3876 | -8.66 | 11.05 M | |
| CJ.TO | Cardinal Energy Ltd | 5.2215 | -0.4929 | -8.63 | 2.14 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 610.62 | 562.52 B | -14.39 | -2.3 | 2.8 K |
| TCEHY | Tencent Holdings Limited | 59.91 | 519.46 B | -4.35 | -6.77 | 13.78 M |
| TCTZF | Tencent Holdings Limited | 62.82 | 514.46 B | -0.69 | -1.09 | 709.6 K |
| DOGEF | Ørsted A/S | 41.16 | 498.09 B | -6.026 | -12.77 | 600 |
| IDCBY | Industrial and Commercial Bank of China Limited | 13.33 | 406.02 B | -0.68 | -4.85 | 60.5 K |
| BABAF | Alibaba Group Holding Ltd | 14.04 | 357.16 B | -1.97 | -12.3 | 3.9 M |
| RHHBF | Roche Holding AG | 336.92 | 330.18 B | -4.877 | -1.43 | 100 |
| RHHBY | Roche Holding AG | 37.65 | 329.03 B | -2.37 | -5.92 | 3.87 M |
| RHHVF | Roche Holding AG | 302.00 | 328.2 B | -22.14 | -6.83 | 1.5 K |
| HBCYF | HSBC Holdings plc | 10.25 | 321.24 B | -0.29 | -2.75 | 1.9 K |
| RCIT | Reelcause Inc | 2033.59 | 295.78 B | -94.58 | -4.44 | 0 |
| CICHY | China Construction Bank Corporation | 16.88 | 292.21 B | -0.76 | -4.31 | 118.2 K |
| NVSEF | Novartis AG | 104.67 | 278.1 B | -8.66 | -7.64 | 1.3 K |
| ACGBY | Agricultural Bank of China Limited | 14.22 | 271.73 B | -0.53 | -3.59 | 64.9 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 114.70 | 263.22 B | -5.64 | -4.69 | 661.7 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 573.00 | 261.86 B | -29.00 | -4.82 | 5.63 K |
| NSRGF | Nestlé S.A | 100.43 | 258.77 B | -3.56 | -3.42 | 6.1 K |
| NSRGY | Nestlé S.A | 100.61 | 258.15 B | -4.47 | -4.25 | 660.5 K |
| TOYOF | Toyota Motor Corporation | 16.01 | 249.72 B | -0.79 | -4.7 | 1.01 M |
| RYDAF | Royal Dutch Shell plc | 32.05 | 239.82 B | -2.95 | -8.43 | 1.8 K |
| SIEGY | Siemens Aktiengesellschaft | 99.76 | 234.05 B | -8.53 | -7.88 | 777.6 K |
| LRLCF | L'Oréal S.A | 368.10 | 232.04 B | -17.41 | -4.52 | 1.2 K |
| SMAWF | Siemens Aktiengesellschaft | 199.00 | 230.54 B | -25.87 | -11.5 | 900 |
| LRLCY | L'Oréal S.A | 76.20 | 223.79 B | -1.01 | -1.31 | 608.3 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 11.09 | 218.5 B | -1.05 | -8.65 | 624.4 K |
| BHPLF | BHP Group | 20.51 | 215.93 B | -2.50 | -10.86 | 14 K |
| BACHY | Bank of China Limited | 14.02 | 213.3 B | -0.68 | -4.63 | 102.1 K |
| SFTBF | SoftBank Group Corp | 41.25 | 207.61 B | -5.75 | -12.23 | 2.3 K |
| NONOF | Novo Nordisk A/S | 62.16 | 207.33 B | -4.98 | -7.42 | 14.2 K |
| SAPGF | SAP SE | 246.20 | 207.01 B | -19.10 | -7.2 | 2.8 K |
| SFTBY | SoftBank Group Corp | 20.95 | 206.3 B | -2.49 | -10.62 | 847.5 K |
| RTNTF | Rio Tinto Group | 67.88 | 204.8 B | -3.12 | -4.39 | 3 K |
| CMWAY | Commonwealth Bank of Australia | 90.59 | 194.08 B | -6.81 | -6.99 | 47.7 K |
| HESAY | Hermès International Société en commandite par actions | 246.63 | 193.29 B | -12.38 | -4.78 | 82.2 K |
| HESAF | Hermès International Société en commandite par actions | 2532.02 | 191.79 B | -38.48 | -1.5 | 400 |
| IDEXF | Industria de Diseño Textil S.A | 47.86 | 189.72 B | -1.26 | -2.57 | 24.3 K |
| ABLZF | ABB Ltd | 46.40 | 188.1 B | -3.72 | -7.42 | 6.3 K |
| BCDRF | Banco Santander S.A | 5.94 | 182.14 B | -0.91 | -13.28 | 6.1 K |
| IDEXY | Industria de Diseño Textil S.A | 24.27 | 181.65 B | -0.70 | -2.8 | 294.3 K |
| SBGSF | Schneider Electric S.E | 204.50 | 175.24 B | -19.50 | -8.71 | 1.5 K |
| SBGSY | Schneider Electric S.E | 40.84 | 171.77 B | -3.64 | -8.18 | 844.2 K |
| ALIZF | Allianz SE | 377.50 | 169.94 B | -8.98 | -2.32 | 600 |
| ALIZY | Allianz SE | 35.75 | 169.01 B | -3.12 | -8.03 | 579 K |
| RTPPF | Rio Tinto Group | 53.00 | 167.91 B | -5.00 | -8.62 | 1.2 K |
| SMEGF | Siemens Energy AG | 54.45 | 166.75 B | -5.38 | -8.99 | 3.8 K |
| DTEGY | Deutsche Telekom AG | 35.44 | 163.19 B | -2.07 | -5.52 | 765.2 K |
| DTEGF | Deutsche Telekom AG | 35.02 | 160.82 B | -2.59 | -6.89 | 8.3 K |
| EADSF | Airbus SE | 153.86 | 157.37 B | -21.19 | -12.11 | 2 K |
| EADSY | Airbus SE | 39.81 | 156.09 B | -3.80 | -8.71 | 768 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 60.87 | 156.02 B | -2.81 | -4.41 | 2.3 K |
| IBDRY | Iberdrola S.A | 65.30 | 153.81 B | -3.92 | -5.66 | 83.6 K |
| IBDSF | Iberdrola S.A | 16.57 | 152.73 B | -0.94 | -5.37 | 14 K |
| CIHKY | China Merchants Bank Co. Ltd | 27.20 | 149.55 B | -1.47 | -5.13 | 40.7 K |
| BTAFF | British American Tobacco p.l.c | 42.06 | 148.63 B | -0.39 | -0.92 | 4 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.11 | 143.77 B | -0.98 | -8.11 | 387.5 K |
| DBSDF | DBS Group Holdings Ltd | 30.7182 | 142.93 B | -3.0418 | -9.01 | 3.96 K |
| TOELY | Tokyo Electron Limited | 60.66 | 142 B | -4.67 | -7.15 | 268.6 K |
| SAFRF | Safran SA | 240.97 | 140.33 B | -15.83 | -6.16 | 1.3 K |
| TOELF | Tokyo Electron Limited | 119.25 | 138.19 B | -9.89 | -7.66 | 2.5 K |
| SNEJF | Sony Group Corporation | 22.03 | 137.72 B | -2.59 | -10.52 | 47.8 K |
| HTHIY | Hitachi Ltd | 19.52 | 137.24 B | -1.76 | -8.27 | 656.3 K |
| FRCOY | Fast Retailing Co. Ltd | 29.35 | 137.19 B | -0.92 | -3.04 | 105.4 K |
| DBSDY | DBS Group Holdings Ltd | 125.82 | 135.18 B | -9.18 | -6.8 | 41.3 K |
| HTHIF | Hitachi Ltd | 20.13 | 133.05 B | -0.75 | -3.59 | 10 K |
| SAFRY | Safran SA | 59.28 | 132.7 B | -5.36 | -8.29 | 468 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 20.33 | 131.63 B | -2.12 | -9.44 | 36.1 K |
| MSBHF | Mitsubishi Corporation | 16.51 | 129.98 B | -1.24 | -6.99 | 176.4 K |
| RYCEY | Rolls-Royce Holdings plc | 8.37 | 129.02 B | -1.45 | -14.77 | 10.91 M |
| UNCFF | UniCredit S.p.A | 47.27 | 128.09 B | -7.86 | -14.26 | 5 K |
| RYCEF | Rolls-Royce Holdings plc | 8.25 | 127.86 B | -1.53 | -15.64 | 212.2 K |
| ADTTF | Advantest Corporation | 38.00 | 126.94 B | -5.00 | -11.63 | 9.8 K |
| UNCRY | UniCredit S.p.A. | 23.77 | 125.29 B | -2.98 | -11.14 | 753.5 K |
| UNLYF | Unilever PLC | 60.96 | 124.37 B | -1.48 | -2.37 | 4 K |
| AIQUF | L'Air Liquide S.A | 187.03 | 123.07 B | -5.48 | -2.85 | 3.2 K |
| IVSBF | Investor AB (publ) | 28.04 | 120.88 B | -1.36 | -4.63 | 500 |
| CSUAY | China Shenhua Energy Company Limited | 15.70 | 120.31 B | -0.87 | -5.25 | 16.5 K |
| ATEYY | Advantest Corporation | 35.81 | 120.19 B | -4.78 | -11.78 | 212.6 K |
| AAIGF | AIA Group Limited | 7.29 | 119.13 B | -0.25 | -3.32 | 23 K |
| IITSF | Intesa Sanpaolo S.p.A | 4.43 | 118.7 B | -0.46 | -9.41 | 4.8 K |
| ISNPY | Intesa Sanpaolo S.p.A | 27.15 | 118.66 B | -2.42 | -8.18 | 235 K |
| KYCCF | Keyence Corporation | 356.60 | 117.87 B | -17.24 | -4.61 | 6.6 K |
| ZIJMY | Zijin Mining Group Company Limited | 40.03 | 117.61 B | -3.12 | -7.23 | 10.2 K |
| AIQUY | L'Air Liquide S.A | 37.70 | 117.53 B | -0.69 | -1.8 | 289 K |
| BPAQF | BP p.l.c | 4.72 | 117.39 B | -0.57 | -10.78 | 115.6 K |
| IVSXF | Investor AB (publ) | 27.20 | 116.91 B | -2.65 | -8.88 | 400 |
| CFRUY | Compagnie Financière Richemont SA | 15.37 | 116.18 B | -1.40 | -8.35 | 821.3 K |
| CFRHF | Compagnie Financière Richemont SA | 161.33 | 115.89 B | -8.59 | -5.06 | 3.1 K |
| AAGIY | AIA Group Limited | 28.67 | 115.47 B | -1.95 | -6.37 | 454 K |
| BNPQY | BNP Paribas SA | 37.25 | 114 B | -3.33 | -8.21 | 568.6 K |
| ENLAY | Enel SpA | 8.00 | 111.74 B | -0.53 | -6.21 | 417.4 K |
| ZURVY | Zurich Insurance Group AG | 32.50 | 110.14 B | -2.77 | -7.85 | 173.4 K |
| BYDDF | BYD Company Limited | 44.33 | 109.95 B | -3.47 | -7.26 | 369.2 K |
| BYDDY | BYD Company Limited | 88.16 | 109.5 B | -7.50 | -7.84 | 1.88 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 8.09 | 109.26 B | -0.56 | -6.47 | 85.4 K |
| ZFSVF | Zurich Insurance Group AG | 625.55 | 109.04 B | -103.20 | -14.16 | 300 |
| MITSY | Mitsui & Co. Ltd | 344.00 | 106.16 B | -18.39 | -5.07 | 20 K |
| MITSF | Mitsui & Co. Ltd | 17.75 | 104.47 B | -0.28 | -1.55 | 10.8 K |
| GLAXF | GlaxoSmithKline plc | 18.38 | 103.19 B | -0.43 | -2.29 | 1.1 K |
| XIACF | Xiaomi Corporation | 5.466 | 102.51 B | -0.484 | -8.13 | 170.8 K |
| SNYNF | Sanofi | 103.98 | 102.19 B | -5.86 | -5.34 | 300 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 3.75 | 92.69 M | -0.75 | -16.67 | 12.67 K |
| SGML | Sigma Lithium Corporation | 10.84 | -1.76 | -13.97 | 34.8 K | |
| PVF-UN | Partners Value Investments LP | 130.00 | -19.99 | -13.33 | 1.3 K | |
| FDR | Flinders Resources Limited | 4.65 | -0.61 | -11.6 | 624.33 K | |
| NEXM | NexMetals Mining Corp. | 7.30 | -0.90 | -10.98 | 28.67 K | |
| CAMB | Cambria Gold Mines Inc. | 5.25 | -0.625 | -10.64 | 1.02 M | |
| RX | BioSyent Inc | 9.7397 | -0.8854 | -8.33 | 4.3 K | |
| MFG | Mayfair Gold Corp | 3.26 | -0.28 | -7.91 | 22.1 K | |
| SPRX | Sparx Technology Inc | 17.41 | -1.4653 | -7.76 | 80.57 K | |
| MKO | Mako Mining Corp | 3.82 | -0.32 | -7.73 | 108 K | |
| NU | NeutriSci International Inc | 9.60 | -0.67 | -6.52 | 93.61 M | |
| MAI | Minera Alamos Inc | 3.15 | -0.20 | -5.97 | 112.48 K | |
| SCAN | Liberty Defense Holdings Ltd | 31.95 | -1.80 | -5.33 | 1.82 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.77 | -0.20 | -5.04 | 23.9 K | |
| BQE | BQE Water Inc | 51.99 | -2.52 | -4.62 | 1.33 K | |
| LMN | Lumine Group Inc. | 40.90 | -1.80 | -4.22 | 110.8 K | |
| ARTG | Artemis Gold Inc | 16.63 | -0.67 | -3.87 | 929.7 K | |
| TOI | Topicus.com Inc | 139.19 | -4.67 | -3.25 | 36.9 K | |
| LA | Los Andes Copper Ltd | 6.64 | -0.21 | -3.07 | 301 | |
| HDRO | Primary Hydrogen Corp. | 3.70 | -0.10 | -2.63 | 12.81 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9614 | -0.1221 | -2.4 | 33.9 K | |
| DE | Decisive Dividend Corporation | 5.6104 | -0.1109 | -1.94 | 37.17 K | |
| BCF | Builders Capital Mortgage Corp | 7.9781 | -0.1559 | -1.92 | 1.8 K | |
| TNX | TenX Protocols Inc. | 298.8757 | -5.2501 | -1.73 | 0 | |
| HAM | Highwood Asset Management Ltd | 5.70 | -0.10 | -1.72 | 10.65 K | |
| XRTX | XORTX Therapeutics Inc | 6.40 | -0.10 | -1.54 | 769 | |
| ALV | Alvopetro Energy Ltd | 4.5894 | -0.0553 | -1.19 | 19.4 K | |
| NFD-A | Northfield Capital Corporation | 5.88 | -0.07 | -1.18 | 1 K | |
| PTF | Pender Growth Fund Inc | 9.63 | -0.08 | -0.82 | 1.1 K |