Losers for 4 April 2025 from 00:00:00 until 23:59:59
Losers for 4 April 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 195.3757 | 63.54 B | -22.6031 | -10.37 | 4.98 M | 972.46 M |
| CBOE | CBOE Global Markets Inc | 212.7155 | 35.95 B | -10.5918 | -4.74 | 1.92 M | 407.56 M |
| EQX | Equinox Gold Corp | 6.0044 | 11.67 B | -0.5495 | -8.38 | 20.07 M | 120.52 M |
| NOG | Northern Oil and Gas | 21.8771 | 2.66 B | -2.3933 | -9.86 | 5.35 M | 117.06 M |
| NXE | Nexgen Energy Ltd | 4.18 | 5.27 B | -0.31 | -6.9 | 16.02 M | 66.98 M |
| IMO | Imperial Oil Ltd | 61.9653 | 63.28 B | -4.9986 | -7.46 | 939 K | 58.19 M |
| UEC | Uranium Energy | 4.22 | 3.75 B | -0.23 | -5.17 | 13.06 M | 55.11 M |
| UUUU | Energy Fuels Inc | 3.45 | 1.92 B | -0.18 | -4.96 | 8.79 M | 30.34 M |
| GSAT | Globalstar | 18.64 | 10.85 B | -1.01 | -5.14 | 1.04 M | 19.41 M |
| SVM | Silvercorp Metals Inc | 3.3043 | 1.76 B | -0.3682 | -10.03 | 5.29 M | 17.49 M |
| KULR | Kulr Technology Group Inc | 9.60 | 75.9 M | -0.88 | -8.4 | 1.74 M | 16.69 M |
| CQP | Cheniere Energy Partners LP | 54.1178 | 30.51 B | -6.3552 | -10.51 | 298.37 K | 16.15 M |
| IDR | Idaho Strategic Resources | 14.96 | 300.7 M | -0.98 | -6.15 | 468.65 K | 7.01 M |
| IE | Ivanhoe Electric Inc | 4.74 | 1.23 B | -0.55 | -10.4 | 1.19 M | 5.63 M |
| SEB | Seaboard Corporation | 2590.0107 | 3.27 B | -118.3237 | -4.37 | 2.1 K | 5.44 M |
| SEG | Seaport Entertainment Group Inc | 18.17 | 291.67 M | -1.46 | -7.44 | 273.9 K | 4.98 M |
| MPTI | M-Tron Industries Inc | 40.32 | 283.04 M | -2.08 | -4.91 | 107.45 K | 4.33 M |
| REPX | Riley Exploration Permian Inc | 23.0948 | 1.02 B | -3.2656 | -12.39 | 186.76 K | 4.31 M |
| UMAC | Unusual Machines Inc | 5.31 | 730.36 M | -0.57 | -9.69 | 701.5 K | 3.72 M |
| SENS | Senseonics Holdings | 11.46 | 468.46 M | -0.86 | -6.98 | 324.49 K | 3.72 M |
| CET | Central Securities Corp | 38.873 | 1.66 B | -2.3863 | -5.78 | 91.5 K | 3.56 M |
| OBE | Obsidian Energy Ltd | 4.55 | 697.28 M | -0.77 | -14.47 | 781.27 K | 3.55 M |
| TIC | Acuren Corp | 9.30 | 2.3 B | -0.79 | -7.83 | 364.9 K | 3.39 M |
| IBIO | Ibio Inc | 3.23 | 52.87 M | -0.57 | -15 | 789.7 K | 2.55 M |
| ERC | Wells Fargo Advantage Multi-Sector | 7.8573 | 240.14 M | -0.4069 | -4.92 | 316.6 K | 2.49 M |
| MYO | Myomo Inc | 4.35 | 50.7 M | -0.34 | -7.25 | 540.3 K | 2.35 M |
| ELMD | Electromed Inc | 22.39 | 221.43 M | -1.19 | -5.05 | 98.5 K | 2.21 M |
| GTE | Gran Tierra Energy Inc | 4.11 | 363 M | -0.64 | -13.47 | 418.93 K | 1.72 M |
| FRD | Friedman Industries Inc | 13.7075 | 296.09 M | -0.8523 | -5.85 | 124.9 K | 1.71 M |
| BKTI | Bk Technologies Inc | 39.29 | 259.03 M | -2.44 | -5.85 | 41.96 K | 1.65 M |
| EPM | Evolution Petroleum Corp | 4.1449 | 146.63 M | -0.289 | -6.52 | 377.7 K | 1.57 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.8889 | 370.6 M | -0.1481 | -1.84 | 191.2 K | 1.51 M |
| CMCL | Caledonia Mining Cp | 11.2146 | 367.75 M | -0.6631 | -5.58 | 122.06 K | 1.37 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.707 | 280.76 M | -0.1594 | -1.62 | 133.8 K | 1.3 M |
| CTGO | Contango Ore Inc | 9.76 | 458.14 M | -0.63 | -6.06 | 107.98 K | 1.05 M |
| CMT | Core Molding Technologies Inc | 14.97 | 183.88 M | -0.23 | -1.51 | 67.2 K | 1.01 M |
| ECF | Ellsworth Convertible Growth and Income | 7.9075 | 158.16 M | -0.2762 | -3.37 | 125.9 K | 995.55 K |
| OZ | Belpointe Prep Llc Class A Units | 63.81 | 135.8 M | -2.19 | -3.32 | 13.9 K | 886.96 K |
| INFU | Infusystems Holdings | 4.91 | 254.94 M | -0.12 | -2.39 | 169.7 K | 833.23 K |
| GENC | Gencor Industries IN | 11.65 | 252.7 M | -0.09 | -0.77 | 63.05 K | 734.57 K |
| APT | Alpha Pro Tech | 4.38 | 56.75 M | -0.32 | -6.81 | 136.94 K | 599.82 K |
| LSF | Laird Superfood Inc | 5.00 | 28.21 M | -0.39 | -7.24 | 79.8 K | 399 K |
| ACU | Acme United Corp | 37.2588 | 266.45 M | -1.3001 | -3.37 | 10 K | 372.59 K |
| BEEP | Mobile Infrastructure Corp | 4.14 | 99.95 M | -0.20 | -4.61 | 83.2 K | 344.45 K |
| ESP | Espey Mfg. & Electronics | 25.0739 | 157.64 M | -1.058 | -4.05 | 13.6 K | 341.01 K |
| CLDI | Calidi Biotherapeutics Inc | 5.952 | 2.75 M | -0.372 | -5.88 | 55.19 K | 328.5 K |
| GLU | Gabelli Global Utility | 14.5199 | 109.17 M | -0.5512 | -3.66 | 19.2 K | 278.78 K |
| FSI | Flexible Solutions International Inc | 4.0655 | 78.56 M | -0.3811 | -8.57 | 66.1 K | 268.73 K |
| CEV | Eaton Vance California Muni Income Trust | 9.4265 | 74.2 M | -0.1601 | -1.67 | 27.39 K | 258.24 K |
| INTT | Intest Corp | 5.92 | 188.28 M | -0.33 | -5.28 | 43.39 K | 256.87 K |
| EVI | Evi Industries Inc | 16.6381 | 285.88 M | -0.921 | -5.25 | 15.3 K | 254.56 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 23.5754 | -0.3021 | -1.27 | 9.9 K | 233.4 K | |
| AGIG | AGIG | 6.20 | 38.12 M | -0.50 | -7.46 | 36.43 K | 225.87 K |
| PED | Pedevco Corp | 11.20 | 202.17 M | -0.86 | -7.13 | 18.8 K | 210.5 K |
| LGCY | Legacy Education Inc | 6.76 | 120.7 M | -0.44 | -6.11 | 30.4 K | 205.5 K |
| BDL | Flanigan's Enterprises | 24.0878 | 103.4 M | -0.4719 | -1.92 | 8.1 K | 195.16 K |
| ISOU | IsoEnergy Ltd. | 5.33 | 525.97 M | -0.6672 | -11.13 | 35.42 K | 188.8 K |
| INUV | Inuvo Inc | 3.20 | 7.23 M | -0.10 | -3.03 | 55.34 K | 177.09 K |
| IOR | Income Opportunity Realty Trust | 17.35 | 75.31 M | -0.16 | -0.91 | 9.5 K | 164.83 K |
| SCCD | Sachem Capital Corp 6.00% | 19.6187 | -0.3975 | -1.99 | 8.4 K | 164.8 K | |
| DXR | Daxor Corp | 7.64 | 50.79 M | -0.11 | -1.42 | 20.45 K | 156.24 K |
| XXII | 22nd Century Group Inc | 362.25 | 922.17 K | -37.95 | -9.48 | 383 | 138.74 K |
| OGEN | Oragenics Inc | 5.70 | 1.69 M | -0.60 | -9.52 | 23.55 K | 134.25 K |
| BCV | Bancroft Convertible Fund | 15.2837 | 120.99 M | -1.069 | -6.54 | 8.4 K | 128.38 K |
| CANF | Can-Fite Biopharma Ltd ADR | 29.40 | 4.91 M | -0.80 | -2.65 | 3.97 K | 116.84 K |
| COHN | Cohen & CO Inc | 6.2248 | 32.26 M | -0.4238 | -6.37 | 18.18 K | 113.14 K |
| GRF | Eagle Capital Growth Fund | 8.6892 | 40.15 M | -0.3778 | -4.17 | 13 K | 112.96 K |
| SACH-P-A | SACH-P-A | 15.8001 | -1.0199 | -6.06 | 6.95 K | 109.81 K | |
| CVU | CPI Aerostructures | 3.22 | 64 M | -0.20 | -5.85 | 32.99 K | 106.22 K |
| MHH | Mastech Holdings Inc | 8.98 | 75.2 M | -0.10 | -1.1 | 11.81 K | 106.05 K |
| CVR | Chicago Rivet & Machine Company | 10.1952 | 9.82 M | -0.2969 | -2.83 | 10.2 K | 103.99 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.50 | -0.99 | -4.21 | 4.38 K | 98.46 K | |
| PHGE | Biomx Ltd | 11.02 | 4.04 M | -0.114 | -1.02 | 8.89 K | 98.02 K |
| CIX | Compx International Inc | 18.5447 | 436.22 M | -0.1565 | -0.84 | 5.03 K | 93.26 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.5143 | -0.2649 | -1.41 | 4.9 K | 90.72 K | |
| AIRI | Air Industries Group Inc | 3.17 | 12.53 M | -0.23 | -6.76 | 28.26 K | 89.59 K |
| CKX | Ckx Lands | 11.475 | 21.35 M | -0.385 | -3.25 | 7.31 K | 83.85 K |
| ELA | Envela Corp | 6.32 | 292.61 M | -0.43 | -6.37 | 13.1 K | 82.79 K |
| BHM | Bluerock Homes Trust Inc | 10.5238 | 82.84 M | -0.4496 | -4.1 | 7.3 K | 76.82 K |
| GPUS-PD | Hyperscale Data, Inc. | 8.9911 | -0.7548 | -7.74 | 7.96 K | 71.53 K | |
| LPA | Logistic Properties of The Americas | 7.895 | 78.3 M | -0.215 | -2.65 | 8.4 K | 66.32 K |
| ACCS | Access Newswire Inc | 8.8118 | 13.59 M | -0.2182 | -2.42 | 7.36 K | 64.88 K |
| AMZE | Amaze Holdings Inc | 10.396 | 397.51 K | -0.989 | -8.69 | 5.54 K | 57.58 K |
| TOPS | Top Ships Inc | 5.75 | 2.42 M | -0.38 | -6.2 | 9.8 K | 56.35 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 30.563 | -2.034 | -6.24 | 1.8 K | 55.01 K | |
| LUD | Luda Technology Group Limited | 3.97 | 91.44 M | -0.02 | -0.5 | 11.2 K | 44.46 K |
| OPHC | Optimumbank Hlds | 3.81 | 115.82 M | -0.13 | -3.3 | 10.18 K | 38.77 K |
| VTAK | Catheter Precision Inc | 6.08 | 286.48 K | -0.38 | -5.88 | 6.21 K | 37.76 K |
| LGL | LGL Group | 6.75 | 83.5 M | -0.14 | -2.03 | 5 K | 33.75 K |
| FLYX | Flyexclusive Inc Cl A | 3.105 | 96.98 M | -0.17 | -5.19 | 8.95 K | 27.8 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.0956 | -0.2351 | -1.28 | 1.5 K | 27.14 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.9315 | -0.1264 | -0.7 | 1.5 K | 26.9 K | |
| OPP-PC | RiverNorth/DoubleLine Strategic | 9.549 | -0.0675 | -0.7 | 2.55 K | 24.37 K | |
| INLX | Intellinetics Inc | 13.70 | 18.52 M | -0.19 | -1.37 | 1.4 K | 19.18 K |
| DIT | Amcon Distributing Company | 116.0085 | 58.53 M | -5.6294 | -4.63 | 100 | 11.6 K |
| PAPL | Pineapple Financial Inc | 5.712 | 24.04 M | -0.14 | -2.39 | 1.7 K | 9.68 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.93 | -0.17 | -0.89 | 461 | 8.73 K | |
| SER | Serina Therapeutics Inc | 5.25 | 46.48 M | -0.24 | -4.37 | 1.6 K | 8.4 K |
| REED | Reed's, Inc. | 7.80 | 12.1 M | -0.60 | -7.14 | 795 | 6.2 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.8653 | -0.6347 | -3.63 | 207 | 3.49 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 4.40 | -0.30 | -6.38 | 150 | 660 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 8512.00 | -779.00 | -8.38 | 23.98 K | 204.08 M | |
| BZ | Brent Crude | 65.58 | -4.56 | -6.5 | 987.63 K | 64.77 M | |
| T | Crude Oil WTI | 61.99 | 678.71 B | -4.96 | -7.41 | 559.64 K | 34.69 M |
| CL | Crude Oil | 61.99 | -4.96 | -7.41 | 459.24 K | 28.47 M | |
| GC | Gold | 3012.00 | -85.00 | -2.74 | 5.52 K | 16.61 M | |
| KC | Coffee | 365.70 | -19.55 | -5.07 | 24.92 K | 9.11 M | |
| ZL | Soybean Oil | 45.84 | -1.22 | -2.59 | 114.99 K | 5.27 M | |
| CT | Cotton | 63.36 | -1.44 | -2.22 | 72.06 K | 4.57 M | |
| SI | Silver | 29.23 | 1.03 B | -2.74 | -8.57 | 126.2 K | 3.69 M |
| FC | Feeder Cattle | 274.875 | -8.25 | -2.91 | 13.23 K | 3.64 M | |
| HG | Copper | 4.402 | -0.4265 | -8.83 | 109.84 K | 483.51 K | |
| RU | Rubber | 294.00 | -26.70 | -8.33 | 342 | 100.55 K | |
| CPO | Palm Oil | 969.50 | -22.75 | -2.29 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 22.5267 | -0.1403 | -0.62 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13160.2695 | 5.73 T | -461.0703 | -3.38 | 274.89 M | 3.62 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 94.2878 | 4.99 T | -7.4882 | -7.36 | 532.27 M | 50.19 B |
| TSLA | Tesla Inc | 239.43 | 1.58 T | -27.85 | -10.42 | 181.23 M | 43.39 B |
| AAPL | Apple Inc | 187.5625 | 4.84 T | -14.7458 | -7.29 | 125.91 M | 23.62 B |
| AMZN | Amazon.com Inc | 171.00 | 2.71 T | -7.41 | -4.15 | 123.16 M | 21.06 B |
| META | Meta Platforms Inc | 503.1603 | 1.59 T | -26.8063 | -5.06 | 38.59 M | 19.42 B |
| MSFT | Microsoft Corporation | 357.1061 | 3.87 T | -13.1692 | -3.56 | 49.21 M | 17.57 B |
| PLTR | Palantir Technologies Inc | 74.01 | 421.5 B | -9.59 | -11.47 | 147.32 M | 10.9 B |
| AVGO | Broadcom Inc. | 145.1125 | 1.59 T | -7.6578 | -5.01 | 72.3 M | 10.49 B |
| GOOGL | Alphabet Inc Class A | 145.0969 | 3.44 T | -5.1023 | -3.4 | 62.26 M | 9.03 B |
| GOOG | Alphabet Inc Class C | 147.231 | 3.42 T | -4.8732 | -3.2 | 39.83 M | 5.86 B |
| NFLX | Netflix Inc | 85.586 | 264.08 B | -6.119 | -6.67 | 67.99 M | 5.82 B |
| AMD | Advanced Micro Devices | 85.76 | 789.95 B | -8.04 | -8.57 | 65.85 M | 5.65 B |
| COST | Costco Wholesale | 911.4846 | 451.66 B | -50.3242 | -5.23 | 5.17 M | 4.71 B |
| APP | AppLovin Corporation | 219.37 | 82.16 B | -42.61 | -16.26 | 16.84 M | 3.69 B |
| INTC | Intel Corp | 19.85 | 321.52 B | -2.58 | -11.5 | 175.01 M | 3.47 B |
| MU | Micron Technology | 64.5655 | 967.48 B | -9.597 | -12.94 | 50.74 M | 3.28 B |
| WMT | Walmart Inc. | 82.1047 | 993.65 B | -4.0169 | -4.66 | 36.21 M | 2.97 B |
| HOOD | Robinhood | 34.51 | 77.15 B | -3.75 | -9.8 | 80.69 M | 2.78 B |
| EJH | E-Home Household Service Holdings Ltd | 1462.50 | 3.97 M | -75.00 | -4.88 | 1.82 M | 2.66 B |
| PDD | Pinduoduo Inc ADR | 104.21 | 114.11 B | -9.46 | -8.32 | 25.24 M | 2.63 B |
| ASML | ASML Holding N.V. ADR | 600.2948 | 598.22 B | -17.5166 | -2.84 | 4.02 M | 2.41 B |
| QCOM | Qualcomm Inc | 124.5419 | 175.58 B | -11.6862 | -8.58 | 19.02 M | 2.37 B |
| COIN | Coinbase Global Inc Class A | 160.55 | 38.38 B | -10.21 | -5.98 | 14.57 M | 2.34 B |
| CSCO | Cisco Systems Inc | 53.3129 | 405.97 B | -2.7077 | -4.83 | 42.92 M | 2.29 B |
| SHOP | Shopify Inc | 76.89 | 185.01 B | -5.40 | -6.56 | 29.71 M | 2.28 B |
| CRWD | Crowdstrike Holdings Inc | 321.63 | 250.54 B | -25.76 | -7.42 | 7.03 M | 2.26 B |
| TXN | Texas Instruments | 146.0139 | 285.69 B | -12.3551 | -7.8 | 14.98 M | 2.19 B |
| BKNG | Booking Holdings Inc | 170.0574 | 120.63 B | -6.6098 | -3.74 | 12.71 M | 2.16 B |
| ADBE | Adobe Systems Inc | 349.07 | 95.8 B | -18.18 | -4.95 | 5.87 M | 2.05 B |
| AMAT | Applied Materials | 125.8244 | 303.09 B | -8.4841 | -6.32 | 15.56 M | 1.96 B |
| TMUS | T-Mobile US | 243.9421 | 163.56 B | -19.4477 | -7.38 | 7.95 M | 1.94 B |
| LIN | Linde Plc | 432.1313 | 234.84 B | -28.8705 | -6.26 | 4.43 M | 1.91 B |
| INTU | Intuit Inc | 557.745 | 92.12 B | -36.7506 | -6.18 | 3.34 M | 1.86 B |
| ISRG | Intuitive Surg Inc | 451.58 | 155.71 B | -43.03 | -8.7 | 4.11 M | 1.86 B |
| MRVL | Marvell Technology Inc | 49.2654 | 154.55 B | -6.1894 | -11.16 | 37.31 M | 1.84 B |
| PEP | Pepsico Inc | 140.9634 | 187.06 B | -4.5767 | -3.14 | 12.91 M | 1.82 B |
| VZ | Verizon Communications Inc | 39.6761 | 187.5 B | -2.3882 | -5.68 | 42.66 M | 1.69 B |
| SMCI | Super Micro Computer | 29.82 | 20.62 B | -2.50 | -7.74 | 54.49 M | 1.62 B |
| CEG | Constellation Energy Corp | 170.0978 | 93.32 B | -19.1828 | -10.13 | 9.36 M | 1.59 B |
| HON | Honeywell International Inc. Common Stock | 176.2318 | 71.01 B | -14.4776 | -7.59 | 8.96 M | 1.58 B |
| SBUX | Starbucks Corporation | 79.8955 | 119.44 B | -5.9946 | -6.98 | 19.7 M | 1.57 B |
| MELI | MercadoLibre Inc | 1841.29 | 84.27 B | -104.26 | -5.36 | 853.27 K | 1.57 B |
| ADI | Analog Devices | 162.1187 | 203.42 B | -16.0346 | -9 | 9.63 M | 1.56 B |
| ORLY | O'Reilly Automotive | 92.6585 | 72.41 B | -3.468 | -3.61 | 16.71 M | 1.55 B |
| LRCX | Lam Research Corp | 58.6602 | 288.73 B | -6.0854 | -9.4 | 26.25 M | 1.54 B |
| AMGN | Amgen Inc | 285.4352 | 249.37 B | -14.9897 | -4.99 | 5.25 M | 1.5 B |
| CME | CME Group Inc | 245.0788 | 108.83 B | -13.3875 | -5.18 | 5.82 M | 1.43 B |
| PANW | Palo Alto Networks Inc | 153.57 | 286.62 B | -11.60 | -7.02 | 9 M | 1.38 B |
| VRTX | Vertex Pharmaceutic | 474.62 | 134.53 B | -9.39 | -1.94 | 2.88 M | 1.37 B |
| GILD | Gilead Sciences Inc | 104.4722 | 207.83 B | -5.0068 | -4.57 | 12.92 M | 1.35 B |
| PYPL | PayPal Holdings | 58.0596 | 48.35 B | -3.3222 | -5.41 | 22.12 M | 1.28 B |
| CMCSA | Comcast Corporation | 29.9703 | 84.05 B | -2.1009 | -6.55 | 39.81 M | 1.19 B |
| KLAC | K L A-Tencor Corp | 572.1917 | 203.84 B | -43.9567 | -7.13 | 2.07 M | 1.19 B |
| ARM | Arm Holdings Plc ADR | 87.71 | 216.26 B | -10.01 | -10.24 | 12.49 M | 1.1 B |
| ABNB | Airbnb Inc Class A | 106.66 | 99.97 B | -7.31 | -6.41 | 10.26 M | 1.09 B |
| DASH | Doordash Inc Cl A | 163.16 | 79.43 B | -10.83 | -6.22 | 6.52 M | 1.06 B |
| WDAY | Workday Inc | 217.14 | 47.7 B | -11.19 | -4.9 | 4.89 M | 1.06 B |
| ADP | Automatic Data Processing, Inc. | 279.111 | 117.1 B | -18.7876 | -6.31 | 3.77 M | 1.05 B |
| AAL | American Airlines Group | 9.46 | 8.49 B | -0.05 | -0.53 | 110.35 M | 1.04 B |
| UAL | United Airlines Holdings Inc | 57.67 | 34.83 B | -2.56 | -4.25 | 18.04 M | 1.04 B |
| EXE | Expand Energy Corporation | 96.99 | 20.77 B | -10.2217 | -9.53 | 10.62 M | 1.03 B |
| GEHC | Ge Healthcare Technologies Inc | 60.3701 | 36.47 B | -11.4635 | -15.96 | 16.89 M | 1.02 B |
| NXPI | Nxp Semiconductors | 157.8019 | 66.24 B | -10.863 | -6.44 | 6.45 M | 1.02 B |
| ZS | Zscaler Inc | 174.67 | 36.7 B | -17.54 | -9.13 | 5.71 M | 997.46 M |
| FISV | Fiserv Inc | 198.60 | 31.06 B | -18.30 | -8.44 | 4.94 M | 981.92 M |
| CDNS | Cadence Design Systems, Inc. | 232.88 | 88.83 B | -16.03 | -6.44 | 4.2 M | 978.84 M |
| SNPS | Synopsys Inc | 388.13 | 88.7 B | -29.63 | -7.09 | 2.51 M | 975.58 M |
| BIDU | Baidu Inc ADR | 82.43 | 26.21 B | -7.37 | -8.21 | 11.82 M | 974.69 M |
| FTNT | Fortinet Inc | 84.71 | 94 B | -4.73 | -5.29 | 11.17 M | 946.63 M |
| MCHP | Microchip Technology | 35.1683 | 42.3 B | -4.3596 | -11.03 | 26.41 M | 928.71 M |
| JD | Jd.com Inc ADR | 35.777 | 36.34 B | -3.0032 | -7.74 | 25.78 M | 922.38 M |
| ROP | Roper Industries | 539.0091 | 46.84 B | -36.884 | -6.4 | 1.67 M | 901.53 M |
| MDLZ | Mondelez Intl Inc | 64.173 | 83.59 B | -1.5387 | -2.34 | 13.79 M | 884.75 M |
| REGN | Regeneron Pharmaceuticals | 570.3339 | 100.21 B | -36.9879 | -6.09 | 1.55 M | 882.71 M |
| SOFI | SoFi Technologies Inc | 9.57 | 21.74 B | -1.07 | -10.06 | 89.69 M | 858.29 M |
| MPWR | Monolithic Power Sys | 473.7898 | 65.28 B | -21.1294 | -4.27 | 1.73 M | 821.6 M |
| ADSK | Autodesk Inc | 245.51 | 52.73 B | -11.64 | -4.53 | 3.16 M | 776.16 M |
| MAR | Marriot International | 212.5704 | 108.58 B | -9.9459 | -4.47 | 3.57 M | 759.71 M |
| CTAS | Cintas Corp | 188.7092 | 88.84 B | -14.3963 | -7.09 | 3.97 M | 749.04 M |
| AEP | American Electric Power Company | 101.1065 | 70.71 B | -4.4805 | -4.24 | 7.37 M | 745.01 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.707 | 52.42 B | -5.3417 | -13.34 | 20.97 M | 727.97 M |
| FUTU | Futu Holdings Ltd ADR | 83.51 | 14.39 B | -13.98 | -14.34 | 8.7 M | 726.44 M |
| ROST | Ross Stores Inc | 129.0228 | 74.29 B | -0.8911 | -0.69 | 5.57 M | 718.69 M |
| TTWO | Take-Two Interactive Software | 194.58 | 36.46 B | -14.35 | -6.87 | 3.68 M | 716.95 M |
| CSX | CSX Corp | 26.8019 | 93.96 B | -0.7683 | -2.79 | 26.48 M | 709.75 M |
| TTD | The Trade Desk | 46.24 | 6.08 B | -2.84 | -5.79 | 15.32 M | 708.43 M |
| WDC | Western Digital Cp | 30.4087 | 130.02 B | -3.5945 | -10.57 | 22.94 M | 697.55 M |
| OKTA | Okta Inc. | 91.93 | 33.16 B | -8.34 | -8.32 | 7.54 M | 693.53 M |
| CRWV | CoreWeave, Inc. | 47.82 | 29.64 B | -5.98 | -11.12 | 14.47 M | 691.93 M |
| DDOG | Datadog Inc | 87.93 | 79.18 B | -6.54 | -6.92 | 7.71 M | 678.13 M |
| AFRM | Affirm Holdings Inc Cl A | 35.75 | 24.28 B | -3.16 | -8.12 | 18.9 M | 675.61 M |
| LPLA | Lpl Financial Hld | 282.3557 | 23.31 B | -29.3409 | -9.41 | 2.35 M | 662.91 M |
| EXPE | Expedia Group Inc | 140.7142 | 34.3 B | -10.4251 | -6.9 | 4.65 M | 654.43 M |
| FANG | Diamondback Energy | 120.0928 | 53.86 B | -17.4342 | -12.68 | 5.43 M | 651.52 M |
| IDXX | Idexx Laboratories | 393.73 | 52.94 B | -17.03 | -4.15 | 1.64 M | 644.01 M |
| ENTG | Entegris Inc | 65.1113 | 23.34 B | -6.5221 | -9.1 | 9.58 M | 623.59 M |
| CDW | CDW Corporation | 142.105 | 18.72 B | -6.9632 | -4.67 | 4.38 M | 623.02 M |
| CHTR | Charter Communications | 338.29 | 14.79 B | -30.11 | -8.17 | 1.83 M | 620.42 M |
| AZN | Astrazeneca Plc ADR | 134.5588 | 285.18 B | -10.7317 | -7.39 | 4.61 M | 619.78 M |
| EQIX | Equinix Inc | 748.8452 | 100.41 B | -34.4316 | -4.4 | 820.5 K | 614.43 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc. Class A Common Stock | 74.01 | -9.59 | -11.47 | 147.32 M | 10.9 B | |
| BABA | Alibaba Group Holding ADR | 115.6199 | 249.67 B | -12.689 | -9.89 | 57.15 M | 6.61 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 493.54 | 1.19 T | -36.62 | -6.91 | 12.61 M | 6.22 B |
| JPM | JP Morgan Chase & Company | 207.3241 | 897.54 B | -16.7709 | -7.48 | 27.17 M | 5.63 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 145.2649 | 2.1 T | -10.4693 | -6.72 | 36.09 M | 5.24 B |
| UNH | Unitedhealth Group Inc | 514.6205 | 363.02 B | -15.0843 | -2.85 | 9.92 M | 5.1 B |
| V | Visa Inc | 310.7964 | 785.77 B | -26.0643 | -7.74 | 13.2 M | 4.1 B |
| LLY | Eli Lilly and Company | 732.7844 | 1.26 T | -50.506 | -6.45 | 5.3 M | 3.88 B |
| GS | Goldman Sachs Group | 461.2542 | 260.92 B | -39.5997 | -7.91 | 8.11 M | 3.74 B |
| BAC | Bank of America Corporation | 33.6335 | 343.78 B | -2.7678 | -7.6 | 107.76 M | 3.62 B |
| XOM | Exxon Mobil Corporation | 104.34 | 729.7 B | -8.09 | -7.2 | 30.83 M | 3.22 B |
| BA | Boeing Company | 136.59 | 137.34 B | -14.32 | -9.49 | 22.28 M | 3.04 B |
| GE | General Electric Company | 165.9317 | 332.72 B | -20.7104 | -11.1 | 18.17 M | 3.01 B |
| MA | Mastercard Inc | 486.9584 | 563.81 B | -40.5459 | -7.69 | 6.13 M | 2.98 B |
| WMT | Walmart Stores | 82.3012 | 993.65 B | -4.0266 | -4.66 | 36.21 M | 2.98 B |
| C | Citigroup Inc | 56.3904 | 203.11 B | -4.7728 | -7.8 | 51.73 M | 2.92 B |
| CVX | Chevron Corp | 137.1098 | 441.89 B | -12.2871 | -8.22 | 20.37 M | 2.79 B |
| HD | Home Depot | 345.175 | 332.89 B | -1.9605 | -0.56 | 7.53 M | 2.6 B |
| MCD | McDonald's Corporation | 293.336 | 186.14 B | -17.7501 | -5.71 | 8.83 M | 2.59 B |
| JNJ | Johnson & Johnson | 149.0888 | 640.75 B | -6.4017 | -4.12 | 16.6 M | 2.48 B |
| ABBV | Abbvie Inc | 179.4034 | 505.4 B | -14.0867 | -7.28 | 13.51 M | 2.42 B |
| CRM | Salesforce.com Inc | 238.6017 | 182.87 B | -14.3403 | -5.67 | 9.71 M | 2.32 B |
| SHOP | Shopify Inc | 76.89 | 186.48 B | -5.40 | -6.56 | 29.71 M | 2.28 B |
| UBER | Uber Technologies Inc | 64.62 | 136.03 B | -5.23 | -7.49 | 34.94 M | 2.26 B |
| PG | Procter & Gamble Company | 163.75 | 375.62 B | -8.64 | -5.01 | 13.45 M | 2.2 B |
| GEV | GE Vernova Inc | 270.6791 | 243.03 B | -26.1027 | -8.8 | 8.1 M | 2.19 B |
| MCK | Mckesson Corp | 680.4269 | 116.55 B | -33.6872 | -4.72 | 3.15 M | 2.14 B |
| AXP | American Express Company | 231.256 | 218.26 B | -13.1818 | -5.39 | 9.1 M | 2.1 B |
| NOW | Servicenow Inc | 721.65 | 113.3 B | -52.42 | -6.77 | 2.9 M | 2.09 B |
| SPOT | Spotify Technology S.A. | 503.30 | 123.37 B | -55.12 | -9.87 | 4.15 M | 2.09 B |
| AMT | American Tower Corp | 210.6008 | 86.86 B | -7.6714 | -3.51 | 9.88 M | 2.08 B |
| CAT | Caterpillar Inc | 283.5843 | 286.81 B | -17.4041 | -5.78 | 7.22 M | 2.05 B |
| BSX | Boston Scientific Corp | 89.70 | 63.04 B | -8.80 | -8.93 | 22.57 M | 2.02 B |
| ORCL | Oracle Corporation | 128.27 | 382.55 B | -8.96 | -6.53 | 14.99 M | 1.92 B |
| LIN | Linde Plc | 432.1313 | -28.8705 | -6.26 | 4.43 M | 1.91 B | |
| ELV | Elevance Health Inc | 419.924 | 89.73 B | -23.3024 | -5.26 | 4.52 M | 1.9 B |
| DIS | Walt Disney Company | 82.6163 | 197.15 B | -5.252 | -5.98 | 22.58 M | 1.87 B |
| WFC | Wells Fargo & Company | 59.3451 | 256.75 B | -4.5643 | -7.14 | 31.05 M | 1.84 B |
| MS | Morgan Stanley | 96.7013 | 291.23 B | -7.8462 | -7.5 | 18.88 M | 1.83 B |
| MRK | Merck & Company | 78.6142 | 356.93 B | -4.7476 | -5.7 | 22.97 M | 1.81 B |
| KO | Coca-Cola Company | 67.9599 | 407.82 B | -3.1585 | -4.44 | 26.52 M | 1.8 B |
| CVNA | Carvana Co. Class A | 32.514 | 79.01 B | -3.844 | -10.57 | 55.29 M | 1.8 B |
| PGR | Progressive Corp | 241.9357 | 132.77 B | -27.5704 | -10.23 | 7.34 M | 1.78 B |
| OXY | Occidental Petroleum Corp | 39.6806 | 60.41 B | -3.2888 | -7.65 | 44.69 M | 1.77 B |
| KKR | KKR & Co. LP | 92.2138 | 88.66 B | -9.6993 | -9.52 | 19.03 M | 1.75 B |
| PM | Philip Morris International Inc | 145.4656 | 324.24 B | -11.0582 | -7.06 | 11.95 M | 1.74 B |
| SCHW | The Charles Schwab Corp | 67.9767 | 154.4 B | -5.7189 | -7.76 | 25.47 M | 1.73 B |
| VST | Vistra Energy Corp | 97.5712 | 46.85 B | -10.0884 | -9.37 | 17.71 M | 1.73 B |
| TMO | Thermo Fisher Scientific Inc | 436.3046 | 258.21 B | -32.0022 | -6.83 | 3.89 M | 1.7 B |
| VZ | Verizon Communications Inc | 39.6761 | -2.3882 | -5.68 | 42.66 M | 1.69 B | |
| SE | Sea Ltd ADR | 106.63 | 47.02 B | -13.42 | -11.18 | 15.81 M | 1.69 B |
| PFE | Pfizer Inc | 21.0678 | 170.99 B | -1.2106 | -5.43 | 80 M | 1.69 B |
| SLB | Schlumberger N.V. | 33.7484 | 76.95 B | -4.2986 | -11.3 | 49.17 M | 1.66 B |
| COF | Capital One Financial Corp | 148.548 | 128.04 B | -13.2892 | -8.21 | 11.07 M | 1.64 B |
| IBM | International Business Machines | 221.9623 | 236.32 B | -15.6217 | -6.58 | 7.41 M | 1.64 B |
| T | American Telephone and Telegraph Inc. | 26.64 | 144.09 B | -1.96 | -6.85 | 61.33 M | 1.63 B |
| VRT | Vertiv Holdings Llc. | 59.41 | 90.86 B | -8.06 | -11.95 | 27.32 M | 1.62 B |
| BX | Blackstone Inc | 119.8129 | 141.27 B | -7.7231 | -6.06 | 13.06 M | 1.57 B |
| TJX | TJX Companies | 120.6879 | 152.04 B | -3.2306 | -2.61 | 12.96 M | 1.56 B |
| DE | Deere & Company | 424.2992 | 179.52 B | -17.3624 | -3.93 | 3.61 M | 1.53 B |
| SHW | Sherwin-Williams Company | 329.1196 | 82.35 B | -8.514 | -2.52 | 4.34 M | 1.43 B |
| APO | Apollo Global Management Llc C | 107.0402 | 67.06 B | -14.5472 | -11.96 | 13.26 M | 1.42 B |
| UNP | Union Pacific Corp | 208.3462 | 180.26 B | -10.4632 | -4.78 | 6.78 M | 1.41 B |
| NEE | Nextera Energy | 66.91 | 176.87 B | -5.23 | -7.25 | 20.99 M | 1.4 B |
| RH | Restoration Hardware Holdings | 145.66 | 2.54 B | -3.73 | -2.5 | 9.63 M | 1.4 B |
| ANET | Arista Networks Inc | 64.37 | 214.29 B | -6.90 | -9.68 | 21.79 M | 1.4 B |
| PANW | Palo Alto Networks Inc | 153.57 | -11.60 | -7.02 | 9 M | 1.38 B | |
| SYK | Stryker Corp | 342.496 | 119.12 B | -22.1364 | -6.07 | 3.96 M | 1.36 B |
| BDX | Becton Dickinson and Company | 159.2604 | 53.98 B | -10.9457 | -6.43 | 8.43 M | 1.34 B |
| ABT | Abbott Laboratories | 121.3865 | 189.3 B | -7.0136 | -5.46 | 10.78 M | 1.31 B |
| BLK | Blackrock Inc | 806.0091 | 188.69 B | -63.7169 | -7.33 | 1.62 M | 1.3 B |
| ETN | Eaton Corp | 243.5309 | 152.14 B | -14.1563 | -5.49 | 5.29 M | 1.29 B |
| ACN | Accenture Plc | 276.4453 | 155.78 B | -15.9044 | -5.44 | 4.66 M | 1.29 B |
| FCX | Freeport-Mcmoran Inc | 28.75 | 88.7 B | -4.3002 | -13.01 | 44.73 M | 1.29 B |
| DHR | Danaher Corp | 180.526 | 161.76 B | -16.0196 | -8.15 | 7.12 M | 1.28 B |
| COP | ConocoPhillips | 83.4323 | 173.47 B | -8.6633 | -9.41 | 15.16 M | 1.26 B |
| DELL | Dell Technologies Inc | 70.3245 | 259.67 B | -5.4979 | -7.25 | 17.45 M | 1.23 B |
| TRGP | Targa Resources | 156.7034 | 64.02 B | -18.9864 | -10.81 | 7.81 M | 1.22 B |
| PLD | Prologis Inc | 94.932 | 125.48 B | -3.2472 | -3.31 | 12.66 M | 1.2 B |
| CI | Cigna Corp | 315.7196 | 78.07 B | -15.7174 | -4.74 | 3.8 M | 1.2 B |
| MMM | 3M Company | 124.6136 | 91.31 B | -12.5978 | -9.18 | 9.61 M | 1.2 B |
| GM | General Motors Company | 43.7351 | 75 B | -1.7027 | -3.75 | 26.72 M | 1.17 B |
| PH | Parker-Hannifin Corp | 511.3196 | 119.17 B | -39.0189 | -7.09 | 2.25 M | 1.15 B |
| RDDT | Reddit Inc | 86.91 | 18.5 B | -9.99 | -10.31 | 13.26 M | 1.15 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 742540.00 | 1.19 T | -51974.00 | -6.54 | 1.53 K | 1.14 B |
| SNOW | Snowflake Inc Class A | 130.53 | 104.09 B | -9.37 | -6.7 | 8.22 M | 1.07 B |
| HLT | Hilton Inc | 208.3929 | 80.95 B | -8.5113 | -3.92 | 5.07 M | 1.06 B |
| LMT | Lockheed Martin Corp | 420.6364 | 147.61 B | -22.027 | -4.98 | 2.39 M | 1.01 B |
| WMB | Williams Companies | 52.8394 | 88.64 B | -4.3185 | -7.56 | 18.98 M | 1 B |
| EQT | Eqt Corp | 45.5693 | 33.94 B | -5.9099 | -11.48 | 21.96 M | 1 B |
| RTX | Raytheon Technologies | 116.3419 | 275.04 B | -12.6594 | -9.81 | 8.53 M | 992.01 M |
| ICE | Intercontinental Exchange | 154.9202 | 95.53 B | -10.6943 | -6.46 | 6.34 M | 982.26 M |
| LNG | Cheniere Energy Inc | 194.9241 | -22.5509 | -10.37 | 4.98 M | 970.22 M | |
| KR | Kroger Company | 65.8349 | 39.46 B | -3.4887 | -5.03 | 14.73 M | 970.05 M |
| MDT | Medtronic Inc | 80.327 | 126.48 B | -4.8557 | -5.7 | 12.03 M | 966.66 M |
| DG | Dollar General Corp | 90.6223 | 28.79 B | -1.7514 | -1.9 | 10.63 M | 963.22 M |
| DUK | Duke Energy Corp | 114.8627 | 98.64 B | -4.9449 | -4.13 | 8.33 M | 957.1 M |
| EOG | Eog Resources | 106.5986 | 81.39 B | -9.0062 | -7.79 | 8.83 M | 941.78 M |
| RCL | Royal Caribbean Cruises Ltd | 175.3516 | 83.76 B | -10.5647 | -5.68 | 5.32 M | 933.24 M |
| WM | Waste Management | 221.8385 | 93.31 B | -11.4564 | -4.91 | 4.18 M | 928.03 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 151.7933 | -4.2223 | -2.71 | 8.78 M | 1.33 B | |
| BMO | Bank of Montreal | 120.9924 | -7.8763 | -6.11 | 8.84 M | 1.07 B | |
| TD | Toronto-Dominion Bank | 77.3165 | -1.3711 | -1.74 | 12.71 M | 982.67 M | |
| CNQ | Canadian Natural Resources Ltd. | 37.3889 | -2.6774 | -6.68 | 22.74 M | 850.38 M | |
| BNS | Bank of Nova Scotia | 63.3585 | -1.5615 | -2.41 | 10.73 M | 679.73 M | |
| TRP | TC Energy Corp | 62.5152 | -3.0962 | -4.72 | 10.68 M | 667.67 M | |
| SU | Suncor Energy Inc | 45.45 | -4.395 | -8.82 | 12.13 M | 551.25 M | |
| SHOP | Shopify Inc | 109.42 | -6.46 | -5.57 | 4.7 M | 514.13 M | |
| POW | Power Corp of Canada Sv | 48.7663 | -0.8931 | -1.8 | 10.52 M | 513.22 M | |
| ENB | Enbridge Inc | 57.5998 | -1.9871 | -3.33 | 8.89 M | 511.9 M | |
| MFC | Manulife Fin | 37.9779 | -3.5382 | -8.52 | 11.65 M | 442.56 M | |
| NA | National Bank of Canada | 109.5708 | -5.3835 | -4.68 | 3.78 M | 413.78 M | |
| CM | Canadian Imperial Bank of Commerce | 77.8411 | -2.2969 | -2.87 | 5.16 M | 401.29 M | |
| AEM | Agnico Eagle Mines Ltd | 140.0261 | -11.235 | -7.43 | 2.73 M | 381.81 M | |
| CNR | Canadian National Railway Co. | 133.8901 | -0.9747 | -0.72 | 2.51 M | 336.08 M | |
| PPL | Pembina Pipeline Corp | 50.2152 | -3.8459 | -7.11 | 6.42 M | 322.47 M | |
| BN | Brookfield Corporation | 43.6331 | -3.3732 | -7.18 | 6.44 M | 280.95 M | |
| CSU | Constellation Software Inc | 4358.0391 | -154.3232 | -3.42 | 57.32 K | 249.81 M | |
| TOU | Tourmaline Oil Corp | 59.3324 | -5.8397 | -8.96 | 4.12 M | 244.58 M | |
| EMA | Emera Incorporated | 57.6029 | -1.3347 | -2.26 | 3.87 M | 223.19 M | |
| WCN | Waste Connections Inc | 263.8799 | -14.9346 | -5.36 | 782.2 K | 206.41 M | |
| DOL | Dollarama Inc | 153.567 | -5.9022 | -3.7 | 1.2 M | 183.91 M | |
| TECK-B | Teck Resources Limited | 42.2527 | -5.3647 | -11.27 | 4.33 M | 182.8 M | |
| NTR | Nutrien Ltd | 65.1213 | -3.8637 | -5.6 | 2.77 M | 180.15 M | |
| QSR | Restaurant Brands International Inc | 87.2465 | -4.8101 | -5.23 | 2.05 M | 179.18 M | |
| FTS | Fortis Inc | 62.9083 | -0.9287 | -1.45 | 2.76 M | 173.85 M | |
| SLF | Sun Life Financial Inc | 74.3429 | -4.3619 | -5.54 | 2.26 M | 167.97 M | |
| WPM | Wheaton Precious Metals Corp | 100.2398 | -9.6436 | -8.78 | 1.65 M | 165.57 M | |
| CVE | Cenovus Energy Inc | 15.4781 | -2.0896 | -11.89 | 10.13 M | 156.74 M | |
| L | Loblaw CO | 50.7927 | -1.0943 | -2.11 | 3.04 M | 154.24 M | |
| TRI | Thomson Reuters Corp | 235.568 | -11.5282 | -4.67 | 624.78 K | 147.18 M | |
| CLS | Celestica Inc Sv | 94.08 | -3.19 | -3.28 | 1.46 M | 137.31 M | |
| ATD | Alimentation Couche-Tard Inc. | 69.3854 | -2.8285 | -3.92 | 1.93 M | 133.84 M | |
| GWO | Great-West Lifeco Inc | 53.9683 | -0.4216 | -0.78 | 2.42 M | 130.35 M | |
| FFH | Fairfax Financial Holdings Ltd | 1922.0809 | -132.2809 | -6.44 | 65.7 K | 126.29 M | |
| FNV | Franco-Nevada Corp | 204.5379 | -17.4243 | -7.85 | 617.1 K | 126.22 M | |
| IMO | Imperial Oil | 88.1399 | -6.3271 | -6.7 | 1.37 M | 120.42 M | |
| IFC | Intact Financial Corp | 276.10 | -8.4041 | -2.95 | 435.4 K | 120.21 M | |
| ABX | Barrick Mining Corp | 24.5231 | -2.1388 | -8.02 | 4.83 M | 118.42 M | |
| FM | First Quantum Minerals Ltd | 16.00 | -2.10 | -11.6 | 7.35 M | 117.62 M | |
| BAM | Brookfield Asset Management Ltd | 60.8615 | -3.19 | -4.98 | 1.92 M | 116.57 M | |
| K | Kinross Gold Corp | 16.6467 | -1.1032 | -6.22 | 6.86 M | 114.27 M | |
| H | Hydro One Ltd | 47.8324 | -1.2575 | -2.56 | 2.26 M | 107.9 M | |
| WSP | WSP Global Inc | 228.2172 | -9.1748 | -3.86 | 467.44 K | 106.68 M | |
| SOBO | South Bow Corporation WI | 31.7005 | -1.4456 | -4.36 | 3.22 M | 102.21 M | |
| CCO | Cameco Corp | 53.7258 | -3.8126 | -6.63 | 1.9 M | 101.93 M | |
| GIB-A | CGI Inc | 136.4672 | -3.8619 | -2.75 | 717.68 K | 97.94 M | |
| BBD-B | Bombardier Inc Series B | 76.10 | -8.27 | -9.8 | 1.22 M | 92.75 M | |
| WCP | Whitecap Resources Inc | 7.2138 | -0.8005 | -9.99 | 11.86 M | 85.58 M | |
| ATRL | Atkinsrealis Group Inc | 62.8346 | -5.675 | -8.28 | 1.23 M | 77.27 M | |
| CPX | Capital Power Corp | 42.3569 | -2.4764 | -5.52 | 1.75 M | 74.03 M | |
| CTC-A | Canadian Tire Corporation Limited | 137.1895 | -3.5398 | -2.52 | 524.9 K | 72.01 M | |
| KEY | Keyera Corp | 39.929 | -2.6441 | -6.21 | 1.8 M | 71.83 M | |
| OTEX | Open Text Corp | 33.1118 | -0.646 | -1.91 | 2.11 M | 69.85 M | |
| MG | Magna International Inc | 43.9789 | -0.4377 | -0.99 | 1.57 M | 69.21 M | |
| AC | Air Canada | 13.55 | -0.44 | -3.15 | 4.97 M | 67.34 M | |
| MRU | Metro Inc | 98.4249 | -1.2644 | -1.27 | 658.67 K | 64.83 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 21.794 | -1.7895 | -7.59 | 2.75 M | 60.01 M | |
| IAG | IA Financial Corp Inc | 119.1473 | -10.1994 | -7.89 | 478.8 K | 57.05 M | |
| QBR-B | Quebecor Inc | 35.6313 | -0.7849 | -2.16 | 1.48 M | 52.65 M | |
| AGI | Alamos Gold Inc Cls A | 34.789 | -2.9706 | -7.87 | 1.44 M | 50.25 M | |
| PAAS | Pan American Silver Corp | 30.0293 | -3.772 | -11.16 | 1.67 M | 50.21 M | |
| IVN | Ivanhoe Mines Ltd | 10.27 | -1.39 | -11.92 | 4.86 M | 49.88 M | |
| WN | George Weston Limited | 80.533 | -2.1518 | -2.6 | 614.66 K | 49.5 M | |
| LUN | Lundin Mining Corp | 9.4459 | -1.1136 | -10.55 | 5 M | 47.21 M | |
| STN | Stantec Inc | 113.4427 | -4.9561 | -4.19 | 415.34 K | 47.12 M | |
| X | TMX Group Ltd | 50.5441 | -1.4649 | -2.82 | 927.64 K | 46.89 M | |
| CS | Capstone Mining Corp | 5.72 | -0.75 | -11.59 | 8.19 M | 46.85 M | |
| RBA | Rb Global Inc | 129.3439 | -7.2479 | -5.31 | 353.18 K | 45.68 M | |
| GIL | Gildan Activewear Inc | 55.6496 | -2.2515 | -3.89 | 801.4 K | 44.6 M | |
| ALA | AltaGas Ltd | 35.9101 | -2.0473 | -5.39 | 1.15 M | 41.33 M | |
| TA | Transalta Corp | 11.4316 | -1.3194 | -10.35 | 3.6 M | 41.21 M | |
| EMP-A | Empire Company Limited | 46.8742 | -1.0467 | -2.18 | 876.3 K | 41.08 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 37.389 | -2.3696 | -5.96 | 1.03 M | 38.49 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 15.5644 | -1.047 | -6.3 | 2.38 M | 37.02 M | |
| DSG | Descartes Sys | 136.48 | -5.19 | -3.66 | 269.69 K | 36.81 M | |
| CCL-B | CCL Industries Inc | 66.5287 | -2.6175 | -3.79 | 535.85 K | 35.65 M | |
| CU | Canadian Utilities Ltd Cl A NV | 34.6804 | -1.1923 | -3.32 | 1.02 M | 35.24 M | |
| FTT | Finning Intl | 35.5808 | -2.3164 | -6.11 | 984.34 K | 35.02 M | |
| TCL-A | Transcontinental Inc | 16.0735 | -0.5713 | -3.43 | 2.17 M | 34.88 M | |
| HBM | Hudbay Minerals Inc | 8.9217 | -1.079 | -10.79 | 3.71 M | 33.1 M | |
| GFL | Gfl Environmental Inc | 63.5605 | -4.1129 | -6.08 | 491.1 K | 31.21 M | |
| EFN | Element Fleet Management Corp | 28.0161 | -0.9742 | -3.36 | 1.09 M | 30.53 M | |
| OVV | Ovintiv Inc | 45.6351 | -7.8701 | -14.71 | 643.26 K | 29.36 M | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 21.67 | -2.43 | -10.08 | 1.34 M | 29.06 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 38.4792 | -2.1372 | -5.26 | 744.68 K | 28.65 M | |
| HUT | Hut 8 Corp | 16.18 | -0.59 | -3.52 | 1.77 M | 28.65 M | |
| IMG | Iamgold Corp | 8.02 | -1.17 | -12.73 | 3.56 M | 28.58 M | |
| GEI | Gibson Energy Inc | 19.6044 | -0.852 | -4.16 | 1.42 M | 27.8 M | |
| TXG | Torex Gold Resources Inc | 36.5525 | -2.6785 | -6.83 | 729.21 K | 26.65 M | |
| POU | Paramount Resources Ltd | 15.2613 | -1.629 | -9.64 | 1.74 M | 26.57 M | |
| PD | Precision Drilling Corp | 56.24 | -5.47 | -8.86 | 469.3 K | 26.39 M | |
| SAP | Saputo Inc | 24.0064 | -1.0459 | -4.17 | 1.08 M | 25.88 M | |
| ATS | Ats Corp | 33.45 | -2.14 | -6.01 | 770.9 K | 25.79 M | |
| ONEX | Onex Corp | 91.7375 | -3.4541 | -3.63 | 276.74 K | 25.39 M | |
| CAE | Cae Inc | 30.56 | -2.64 | -7.95 | 800.24 K | 24.46 M | |
| KXS | Kinaxis Inc | 158.26 | -4.95 | -3.03 | 154.1 K | 24.39 M | |
| EDV | Endeavour Mining Corp | 30.9465 | -2.2542 | -6.79 | 777.4 K | 24.06 M | |
| LUG | Lundin Gold Inc | 39.5751 | -3.4219 | -7.96 | 597.2 K | 23.63 M | |
| MX | Methanex Corp | 40.1412 | -2.8476 | -6.62 | 574.37 K | 23.06 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 59.91 | 454.01 B | -4.35 | -6.77 | 13.78 M | 825.34 M |
| LKNCY | Luckin Coffee Inc | 32.01 | 9.39 B | -4.54 | -12.42 | 6.52 M | 208.61 M |
| BYDDY | BYD Company Limited | 88.16 | 83.15 B | -7.50 | -7.84 | 1.88 M | 165.46 M |
| RHHBY | Roche Holding AG | 37.65 | 377.16 B | -2.37 | -5.92 | 3.87 M | 145.7 M |
| LNWO | Light & Wonder, Inc. | 79.78 | 6.57 B | -4.22 | -5.02 | 1.41 M | 112.69 M |
| RYCEY | Rolls-Royce Holdings plc | 8.37 | 137.68 B | -1.45 | -14.77 | 10.91 M | 91.3 M |
| FNMA | Federal National Mortgage Association | 5.65 | 6.44 B | -0.47 | -7.68 | 16.04 M | 90.65 M |
| SIEGY | Siemens Aktiengesellschaft | 99.76 | 229.51 B | -8.53 | -7.88 | 777.6 K | 77.57 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 114.70 | 221.22 B | -5.64 | -4.69 | 661.7 K | 75.9 M |
| NSRGY | Nestlé S.A | 100.61 | 263.5 B | -4.47 | -4.25 | 660.5 K | 66.45 M |
| BABAF | Alibaba Group Holding Ltd | 14.04 | 250.07 B | -1.97 | -12.3 | 3.9 M | 54.73 M |
| RNMBY | Rheinmetall AG | 258.50 | 52.67 B | -36.99 | -12.52 | 204.5 K | 52.86 M |
| NTDOY | Nintendo Co. Ltd | 15.89 | 59.44 B | -0.82 | -4.91 | 3.3 M | 52.49 M |
| LRLCY | L'Oréal S.A | 76.20 | 257.64 B | -1.01 | -1.31 | 608.3 K | 46.35 M |
| TCTZF | Tencent Holdings Limited | 62.82 | 454.44 B | -0.69 | -1.09 | 709.6 K | 44.58 M |
| ENGIY | ENGIE SA | 20.31 | 66.21 B | -0.61 | -2.92 | 2.13 M | 43.28 M |
| XIACY | Xiaomi Corporation | 27.17 | 92.59 B | -2.25 | -7.65 | 1.37 M | 37.14 M |
| SBGSY | Schneider Electric S.E | 40.84 | 157.18 B | -3.64 | -8.18 | 844.2 K | 34.48 M |
| SMMNY | Siemens Healthineers AG | 24.072 | 53.99 B | -1.398 | -5.49 | 1.33 M | 32.01 M |
| EADSY | Airbus SE | 39.81 | 170.39 B | -3.80 | -8.71 | 768 K | 30.57 M |
| MPNGY | Meituan ADR | 37.11 | 58.29 B | -3.47 | -8.55 | 813.2 K | 30.18 M |
| FMCC | Federal Home Loan Mortgage Corporation | 4.66 | 3.26 B | -0.59 | -11.24 | 6.4 M | 29.81 M |
| SAFRY | Safran SA | 59.28 | 131.26 B | -5.36 | -8.29 | 468 K | 27.74 M |
| DTEGY | Deutsche Telekom AG | 35.44 | 139.33 B | -2.07 | -5.52 | 765.2 K | 27.12 M |
| FNMAS | Federal National Mortgage Association | 10.00 | 15.81 B | -1.31 | -11.58 | 2.48 M | 24.83 M |
| BAESY | BAE Systems plc | 78.00 | 81.21 B | -7.52 | -8.79 | 317.6 K | 24.77 M |
| GLNCY | Glencore plc | 6.00 | 78.75 B | -0.78 | -11.5 | 3.72 M | 22.31 M |
| ADYEY | Adyen N.V | 13.54 | 28.92 B | -0.77 | -5.38 | 1.6 M | 21.73 M |
| HOS | Hornbeck Offshore Services, Inc | 6.74 | 2.11 B | -0.80 | -10.61 | 3.19 M | 21.51 M |
| BNPQY | BNP Paribas SA | 37.25 | 106.38 B | -3.33 | -8.21 | 568.6 K | 21.18 M |
| ALIZY | Allianz SE | 35.75 | 186.99 B | -3.12 | -8.03 | 579 K | 20.7 M |
| TSCDY | Tesco PLC | 13.38 | 44.68 B | -0.35 | -2.55 | 1.53 M | 20.47 M |
| HESAY | Hermès International Société en commandite par actions | 246.63 | 153.49 B | -12.38 | -4.78 | 82.2 K | 20.27 M |
| UNCRY | UniCredit S.p.A. | 23.77 | 123.94 B | -2.98 | -11.14 | 753.5 K | 17.91 M |
| SFTBY | SoftBank Group Corp | 20.95 | 152.96 B | -2.49 | -10.62 | 847.5 K | 17.76 M |
| RWEOY | RWE Aktiengesellschaft | 35.11 | 49.53 B | -2.49 | -6.62 | 493.5 K | 17.33 M |
| PPRUY | Kering SA | 18.46 | 24.63 B | -1.16 | -5.91 | 912 K | 16.84 M |
| FANUY | Fanuc Corporation | 11.57 | 32.76 B | -1.18 | -9.25 | 1.43 M | 16.5 M |
| BYDDF | BYD Company Limited | 44.33 | 83.75 B | -3.47 | -7.26 | 369.2 K | 16.37 M |
| TOYOF | Toyota Motor Corporation | 16.01 | 228.49 B | -0.79 | -4.7 | 1.01 M | 16.21 M |
| IFNNY | Infineon Technologies AG | 28.27 | 76.38 B | -2.53 | -8.21 | 546.1 K | 15.44 M |
| SRUUF | Sprott Physical Uranium Trust | 13.23 | 6.63 B | -1.09 | -7.61 | 1.17 M | 15.44 M |
| MBGYY | Mercedes-Benz Group AG | 13.20 | 42.64 B | -0.86 | -6.12 | 1.17 M | 15.39 M |
| RCRUY | Recruit Holdings Co. Ltd | 9.53 | 158.48 B | -1.00 | -9.5 | 1.6 M | 15.28 M |
| ADDYY | adidas AG | 106.06 | 31.82 B | -1.88 | -1.74 | 135.8 K | 14.4 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 12.46 | 67.47 B | -1.18 | -8.65 | 1.14 M | 14.16 M |
| CMPGY | Compass Group PLC | 32.54 | 57.39 B | -2.13 | -6.14 | 424.9 K | 13.83 M |
| AAGIY | AIA Group Limited | 28.67 | 99.4 B | -1.95 | -6.37 | 454 K | 13.02 M |
| HTHIY | Hitachi Ltd | 19.52 | 140.84 B | -1.76 | -8.27 | 656.3 K | 12.81 M |
| CFRUY | Compagnie Financière Richemont SA | 15.37 | 118.47 B | -1.40 | -8.35 | 821.3 K | 12.62 M |
| RNECY | Renesas Electronics Corporation | 5.14 | 32.79 B | -0.99 | -16.15 | 2.43 M | 12.5 M |
| NTIOF | National Bank of Canada | 79.65 | 58.52 B | -4.59 | -5.45 | 153 K | 12.19 M |
| DLMAF | Dollarama Inc | 108.45 | 40.09 B | -6.54 | -5.69 | 109.4 K | 11.86 M |
| SMCAY | SMC Corporation | 15.96 | 24.39 B | -1.01 | -5.95 | 742.1 K | 11.84 M |
| AIQUY | L'Air Liquide S.A | 37.70 | 130.12 B | -0.69 | -1.8 | 289 K | 10.9 M |
| DANOY | Danone S.A | 15.86 | 47.34 B | -0.23 | -1.43 | 670.9 K | 10.64 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 9.65 | 7.87 B | -1.07 | -9.98 | 1.09 M | 10.52 M |
| CGEMY | Capgemini SE | 27.80 | 23.42 B | -1.85 | -6.24 | 353.6 K | 9.83 M |
| PROSY | Prosus N.V | 8.43 | 81.93 B | -0.68 | -7.46 | 1.15 M | 9.73 M |
| FRFHF | Fairfax Financial Holdings Limited | 1364.00 | 39.6 B | -106.26 | -7.23 | 7 K | 9.55 M |
| SCGLY | Société Générale Société anonyme | 7.56 | 49.82 B | -0.95 | -11.16 | 1.22 M | 9.19 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 41.00 | 60.44 B | -3.33 | -7.51 | 201.2 K | 8.25 M |
| BDRBF | Bombardier Inc | 53.51 | 45.17 B | -6.27 | -10.49 | 151.7 K | 8.12 M |
| WTKWY | Wolters Kluwer N.V | 156.90 | 21.21 B | -1.90 | -1.2 | 51.3 K | 8.05 M |
| LBLCF | Loblaw Companies Limited | 144.32 | 57.26 B | -5.01 | -3.35 | 55 K | 7.94 M |
| HEINY | Heineken N.V | 39.71 | 49.87 B | -0.97 | -2.38 | 198 K | 7.86 M |
| ATEYY | Advantest Corporation | 35.81 | 161.5 B | -4.78 | -11.78 | 212.6 K | 7.61 M |
| CCHGY | Coca-Cola HBC AG | 45.10 | 23.65 B | -2.36 | -4.97 | 168.2 K | 7.59 M |
| SVNDY | Seven & i Holdings Co. Ltd | 13.65 | 30.54 B | -0.30 | -2.15 | 555.7 K | 7.59 M |
| GWLIF | Great-West Lifeco Inc | 39.59 | 58.56 B | -0.75 | -1.86 | 188.7 K | 7.47 M |
| MARUY | Marubeni Corporation | 143.70 | 49.58 B | -8.85 | -5.8 | 51.6 K | 7.41 M |
| CSLLY | CSL Limited | 74.44 | 66.49 B | -5.61 | -7.01 | 99.3 K | 7.39 M |
| IDEXY | Industria de Diseño Textil S.A | 24.27 | 195.37 B | -0.70 | -2.8 | 294.3 K | 7.14 M |
| THLLY | Thales S.A | 51.36 | 53.44 B | -4.285 | -7.7 | 138 K | 7.09 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 11.09 | 242.48 B | -1.05 | -8.65 | 624.4 K | 6.92 M |
| TKPHF | Takeda Pharmaceutical Company Limited | 30.07 | 65.35 B | -1.30 | -4.14 | 230 K | 6.92 M |
| MITSY | Mitsui & Co. Ltd | 344.00 | 89.12 B | -18.39 | -5.07 | 20 K | 6.88 M |
| CODYY | Compagnie de Saint-Gobain S.A | 17.68 | 38.27 B | -1.84 | -9.43 | 388.1 K | 6.86 M |
| HINKF | Heineken N.V | 80.50 | 49.56 B | -0.75 | -0.92 | 85.2 K | 6.86 M |
| EVVTY | Evolution AB (publ) | 72.14 | 15.51 B | -3.05 | -4.06 | 93.7 K | 6.76 M |
| LGRDY | Legrand SA | 19.30 | 39.07 B | -1.26 | -6.13 | 346.6 K | 6.69 M |
| MBGAF | Mercedes-Benz Group AG | 53.38 | 42.85 B | -3.37 | -5.94 | 121.6 K | 6.49 M |
| ISNPY | Intesa Sanpaolo S.p.A | 27.15 | 113.17 B | -2.42 | -8.18 | 235 K | 6.38 M |
| GNMSF | Genmab A/S | 186.15 | 34.67 B | -5.05 | -2.64 | 34 K | 6.33 M |
| ITOCY | ITOCHU Corporation | 84.17 | 99.3 B | -4.01 | -4.55 | 73 K | 6.14 M |
| SWGAY | The Swatch Group AG | 7.50 | 11.59 B | -0.48 | -6.02 | 798 K | 5.99 M |
| SAABY | Saab AB (publ) | 18.50 | 36.04 B | -2.37 | -11.36 | 321.1 K | 5.94 M |
| FQVLF | First Quantum Minerals Ltd | 11.21 | 19.25 B | -1.61 | -12.56 | 517.2 K | 5.8 M |
| FINMY | Leonardo S.p.a | 21.71 | 33.27 B | -3.64 | -14.36 | 263.8 K | 5.73 M |
| ZURVY | Zurich Insurance Group AG | 32.50 | 113.4 B | -2.77 | -7.85 | 173.4 K | 5.64 M |
| SYIEY | Symrise AG | 25.85 | 14.29 B | -0.19 | -0.73 | 216 K | 5.58 M |
| ATLCY | Atlas Copco AB | 12.40 | 80.55 B | -1.13 | -8.35 | 450 K | 5.58 M |
| AXAHY | AXA SA | 40.73 | 97.22 B | -3.25 | -7.39 | 135.6 K | 5.52 M |
| IBDRY | Iberdrola S.A | 65.30 | 164.73 B | -3.92 | -5.66 | 83.6 K | 5.46 M |
| WDOFF | Wesdome Gold Mines Ltd | 10.99 | 2.62 B | -0.76 | -6.47 | 484.2 K | 5.32 M |
| VCISY | VINCI SA | 30.50 | 66.95 B | -2.02 | -6.21 | 174 K | 5.31 M |
| VWAGY | Volkswagen AG | 9.70 | 37.9 B | -0.33 | -3.29 | 540.4 K | 5.24 M |
| DBSDY | DBS Group Holdings Ltd | 125.82 | 157.59 B | -9.18 | -6.8 | 41.3 K | 5.2 M |
| IMBBY | Imperial Brands PLC | 36.43 | 29.66 B | -1.66 | -4.36 | 140.3 K | 5.11 M |
| GTBIF | Green Thumb Industries Inc | 5.02 | 1.4 B | -0.31 | -5.82 | 1.01 M | 5.06 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 9.60 | -0.67 | -6.52 | 93.61 M | 898.64 M | |
| ARTG | Artemis Gold Inc | 16.63 | -0.67 | -3.87 | 929.7 K | 15.46 M | |
| CAMB | Cambria Gold Mines Inc. | 5.25 | -0.625 | -10.64 | 1.02 M | 5.34 M | |
| TOI | Topicus.com Inc | 139.19 | -4.67 | -3.25 | 36.9 K | 5.14 M | |
| LMN | Lumine Group Inc. | 40.90 | -1.80 | -4.22 | 110.8 K | 4.53 M | |
| FDR | Flinders Resources Limited | 4.65 | -0.61 | -11.6 | 624.33 K | 2.9 M | |
| SPRX | Sparx Technology Inc | 17.41 | -1.4653 | -7.76 | 80.57 K | 1.4 M | |
| MKO | Mako Mining Corp | 3.82 | -0.32 | -7.73 | 108 K | 412.56 K | |
| SGML | Sigma Lithium Corporation | 10.84 | -1.76 | -13.97 | 34.8 K | 377.23 K | |
| NEXM | NexMetals Mining Corp. | 7.30 | -0.90 | -10.98 | 28.67 K | 209.29 K | |
| DE | Decisive Dividend Corporation | 5.6104 | -0.1109 | -1.94 | 37.17 K | 208.56 K | |
| PVF-UN | Partners Value Investments LP | 130.00 | -19.99 | -13.33 | 1.3 K | 169 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9614 | -0.1221 | -2.4 | 33.9 K | 168.19 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.77 | -0.20 | -5.04 | 23.9 K | 90.1 K | |
| ALV | Alvopetro Energy Ltd | 4.5894 | -0.0553 | -1.19 | 19.4 K | 89.03 K | |
| MFG | Mayfair Gold Corp | 3.26 | -0.28 | -7.91 | 22.1 K | 72.05 K | |
| BQE | BQE Water Inc | 51.99 | -2.52 | -4.62 | 1.33 K | 69.04 K | |
| HAM | Highwood Asset Management Ltd | 5.70 | -0.10 | -1.72 | 10.65 K | 60.7 K | |
| SCAN | Liberty Defense Holdings Ltd | 31.95 | -1.80 | -5.33 | 1.82 K | 58.31 K | |
| AEC | Anfield Energy Inc | 3.75 | 60.11 M | -0.75 | -16.67 | 12.67 K | 47.5 K |
| HDRO | Primary Hydrogen Corp. | 3.70 | -0.10 | -2.63 | 12.81 K | 47.4 K | |
| RX | BioSyent Inc | 9.7397 | -0.8854 | -8.33 | 4.3 K | 41.88 K | |
| BCF | Builders Capital Mortgage Corp | 7.9781 | -0.1559 | -1.92 | 1.8 K | 14.36 K | |
| PTF | Pender Growth Fund Inc | 9.63 | -0.08 | -0.82 | 1.1 K | 10.59 K | |
| JUN-A | Juno International Corporation | 5.88 | -0.07 | -1.18 | 1 K | 5.88 K | |
| LA | Los Andes Copper Ltd | 6.64 | -0.21 | -3.07 | 301 | 2 K | |
| TNX | TenX Protocols Inc. | 298.8757 | -5.2501 | -1.73 | 0 | 0 |