Losers for 1 April 2025 from 00:00:00 until 23:59:59
Losers for 1 April 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 222.5557 | 35.95 B | -1.2362 | -0.55 | 629.1 K | 140.01 M |
| EQX | Equinox Gold Corp | 6.7037 | 11.67 B | -0.1699 | -2.47 | 13.31 M | 89.2 M |
| UEC | Uranium Energy | 4.66 | 3.75 B | -0.12 | -2.51 | 10.38 M | 48.36 M |
| NOG | Northern Oil and Gas | 27.926 | 2.66 B | -0.3365 | -1.19 | 1.36 M | 37.91 M |
| SVM | Silvercorp Metals Inc | 3.8218 | 1.76 B | -0.0299 | -0.78 | 6.66 M | 25.47 M |
| UUUU | Energy Fuels Inc | 3.67 | 1.92 B | -0.06 | -1.61 | 4.78 M | 17.54 M |
| KULR | Kulr Technology Group Inc | 10.08 | 75.9 M | -0.48 | -4.55 | 1.37 M | 13.85 M |
| GSAT | Globalstar | 20.71 | 10.85 B | -0.15 | -0.72 | 474.9 K | 9.84 M |
| UMAC | Unusual Machines Inc | 6.15 | 730.36 M | -0.25 | -3.91 | 767.9 K | 4.72 M |
| IE | Ivanhoe Electric Inc | 5.66 | 1.23 B | -0.15 | -2.58 | 737.96 K | 4.18 M |
| TIC | Acuren Corp | 10.77 | 2.3 B | -0.35 | -3.15 | 314.3 K | 3.39 M |
| TMP | Tompkinstrustco | 60.2707 | 1.43 B | -0.3756 | -0.62 | 53.5 K | 3.22 M |
| CMCL | Caledonia Mining Cp | 11.251 | 367.75 M | -0.7906 | -6.57 | 162.37 K | 1.83 M |
| SKYH | Sky Harbour Group Corp | 12.12 | 822.01 M | -0.89 | -6.84 | 149.49 K | 1.81 M |
| SEG | Seaport Entertainment Group Inc | 20.88 | 291.67 M | -0.59 | -2.75 | 79.8 K | 1.67 M |
| IBIO | Ibio Inc | 3.91 | 52.87 M | -0.11 | -2.74 | 365 K | 1.43 M |
| CTGO | Contango Ore Inc | 9.95 | 458.14 M | -0.26 | -2.55 | 101.35 K | 1.01 M |
| BRBS | Blue Ridge Bankshare | 3.028 | 356.95 M | -0.0567 | -1.84 | 231.84 K | 702 K |
| STRW | Strawberry Fields REIT Inc | 10.8145 | 708.19 M | -0.5136 | -4.53 | 45.17 K | 488.47 K |
| EPM | Evolution Petroleum Corp | 4.6235 | 146.63 M | -0.0542 | -1.16 | 104.9 K | 485.01 K |
| SLSR | Solaris Res Inc | 3.24 | 1.12 B | -0.15 | -4.42 | 124.34 K | 402.87 K |
| FRD | Friedman Industries Inc | 14.2625 | 296.09 M | -0.4956 | -3.36 | 22.7 K | 323.76 K |
| CLDI | Calidi Biotherapeutics Inc | 6.684 | 2.75 M | -0.108 | -1.59 | 48.01 K | 320.89 K |
| BCV | Bancroft Convertible Fund | 16.1558 | 120.99 M | -0.1781 | -1.09 | 16 K | 258.49 K |
| INTT | Intest Corp | 6.85 | 188.28 M | -0.14 | -2 | 35.52 K | 243.33 K |
| AGIG | AGIG | 7.40 | 38.12 M | -0.30 | -3.9 | 29.69 K | 219.71 K |
| OPHC | Optimumbank Hlds | 4.01 | 115.82 M | -0.10 | -2.43 | 51.9 K | 208.1 K |
| CVM | Cel-Sci Corp | 6.60 | 24.8 M | -0.30 | -4.35 | 30.02 K | 198.15 K |
| CANF | Can-Fite Biopharma Ltd ADR | 28.00 | 4.91 M | -1.60 | -5.41 | 6.81 K | 190.62 K |
| LSF | Laird Superfood Inc | 5.60 | 28.21 M | -0.55 | -8.94 | 28.5 K | 159.6 K |
| AMZE | Amaze Holdings Inc | 11.96 | 397.51 K | -0.069 | -0.57 | 13.33 K | 159.43 K |
| VENU | Venu Holding Corp | 9.11 | 70.64 M | -0.14 | -1.51 | 17.3 K | 157.6 K |
| APT | Alpha Pro Tech | 4.85 | 56.75 M | -0.15 | -3 | 28.98 K | 140.56 K |
| ESBA | Empire State Realty Op LP | 7.3263 | 1.38 B | -0.2742 | -3.61 | 18.2 K | 133.34 K |
| EP | Empire Petroleum Corp | 5.77 | 85.7 M | -0.51 | -8.12 | 22.7 K | 130.98 K |
| ISOU | IsoEnergy Ltd. | 6.61 | 525.97 M | -0.15 | -2.22 | 17.13 K | 113.2 K |
| MHH | Mastech Holdings Inc | 9.71 | 75.2 M | -0.50 | -4.9 | 11.19 K | 108.67 K |
| PED | Pedevco Corp | 13.92 | 202.17 M | -0.08 | -0.57 | 6.66 K | 92.71 K |
| CVR | Chicago Rivet & Machine Company | 10.3931 | 9.82 M | -0.3861 | -3.58 | 8.3 K | 86.26 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.315 | -0.325 | -1.37 | 3.66 K | 85.29 K | |
| SER | Serina Therapeutics Inc | 5.34 | 46.48 M | -0.33 | -5.82 | 15.3 K | 81.7 K |
| GLU | Gabelli Global Utility | 15.0151 | 109.17 M | -0.1682 | -1.11 | 5.2 K | 78.08 K |
| PHGE | Biomx Ltd | 9.367 | 4.04 M | -1.197 | -11.33 | 8.23 K | 77.11 K |
| MRT | Marti Technologies Inc | 3.04 | 177.6 M | -0.07 | -2.25 | 24.98 K | 75.94 K |
| CKX | Ckx Lands | 11.5168 | 21.35 M | -0.3532 | -2.98 | 6.16 K | 70.97 K |
| DDC | Ddc Enterprise Limited Cl A | 3.50 | 7.39 M | -0.075 | -2.1 | 16.97 K | 59.39 K |
| COE | 51Talk Online Education Group | 20.02 | 66.68 M | -0.42 | -2.05 | 2.57 K | 51.43 K |
| LPA | Logistic Properties of The Americas | 8.86 | 78.3 M | -0.063 | -0.71 | 5.4 K | 47.84 K |
| AIRI | Air Industries Group Inc | 3.42 | 12.53 M | -0.06 | -1.72 | 11.21 K | 38.33 K |
| ELLO | Ellomay Capital Ltd | 15.00 | 272.9 M | -0.20 | -1.32 | 2.21 K | 33.18 K |
| NEN | New England Realty Associates | 78.0852 | 156.05 M | -1.5432 | -1.94 | 300 | 23.43 K |
| MXC | Mexco Energy Corp | 7.6063 | 19.81 M | -0.4434 | -5.51 | 2.6 K | 19.78 K |
| WYY | Widepoint Corp | 3.23 | 69.99 M | -0.10 | -3 | 5.29 K | 17.07 K |
| LGL | LGL Group | 6.32 | 83.5 M | -0.21 | -3.22 | 2.7 K | 17.06 K |
| PAPL | Pineapple Financial Inc | 6.00 | 24.04 M | -0.30 | -4.76 | 2.09 K | 12.53 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.40 | -0.19 | -5.29 | 3.01 K | 10.24 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.00 | -0.20 | -1.1 | 367 | 6.61 K | |
| REED | Reed's, Inc. | 8.208 | 12.1 M | -0.552 | -6.3 | 576 | 4.73 K |
| PTHS | Pelthos Therapeutics Inc. | 13.50 | 41.27 M | -0.70 | -4.93 | 200 | 2.7 K |
| OGCP | Empire State Realty Op LP Se | 7.8234 | 1.35 B | -0.4207 | -5.1 | 241 | 1.89 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 12.7202 | -0.1514 | -1.18 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 1400.00 | 3.97 M | -62.50 | -4.27 | 1.5 M | 2.11 B |
| INTC | Intel Corp | 22.05 | 321.52 B | -0.66 | -2.91 | 64.06 M | 1.41 B |
| MELI | MercadoLibre Inc | 1915.00 | 84.27 B | -35.87 | -1.84 | 682.53 K | 1.31 B |
| TXN | Texas Instruments | 171.6693 | 285.69 B | -1.6493 | -0.95 | 5.97 M | 1.02 B |
| LULU | Lululemon Athletica | 279.63 | 12.39 B | -3.43 | -1.21 | 3.32 M | 927.01 M |
| AMGN | Amgen Inc | 297.584 | 249.37 B | -4.4892 | -1.49 | 3.04 M | 905.35 M |
| AAL | American Airlines Group | 10.30 | 8.49 B | -0.25 | -2.37 | 74.55 M | 767.88 M |
| GILD | Gilead Sciences Inc | 108.3978 | 207.83 B | -0.75 | -0.69 | 6.28 M | 681.22 M |
| CORT | Corcept Therapeutics | 91.93 | 8.86 B | -22.29 | -19.51 | 7.32 M | 672.71 M |
| ADI | Analog Devices | 196.1774 | 203.42 B | -2.4525 | -1.23 | 3.38 M | 663.67 M |
| REGN | Regeneron Pharmaceuticals | 613.6472 | 100.21 B | -17.1364 | -2.72 | 1.06 M | 650.28 M |
| MLGO | MicroAlgo Inc. | 678.00 | 27.9 M | -49.50 | -6.8 | 876.97 K | 594.59 M |
| UAL | United Airlines Holdings Inc | 68.20 | 34.83 B | -0.85 | -1.23 | 8.53 M | 581.48 M |
| CME | CME Group Inc | 252.5719 | 108.83 B | -2.9376 | -1.15 | 1.97 M | 498.25 M |
| WBD | Discovery Inc Series A | 10.21 | 77.6 B | -0.52 | -4.85 | 42.22 M | 431.03 M |
| AEP | American Electric Power Company | 104.8709 | 70.71 B | -0.8709 | -0.82 | 3.94 M | 413.39 M |
| TEM | Tempus Ai Class A | 47.22 | 14.18 B | -1.02 | -2.11 | 7.69 M | 363.24 M |
| QBTS | D-Wave Quantum Inc. Common Stock | 7.42 | 3.94 B | -0.18 | -2.37 | 48.53 M | 360.12 M |
| AZN | Astrazeneca Plc ADR | 142.696 | 285.18 B | -1.769 | -1.22 | 2.36 M | 337.12 M |
| MRNA | Moderna | 27.16 | 91.2 B | -1.19 | -4.2 | 11.64 M | 316.15 M |
| ON | On Semiconductor | 40.20 | 28.26 B | -0.49 | -1.2 | 7.43 M | 298.79 M |
| PCVX | Vaxcyte Inc | 32.23 | 9.57 B | -5.53 | -14.65 | 8.89 M | 286.54 M |
| ARGX | Argenx Se ADR | 567.09 | 56.67 B | -24.775 | -4.19 | 454.4 K | 257.69 M |
| RGTI | Rigetti Computing | 7.81 | 3.7 B | -0.11 | -1.39 | 31.04 M | 242.45 M |
| GEHC | Ge Healthcare Technologies Inc | 79.386 | 36.47 B | -1.1374 | -1.41 | 3 M | 237.86 M |
| FOXA | Fox Corp Cl A | 55.2928 | 28.29 B | -0.7726 | -1.38 | 4.09 M | 226.41 M |
| COHR | Coherent Inc | 63.70 | 40.86 B | -1.24 | -1.91 | 3.55 M | 226.17 M |
| NTRA | Natera Inc | 140.65 | 56.02 B | -0.76 | -0.54 | 1.59 M | 223.77 M |
| ALNY | Alnylam Pharmaceuticals | 255.76 | 21.42 B | -14.26 | -5.28 | 868.4 K | 222.1 M |
| SRPT | Sarepta Therapeutics | 61.91 | 1.96 B | -1.91 | -2.99 | 3.55 M | 219.74 M |
| DXCM | Dexcom | 67.32 | 31.31 B | -0.97 | -1.42 | 3.22 M | 216.53 M |
| ICLR | Icon Plc | 166.56 | 15.27 B | -8.43 | -4.82 | 1.29 M | 214.51 M |
| AGNC | Agnc Investment Corp | 8.214 | 10.11 B | -0.0778 | -0.94 | 25.46 M | 209.16 M |
| OKTA | Okta Inc. | 104.69 | 33.16 B | -0.53 | -0.5 | 1.98 M | 207.32 M |
| ENTG | Entegris Inc | 85.8326 | 23.34 B | -1.2746 | -1.46 | 2.35 M | 202.07 M |
| SNY | Sanofi-Aventis S.A. ADR | 52.0342 | 108.62 B | -1.0725 | -2.02 | 3.81 M | 198.26 M |
| INSM | Insmed Inc | 72.00 | 22.91 B | -4.29 | -5.62 | 2.72 M | 196.1 M |
| ASTS | AST SpaceMobile Inc. | 21.85 | 14.46 B | -0.89 | -3.91 | 8.86 M | 193.51 M |
| AXSM | Axsome Thera | 111.67 | 7.31 B | -4.96 | -4.25 | 1.67 M | 186.87 M |
| NBIX | Neurocrine Bioscienc | 107.00 | 16.76 B | -3.60 | -3.25 | 1.74 M | 186.04 M |
| MEDP | Medpace Holdings Inc | 297.73 | 18.56 B | -6.96 | -2.28 | 612.98 K | 182.5 M |
| OLLI | Ollies Bargain CS | 114.55 | 5.29 B | -1.81 | -1.56 | 1.56 M | 178.88 M |
| BIIB | Biogen Inc | 132.03 | 36.8 B | -4.81 | -3.52 | 1.35 M | 178.56 M |
| TCOM | Trip.com Group Ltd ADR | 63.17 | 26.06 B | -0.41 | -0.64 | 2.73 M | 172.36 M |
| COO | Cooper Companies | 81.27 | 11.57 B | -3.08 | -3.65 | 2.06 M | 167.34 M |
| JBLU | Jetblue Airways Cp | 4.78 | 1.2 B | -0.04 | -0.83 | 31.91 M | 152.51 M |
| STLD | Steel Dynamics Inc | 122.3443 | 35.22 B | -1.0656 | -0.86 | 1.22 M | 148.99 M |
| QUBT | Quantum Computing Inc | 7.76 | 1.46 B | -0.24 | -3 | 18.94 M | 147.01 M |
| ILMN | Illumina Inc | 78.39 | 35.97 B | -0.95 | -1.2 | 1.87 M | 146.63 M |
| PTCT | Ptc Therapeutics | 46.60 | 5.69 B | -4.36 | -8.56 | 2.88 M | 134.38 M |
| FCNCA | First Citizens Bancs | 1815.8394 | 25.8 B | -30.5217 | -1.65 | 71.2 K | 129.29 M |
| ACHC | Acadia Healthcr Company | 29.93 | 2.76 B | -0.39 | -1.29 | 4.13 M | 123.57 M |
| WYNN | Wynn Resorts Ltd | 81.9806 | 8 B | -0.7631 | -0.92 | 1.5 M | 122.95 M |
| NTRS | Northern Trust Corp | 95.543 | 31.58 B | -0.6828 | -0.71 | 1.28 M | 121.87 M |
| FITB | Fifth Third Bancorp | 37.5817 | 48.91 B | -0.2607 | -0.69 | 3.17 M | 119.19 M |
| NWSA | News Cp Cl A | 26.7962 | 15.86 B | -0.2184 | -0.81 | 4.33 M | 115.93 M |
| WAY | Waystar Holding Corp | 36.94 | 5.3 B | -0.42 | -1.12 | 3.09 M | 114.16 M |
| FWONK | Liberty Media F1 Series K | 88.89 | 23.96 B | -1.12 | -1.24 | 1.28 M | 114 M |
| GRRR | Gorilla Technology Group Inc | 25.13 | 219.25 M | -4.47 | -15.1 | 4.53 M | 113.77 M |
| CAR | Avis Budget Group | 75.35 | 3.86 B | -0.55 | -0.72 | 1.47 M | 110.85 M |
| CZR | Caesars Entertainment Inc | 24.83 | 5.92 B | -0.17 | -0.68 | 4.45 M | 110.44 M |
| MDGL | Madrigal Pharmaceuticals Inc | 323.98 | 9.16 B | -7.25 | -2.19 | 331.09 K | 107.27 M |
| NFE | New Fortress Energy Llc | 7.58 | 68.39 M | -0.73 | -8.78 | 13.94 M | 105.7 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 11.5454 | 10.67 B | -0.2264 | -1.92 | 8.94 M | 103.23 M |
| BNTX | Biontech Se ADR | 90.29 | 21.83 B | -0.77 | -0.85 | 1.14 M | 102.99 M |
| EXEL | Exelixis Inc | 36.39 | 17.92 B | -0.53 | -1.44 | 2.8 M | 101.88 M |
| HQY | Healthequity | 87.05 | 8.44 B | -1.32 | -1.49 | 1.16 M | 100.56 M |
| BBIO | Bridgebio Pharma Inc | 33.02 | 14.47 B | -1.55 | -4.48 | 3.05 M | 100.56 M |
| ASND | Ascendis Pharma ADR | 151.43 | 16.46 B | -4.43 | -2.84 | 656.29 K | 99.38 M |
| TECH | Bio-Techne Cp | 57.0175 | 11.41 B | -1.2725 | -2.18 | 1.68 M | 95.55 M |
| CYTK | Cytokinetics | 37.50 | 8.66 B | -2.69 | -6.69 | 2.5 M | 93.9 M |
| RVMD | Revolution Medicines Inc | 33.62 | 41.63 B | -1.74 | -4.92 | 2.71 M | 90.97 M |
| SIRI | Sirius XM Holdings | 20.8798 | 10.36 B | -0.561 | -2.62 | 4.32 M | 90.16 M |
| PAAS | Pan Amer Silver Corp | 25.2301 | 15.88 B | -0.2267 | -0.89 | 3.52 M | 88.85 M |
| BMRN | Biomarin Pharmaceuticals | 67.94 | 10.77 B | -2.75 | -3.89 | 1.3 M | 88.18 M |
| ROIV | Roivant Sciences Ltd | 9.85 | 26.03 B | -0.24 | -2.38 | 8.94 M | 88.04 M |
| VKTX | Viking Thera | 23.91 | 3.33 B | -0.24 | -0.99 | 3.67 M | 87.79 M |
| HALO | Halozyme Therapeutic | 61.87 | 14.6 B | -1.94 | -3.04 | 1.41 M | 87.11 M |
| VOD | Vodafone Grp Plc ADR | 8.8484 | 36.19 B | -0.0955 | -1.07 | 9.8 M | 86.71 M |
| RXRX | Recursion Pharmaceuticals Inc Class A | 5.095 | 2.2 B | -0.195 | -3.69 | 16.98 M | 86.52 M |
| IONS | Ionis Pharmaceuticals | 27.26 | 6.72 B | -2.91 | -9.65 | 3.02 M | 82.32 M |
| MCHPP | Microchip Technology Incorporated | 46.6065 | -0.6383 | -1.35 | 1.76 M | 82.17 M | |
| WSC | Willscot Corp | 27.1438 | 3.55 B | -0.3161 | -1.15 | 3.02 M | 81.85 M |
| SSNC | SS&C Technologies | 81.9339 | 18.98 B | -0.5232 | -0.63 | 984.7 K | 80.68 M |
| NSIT | Insight Enterpr | 147.00 | 4.91 B | -2.99 | -1.99 | 535 K | 78.65 M |
| ALHC | Alignment Healthcare Inc | 18.08 | 1.53 B | -0.54 | -2.9 | 4.3 M | 77.82 M |
| BEAM | Beam Therapeutics Inc | 17.635 | 2.72 B | -1.895 | -9.7 | 4.37 M | 77.08 M |
| VTRS | Viatris Inc | 8.217 | 21.73 B | -0.1051 | -1.26 | 9.3 M | 76.39 M |
| ROOT | Root Inc | 128.60 | 834.62 M | -4.84 | -3.63 | 593.9 K | 76.38 M |
| DYN | Dyne Therapeutics Inc | 9.23 | 3.37 B | -1.23 | -11.76 | 8.27 M | 76.36 M |
| EWBC | East West Bancorp | 86.4464 | 18.14 B | -1.0134 | -1.16 | 870.9 K | 75.29 M |
| SAIL | SailPoint, Inc. Common Stock | 18.29 | 10.84 B | -0.46 | -2.45 | 4.09 M | 74.87 M |
| DOX | Amdocs Ltd Ord | 88.5299 | 6.52 B | -0.4767 | -0.54 | 828.7 K | 73.36 M |
| TGTX | Tg Therapeuticscmn | 37.75 | 9.3 B | -1.68 | -4.26 | 1.94 M | 73.31 M |
| WGS | Genedx Holdings Corp | 84.59 | 2.05 B | -3.975 | -4.49 | 860.35 K | 72.78 M |
| CRSP | Crispr Therapeutics Ag | 33.14 | 4.83 B | -0.89 | -2.62 | 2.18 M | 72.22 M |
| LEGN | Legend Biotech Corp ADR | 31.52 | 4.18 B | -2.41 | -7.1 | 2.2 M | 69.23 M |
| BILI | Bilibili Inc ADR | 18.99 | 5.45 B | -0.12 | -0.63 | 3.54 M | 67.28 M |
| BRKR | Bruker Corp | 40.1635 | 8.61 B | -1.3528 | -3.26 | 1.65 M | 66.26 M |
| RNA | Avidity Biosciences Inc | 26.74 | 149.16 M | -2.78 | -9.42 | 2.46 M | 65.85 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 149.0985 | 640.75 B | -12.2489 | -7.59 | 23.3 M | 3.47 B |
| V | Visa Inc | 343.7689 | 785.77 B | -4.0793 | -1.17 | 7.47 M | 2.57 B |
| LLY | Eli Lilly and Company | 799.3118 | 1.26 T | -20.528 | -2.5 | 2.99 M | 2.39 B |
| JPM | JP Morgan Chase & Company | 238.7642 | 897.54 B | -1.6071 | -0.67 | 8.05 M | 1.92 B |
| ABBV | Abbvie Inc | 197.9329 | 505.4 B | -3.1187 | -1.55 | 7.85 M | 1.55 B |
| BA | Boeing Company | 168.17 | 137.34 B | -2.38 | -1.4 | 8.25 M | 1.39 B |
| F | Ford Motor Company | 9.4543 | 49.16 B | -0.0856 | -0.9 | 135.39 M | 1.28 B |
| PFE | Pfizer Inc | 22.5077 | 170.99 B | -0.7338 | -3.16 | 54.44 M | 1.23 B |
| MRK | Merck & Company | 84.0662 | 356.93 B | -2.5474 | -2.94 | 13.92 M | 1.17 B |
| MO | Altria Group | 58.79 | 127.98 B | -1.23 | -2.05 | 19.15 M | 1.13 B |
| BAC | Bank of America Corporation | 40.5773 | 343.78 B | -0.2347 | -0.58 | 25.58 M | 1.04 B |
| TMO | Thermo Fisher Scientific Inc | 481.1994 | 258.21 B | -14.5763 | -2.94 | 1.84 M | 884.25 M |
| SCHW | The Charles Schwab Corp | 76.4517 | 154.4 B | -0.6004 | -0.78 | 11.42 M | 872.92 M |
| DIS | Walt Disney Company | 96.6116 | 197.15 B | -1.0088 | -1.03 | 8.76 M | 846.58 M |
| C | Citigroup Inc | 68.429 | 203.11 B | -0.4366 | -0.63 | 10.96 M | 749.78 M |
| MS | Morgan Stanley | 112.1127 | 291.23 B | -0.9009 | -0.8 | 6.65 M | 745.66 M |
| WFC | Wells Fargo & Company | 69.3982 | 256.75 B | -0.4671 | -0.67 | 10.66 M | 739.85 M |
| ICE | Intercontinental Exchange | 169.4989 | 95.53 B | -0.9983 | -0.59 | 3.88 M | 657.18 M |
| PSLV | Sprott Physical Silver | 11.52 | -0.08 | -0.69 | 56.84 M | 654.79 M | |
| MDT | Medtronic Inc | 85.7642 | 126.48 B | -1.3278 | -1.52 | 7.06 M | 605.44 M |
| UPS | United Parcel Service | 102.2702 | 92.88 B | -0.6833 | -0.66 | 5.88 M | 601.09 M |
| DHR | Danaher Corp | 199.0185 | 161.76 B | -4.5785 | -2.25 | 3.02 M | 601.04 M |
| DAL | Delta Air Lines Inc | 41.9049 | 54.79 B | -1.1657 | -2.71 | 13.98 M | 585.86 M |
| COF | Capital One Financial Corp | 175.8267 | 128.04 B | -1.0655 | -0.6 | 3.25 M | 571.12 M |
| LUV | Southwest Airlines Company | 30.9645 | 21.27 B | -1.9506 | -5.93 | 17.83 M | 551.97 M |
| ELV | Elevance Health Inc | 423.6348 | 89.73 B | -2.2323 | -0.52 | 1.28 M | 543.75 M |
| ABT | Abbott Laboratories | 128.4586 | 189.3 B | -0.9365 | -0.72 | 4.23 M | 543.23 M |
| BMY | Bristol-Myers Squibb Company | 56.1079 | 126.14 B | -1.3567 | -2.36 | 9.62 M | 539.97 M |
| IT | Gartner Inc | 413.72 | 12.9 B | -6.02 | -1.43 | 1.24 M | 512.06 M |
| VEEV | Veeva Systems Inc | 227.90 | 49.09 B | -3.73 | -1.61 | 2.07 M | 471.59 M |
| ZTS | Zoetis Inc Cl A | 158.8904 | 34.29 B | -2.6889 | -1.66 | 2.73 M | 434.57 M |
| OMC | Omnicom Group Inc | 76.7384 | 23.7 B | -3.0206 | -3.79 | 5.54 M | 424.95 M |
| NVO | Novo Nordisk A/S ADR | 68.03 | 177.27 B | -1.41 | -2.03 | 6.21 M | 422.72 M |
| CCL | Carnival Corp | 19.3008 | 39.26 B | -0.1393 | -0.72 | 20.87 M | 402.81 M |
| USB | U.S. Bancorp | 40.07 | 93.31 B | -0.4316 | -1.07 | 9.51 M | 381.23 M |
| BDX | Becton Dickinson and Company | 173.6241 | 53.98 B | -2.3197 | -1.32 | 2.18 M | 378.45 M |
| PNC | PNC Bank | 167.1921 | 91.13 B | -1.0818 | -0.64 | 2.17 M | 362.09 M |
| QBTS | D-Wave Quantum Inc | 7.42 | 3.94 B | -0.18 | -2.37 | 48.53 M | 360.12 M |
| DUK | Duke Energy Corp | 116.9296 | 98.64 B | -0.8692 | -0.74 | 2.93 M | 343.08 M |
| AZN | AstraZeneca PLC | 142.696 | -1.769 | -1.22 | 2.36 M | 337.12 M | |
| FDX | Fedex Corp | 236.7189 | 74.48 B | -1.7608 | -0.74 | 1.37 M | 324.27 M |
| GLW | Corning Inc | 44.8638 | 108.66 B | -0.2364 | -0.52 | 6.7 M | 300.6 M |
| ONON | On Holding AG Class A | 42.70 | 12.2 B | -1.22 | -2.78 | 6.55 M | 279.56 M |
| O | Realty Income Corp | 53.853 | 54.41 B | -0.5574 | -1.02 | 5.14 M | 276.58 M |
| A | Agilent Technologies | 113.1215 | 49.47 B | -2.6601 | -2.3 | 2.3 M | 260.5 M |
| SONY | Sony Group Corp ADR | 24.2802 | 148.27 B | -0.2122 | -0.87 | 10.22 M | 248.12 M |
| LYB | Lyondellbasell Industries NV | 64.1033 | 21.35 B | -0.3295 | -0.51 | 3.63 M | 232.97 M |
| COHR | Coherent Inc | 63.70 | -1.24 | -1.91 | 3.55 M | 226.17 M | |
| NUE | Nucor Corp | 117.8723 | 62.06 B | -0.6699 | -0.57 | 1.91 M | 225.67 M |
| EW | Edwards Lifesciences Corp | 71.87 | 54.87 B | -0.61 | -0.84 | 3.13 M | 224.98 M |
| VICI | Vici Properties Inc | 30.5645 | 26.89 B | -0.1695 | -0.55 | 7.17 M | 219.04 M |
| CLF | Cleveland-Cliffs Inc | 8.10 | 8.07 B | -0.12 | -1.46 | 26.81 M | 217.16 M |
| IQV | Iqvia Holdings Inc | 171.24 | 43.27 B | -5.06 | -2.87 | 1.23 M | 210.03 M |
| WRB | W.R. Berkley Corp | 68.4215 | 27.89 B | -0.8863 | -1.28 | 3.06 M | 209.08 M |
| DOW | Dow Inc | 32.4162 | 24.46 B | -0.2904 | -0.89 | 6.45 M | 208.95 M |
| NVS | Novartis Ag ADR | 106.3724 | 300.78 B | -1.8147 | -1.68 | 1.95 M | 207.88 M |
| HDB | Hdfc Bank Ltd ADR | 31.6816 | 118.54 B | -0.5778 | -1.79 | 6.43 M | 203.56 M |
| WAT | Waters Corp | 356.00 | 45.16 B | -12.57 | -3.41 | 561 K | 199.71 M |
| APTV | Aptiv Plc | 59.15 | 8.75 B | -0.35 | -0.59 | 3.34 M | 197.54 M |
| GSK | Glaxosmithkline Plc ADR | 36.4152 | 97.57 B | -0.8366 | -2.25 | 5.29 M | 192.66 M |
| BROS | Dutch Bros Inc Cl A | 61.35 | 7.64 B | -0.39 | -0.63 | 3.1 M | 190.49 M |
| ALC | Alcon Inc | 91.9239 | 34.98 B | -2.2113 | -2.35 | 2.03 M | 186.43 M |
| MTB | M&T Bank Corp | 171.1849 | 31.91 B | -2.31 | -1.33 | 1.04 M | 177.98 M |
| GPC | Genuine Parts Company | 114.6543 | 17.13 B | -0.6679 | -0.58 | 1.54 M | 176.57 M |
| KEY | Keycorp | 15.1065 | 22.47 B | -0.1816 | -1.19 | 11.19 M | 168.97 M |
| RMD | Resmed Inc | 220.3212 | 31.94 B | -1.5362 | -0.69 | 766.9 K | 168.96 M |
| COO | Cooper Companies | 81.27 | -3.08 | -3.65 | 2.06 M | 167.34 M | |
| STLA | Stellantis N.V. | 10.1869 | 13.01 B | -0.1102 | -1.07 | 16.4 M | 167.07 M |
| CHD | Church & Dwight Company | 108.0641 | 25.89 B | -0.612 | -0.56 | 1.52 M | 164.05 M |
| TSN | Tyson Foods | 60.9532 | 20.04 B | -0.6761 | -1.1 | 2.63 M | 160.31 M |
| PRMB | Primo Brands Corporation | 35.21 | 7.45 B | -0.28 | -0.79 | 4.5 M | 158.28 M |
| HSY | Hershey Foods Corp | 164.5653 | 33.66 B | -1.368 | -0.82 | 950.9 K | 156.49 M |
| ZBH | Zimmer Biomet Holdings | 111.2073 | 18.51 B | -0.8016 | -0.72 | 1.4 M | 155.48 M |
| STM | Stmicroelectronics N.V. ADR | 21.5092 | 43.41 B | -0.1777 | -0.82 | 7.2 M | 154.83 M |
| CFG | Citizens Financial Group Inc/Ri | 38.8785 | 26.98 B | -0.364 | -0.93 | 3.94 M | 153 M |
| BTI | British American Tobacco Industries ADR | 38.793 | 130.88 B | -0.2549 | -0.65 | 3.91 M | 151.68 M |
| THC | Tenet Healthcare Corp | 133.40 | 21.47 B | -1.10 | -0.82 | 1.12 M | 148.86 M |
| CRL | Charles River Laboratories Intl | 145.99 | 16.95 B | -4.53 | -3.01 | 1.02 M | 148.83 M |
| RF | Regions Financial Corp | 20.6897 | 24.37 B | -0.1535 | -0.74 | 7.17 M | 148.36 M |
| ACHR | Archer Aviation Inc | 6.96 | 3.18 B | -0.15 | -2.11 | 20.6 M | 143.38 M |
| ACHR-WS | ACHR-WS | 6.96 | -0.15 | -2.11 | 20.6 M | 143.38 M | |
| PLNT | Planet Fitness | 95.68 | 4.17 B | -0.93 | -0.96 | 1.49 M | 142.46 M |
| MTD | Mettler-Toledo International | 1156.38 | 34.02 B | -24.53 | -2.08 | 122.98 K | 142.22 M |
| WPM | Wheaton Precious Metals | 76.3042 | 53.33 B | -0.6307 | -0.82 | 1.85 M | 141.41 M |
| ARE | Alexandria Real Estate Equities | 85.4776 | 7.36 B | -1.2754 | -1.47 | 1.61 M | 137.66 M |
| MOH | Molina Healthcare Inc | 327.71 | 10.81 B | -1.68 | -0.51 | 417.73 K | 136.89 M |
| TKR | Timken Company | 67.579 | 8.01 B | -3.0771 | -4.36 | 2.02 M | 136.22 M |
| SWK | Stanley Black & Decker Inc | 72.6257 | 15.8 B | -0.7058 | -0.96 | 1.85 M | 134.13 M |
| AG | First Majestic Silver | 6.6161 | 6.95 B | -0.0598 | -0.9 | 19.43 M | 128.53 M |
| AA | Alcoa Corp | 29.8058 | 10.42 B | -0.356 | -1.18 | 4.27 M | 127.34 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 15.29 | 48.88 B | -0.08 | -0.52 | 8.29 M | 126.71 M |
| HL | Hecla Mining Company | 5.4701 | 8.86 B | -0.0798 | -1.44 | 22.97 M | 125.64 M |
| NLY | Annaly Capital Management Inc | 17.551 | 14.36 B | -0.1922 | -1.08 | 7.14 M | 125.38 M |
| EPAM | Epam Systems Inc | 167.53 | 7.13 B | -1.31 | -0.78 | 731.84 K | 122.61 M |
| FND | Floor & Decor Holdings Inc | 79.88 | 5.13 B | -0.59 | -0.73 | 1.53 M | 122.46 M |
| TD | Toronto Dominion Bank | 56.4848 | 203.7 B | -0.5711 | -1 | 2.16 M | 121.89 M |
| RBRK | Rubrik Inc Cl A | 60.47 | 23.98 B | -0.51 | -0.84 | 2 M | 120.94 M |
| IBN | Icici Bank Ltd ADR | 30.8857 | 108.18 B | -0.3869 | -1.24 | 3.84 M | 118.66 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 12.9453 | 239.41 B | -0.3212 | -2.42 | 9.16 M | 118.54 M |
| FITB | Fifth Third Bancorp | 37.317 | -0.2588 | -0.69 | 3.17 M | 118.35 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 80.83 | -1.2759 | -1.55 | 16.86 M | 1.36 B | |
| RCI-B | Rogers Communications Inc | 34.6573 | -2.1655 | -5.88 | 7.61 M | 263.69 M | |
| AEM | Agnico Eagle Mines Ltd | 153.2903 | -1.0394 | -0.67 | 917.06 K | 140.58 M | |
| NTR | Nutrien Ltd | 68.5117 | -0.4733 | -0.69 | 1.88 M | 128.6 M | |
| WPM | Wheaton Precious Metals Corp | 109.1981 | -1.4729 | -1.33 | 860.86 K | 94 M | |
| BCE | BCE Inc | 30.9308 | -0.3791 | -1.21 | 2.94 M | 90.82 M | |
| K | Kinross Gold Corp | 17.899 | -0.1192 | -0.66 | 2.57 M | 45.94 M | |
| ATRL | Atkinsrealis Group Inc | 67.9201 | -0.3896 | -0.57 | 452.43 K | 30.73 M | |
| TFII | Tfi International Inc | 108.4921 | -0.8242 | -0.75 | 279.7 K | 30.35 M | |
| ATZ | Aritzia Inc | 50.22 | -0.36 | -0.71 | 595.4 K | 29.9 M | |
| RBA | Rb Global Inc | 142.0598 | -0.7515 | -0.53 | 187.71 K | 26.67 M | |
| CAE | Cae Inc | 35.19 | -0.19 | -0.54 | 729.83 K | 25.68 M | |
| PAAS | Pan American Silver Corp | 35.9722 | -0.5403 | -1.48 | 567.01 K | 20.4 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.9614 | -0.3834 | -0.93 | 439.43 K | 18 M | |
| GMIN | G Mining Ventures Corp | 18.63 | -0.14 | -0.75 | 909.5 K | 16.94 M | |
| CCL-B | CCL Industries Inc | 68.6246 | -0.5412 | -0.78 | 244.75 K | 16.8 M | |
| GFL | Gfl Environmental Inc | 68.2424 | -1.1481 | -1.65 | 223.7 K | 15.27 M | |
| NPI | Northland Power Inc | 18.5655 | -0.0949 | -0.51 | 787.4 K | 14.62 M | |
| MDA | Mda Ltd | 26.49 | -1.00 | -3.64 | 550.7 K | 14.59 M | |
| EDR | Endeavour Silver Corp | 5.39 | -0.75 | -12.21 | 2.47 M | 13.3 M | |
| EQX | Equinox Gold Corp | 9.6212 | -0.2597 | -2.63 | 1.33 M | 12.83 M | |
| BB | Blackberry Ltd | 5.35 | -0.07 | -1.29 | 2.33 M | 12.46 M | |
| KXS | Kinaxis Inc | 156.55 | -2.11 | -1.33 | 69.8 K | 10.93 M | |
| CCA | Cogeco Communications Inc | 64.5473 | -0.6315 | -0.97 | 161.86 K | 10.45 M | |
| OR | Osisko Gold Royalties Ltd | 29.7593 | -0.4073 | -1.35 | 336.95 K | 10.03 M | |
| AYA | Aya Gold and Silver Inc | 11.05 | -0.07 | -0.63 | 845 K | 9.34 M | |
| GRT-UN | Granite Real Estate Investment Trust | 63.3646 | -0.5241 | -0.82 | 143.14 K | 9.07 M | |
| BYD | Boyd Group Services Inc | 205.0192 | -1.2562 | -0.61 | 43.1 K | 8.84 M | |
| MX | Methanex Corp | 48.2225 | -1.3256 | -2.68 | 174.77 K | 8.43 M | |
| CJT | Cargojet Inc | 80.3143 | -0.9937 | -1.22 | 97.6 K | 7.84 M | |
| OGC | Oceanagold Corp | 14.0662 | -0.178 | -1.25 | 550.8 K | 7.75 M | |
| AG | First Majestic Silver Corp | 9.4611 | -0.1397 | -1.46 | 810.2 K | 7.67 M | |
| KNT | K92 Mining Inc | 12.15 | -0.26 | -2.1 | 531 K | 6.45 M | |
| WDO | Wesdome Gold Mines Ltd | 16.69 | -0.45 | -2.63 | 383.7 K | 6.4 M | |
| SSRM | Ssr Mining Inc | 14.31 | -0.11 | -0.76 | 447.5 K | 6.4 M | |
| VET | Vermilion Energy Inc | 11.0037 | -0.1533 | -1.37 | 521.8 K | 5.74 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 63.4637 | -0.4284 | -0.67 | 82.92 K | 5.26 M | |
| CG | Centerra Gold Inc | 8.8022 | -0.1371 | -1.53 | 541.4 K | 4.77 M | |
| AIF | Altus Group Ltd | 50.5055 | -0.3658 | -0.72 | 81.47 K | 4.11 M | |
| NWC | The North West Company Inc | 48.4035 | -0.4226 | -0.87 | 83.21 K | 4.03 M | |
| SVM | Silvercorp Metals Inc | 5.4446 | -0.0796 | -1.44 | 682.1 K | 3.71 M | |
| PSLV | Sprott Physical Silver Trust CAD | 16.52 | -0.21 | -1.26 | 209 K | 3.45 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 18.5343 | -0.1778 | -0.95 | 166.55 K | 3.09 M | |
| SLS | Solaris Resources Inc | 4.55 | -0.29 | -5.99 | 671.9 K | 3.06 M | |
| SGY | Surge Energy Inc | 5.5666 | -0.1015 | -1.79 | 523.1 K | 2.91 M | |
| BHC | Bausch Health Companies Inc | 8.95 | -0.38 | -4.07 | 305.18 K | 2.73 M | |
| PET | Pet Valu Holdings Ltd | 25.7874 | -0.2457 | -0.94 | 102.6 K | 2.65 M | |
| EFR | Energy Fuels Inc | 5.26 | -0.07 | -1.31 | 491.9 K | 2.59 M | |
| NA-PG | National Bank of Canada Pref Series 42 | 24.0107 | -0.1564 | -0.65 | 101.14 K | 2.43 M | |
| DR | Medical Facilities Corp | 16.2079 | -0.1172 | -0.72 | 131.85 K | 2.14 M | |
| NFI | Nfi Group Inc. | 11.71 | -0.12 | -1.01 | 178.06 K | 2.09 M | |
| SEA | Seabridge Gold Inc | 16.36 | -0.39 | -2.33 | 124.88 K | 2.04 M | |
| NGEX | Ngex Minerals Ltd | 11.3004 | -0.1849 | -1.61 | 167.4 K | 1.89 M | |
| PZA | Pizza Pizza Royalty Corp | 12.2577 | -0.6461 | -5.01 | 151.6 K | 1.86 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 11.1276 | -0.1385 | -1.23 | 166.89 K | 1.86 M | |
| DBM | Doman Building Materials Group Ltd. | 6.3528 | -0.0847 | -1.32 | 253.82 K | 1.61 M | |
| VZLA | Vizsla Resources Corp | 3.25 | -0.04 | -1.22 | 494.5 K | 1.61 M | |
| ABRA | Abrasilver Resource Corp | 3.01 | -0.16 | -5.05 | 531.88 K | 1.6 M | |
| PFE | Pfizer CDR [Cad Hedged] | 10.992 | -0.30 | -2.66 | 127.24 K | 1.4 M | |
| CMG | Computer Modelling Group Ltd | 7.9053 | -0.0493 | -0.62 | 176.1 K | 1.39 M | |
| ISO | Isoenergy Ltd | 9.41 | -0.21 | -2.18 | 134.1 K | 1.26 M | |
| DND | Dye & Durham Ltd | 10.6888 | -0.1197 | -1.11 | 116.4 K | 1.24 M | |
| TXN | Texas Instruments Incorporated | 18.7635 | -0.524 | -2.72 | 66 K | 1.24 M | |
| BK | Canadian Banc Corp | 6.9046 | -0.0763 | -1.09 | 176.36 K | 1.22 M | |
| FFN | North American Financial 15 Split Corp | 4.9581 | -0.0581 | -1.16 | 238.3 K | 1.18 M | |
| ASTL | Algoma Steel Group Inc | 7.7078 | -0.0396 | -0.51 | 152.9 K | 1.18 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 20.2281 | -0.1421 | -0.7 | 54.8 K | 1.11 M | |
| VHI | Vitalhub Corp | 10.07 | -0.08 | -0.79 | 107.2 K | 1.08 M | |
| CEF | Sprott Physical Gold Silver Trust | 40.42 | -0.39 | -0.96 | 22.81 K | 922.06 K | |
| DFN | Dividend 15 Split Corp | 4.4553 | -0.058 | -1.29 | 195.9 K | 872.79 K | |
| RCI-A | Rogers Communications Inc | 38.4994 | -2.5682 | -6.25 | 21.56 K | 830.05 K | |
| PDN | Paladin Energy Ltd | 4.37 | -0.26 | -5.62 | 143.1 K | 625.33 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 14.14 | -0.15 | -1.05 | 38.5 K | 544.39 K | |
| FIH-U | Fairfax India Holdings Corporation | 16.73 | -0.27 | -1.59 | 31.9 K | 533.69 K | |
| SGD | Snowline Gold Corp | 8.29 | -0.27 | -3.15 | 64 K | 530.56 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.42 | -0.03 | -0.67 | 116.1 K | 513.16 K | |
| FORA | Verticalscope Holdings Inc | 8.55 | -0.20 | -2.29 | 59.7 K | 510.44 K | |
| TLRY | Tilray Inc | 9.30 | -0.10 | -1.06 | 49.96 K | 464.67 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 14.9776 | -0.1058 | -0.7 | 30.9 K | 462.81 K | |
| DGS | Dividend Growth Split Corp Class A | 5.1663 | -0.1008 | -1.91 | 85.8 K | 443.25 K | |
| CGO | Cogeco Inc Sv | 57.9968 | -0.8153 | -1.39 | 7.38 K | 428.02 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 29.6493 | -0.7973 | -2.62 | 14.39 K | 426.59 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 32.5956 | -0.3087 | -0.94 | 12.74 K | 415.33 K | |
| PWF-PFA | Power Financial Corporation | 18.2626 | -0.1677 | -0.91 | 22.72 K | 414.98 K | |
| FC | Firm Capital Mortgage Inv. Corp | 10.7228 | -0.1095 | -1.01 | 37.57 K | 402.82 K | |
| AW | A W Food Services of Canada Inc | 30.5304 | -0.7974 | -2.55 | 12.1 K | 369.42 K | |
| DTOL | D2L Inc | 15.59 | -0.48 | -2.99 | 22.6 K | 352.33 K | |
| BPYP-PA | Brookfield Property Preferred LP | 18.7665 | -0.2627 | -1.38 | 17.83 K | 334.64 K | |
| PHX | Phx Energy Services Corp | 7.8961 | -0.0629 | -0.79 | 41.34 K | 326.43 K | |
| CPH | Cipher Pharmaceuticals Inc | 12.58 | -0.17 | -1.33 | 25.4 K | 319.53 K | |
| ACQ | Autocanada Inc | 15.39 | -0.92 | -5.64 | 19.92 K | 306.6 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 15.8659 | -0.1452 | -0.91 | 17.9 K | 284.06 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 24.0442 | -0.2237 | -0.92 | 10.84 K | 260.62 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 28.5074 | -0.4224 | -1.46 | 8.68 K | 247.47 K | |
| SBC | Brompton Split Banc Corp Cl A | 5.6826 | -0.0573 | -1 | 42.12 K | 239.35 K | |
| PWF-PG | Power Financial Corp Pref G | 23.0382 | -0.1487 | -0.64 | 10.3 K | 237.25 K | |
| TINY | Tiny Ltd | 9.28 | -1.36 | -12.78 | 25.45 K | 236.18 K | |
| MAI | Mining Americas Inc. | 3.40 | -0.10 | -2.86 | 67.1 K | 228.14 K | |
| DHT-UN | DRI Healthcare Trust | 10.9646 | -0.154 | -1.39 | 20.8 K | 228.06 K | |
| GDV | Global Dividend Growth Split Corp | 7.7741 | -0.0622 | -0.79 | 28.86 K | 224.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 98.72 | 83.15 B | -2.61 | -2.58 | 913.9 K | 90.22 M |
| XIACY | Xiaomi Corporation | 29.80 | 92.59 B | -1.83 | -5.79 | 1.47 M | 43.91 M |
| SMCAY | SMC Corporation | 17.94 | 24.39 B | -0.17 | -0.94 | 1.21 M | 21.73 M |
| TRUMY | Terumo Corporation | 18.60 | 22.16 B | -0.18 | -0.96 | 1.07 M | 19.82 M |
| OLYMY | Olympus Corporation | 12.77 | 11.6 B | -0.23 | -1.77 | 1.27 M | 16.21 M |
| VACNY | VAT Group AG | 35.78 | 20.7 B | -0.294 | -0.81 | 434.5 K | 15.55 M |
| RNECY | Renesas Electronics Corporation | 6.66 | 32.79 B | -0.05 | -0.75 | 2.22 M | 14.81 M |
| PPRUY | Kering SA | 20.55 | 24.63 B | -0.18 | -0.87 | 718.2 K | 14.76 M |
| KNRRY | Knorr-Bremse Aktiengesellschaft | 22.24 | 16.72 B | -0.46 | -2.03 | 562.6 K | 12.51 M |
| ATEYY | Advantest Corporation | 42.50 | 161.5 B | -1.63 | -3.69 | 198.8 K | 8.45 M |
| BYDDF | BYD Company Limited | 49.00 | 83.75 B | -1.90 | -3.73 | 161.5 K | 7.91 M |
| AAVMY | ABN AMRO Bank N.V | 20.845 | 36.24 B | -0.16 | -0.76 | 370.4 K | 7.72 M |
| DKILY | Daikin IndustriesLtd | 10.73 | 36.63 B | -0.17 | -1.56 | 705.3 K | 7.57 M |
| HTHIY | Hitachi Ltd | 23.02 | 140.84 B | -0.43 | -1.83 | 299.6 K | 6.9 M |
| MBGYY | Mercedes-Benz Group AG | 14.46 | 42.64 B | -0.17 | -1.16 | 443.1 K | 6.41 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 27.23 | 72.24 B | -0.19 | -0.69 | 216 K | 5.88 M |
| SCBFY | Standard Chartered PLC | 29.50 | 59.82 B | -0.32 | -1.07 | 192.2 K | 5.67 M |
| JBAXY | Julius Bär Gruppe AG | 13.63 | 17.29 B | -0.13 | -0.94 | 349.6 K | 4.77 M |
| BZLFY | Bunzl plc | 18.86 | 12.03 B | -0.29 | -1.51 | 248.1 K | 4.68 M |
| ASAZY | ASSA ABLOY AB (publ) | 14.84 | 44.16 B | -0.14 | -0.93 | 309.3 K | 4.59 M |
| UNVGY | Universal Music Group N.V | 13.54 | 33.95 B | -0.18 | -1.31 | 335.3 K | 4.54 M |
| VWAGY | Volkswagen AG | 10.27 | 37.9 B | -0.06 | -0.58 | 429.6 K | 4.41 M |
| MIELY | Mitsubishi Electric Corporation | 36.12 | 61.4 B | -0.70 | -1.9 | 122.1 K | 4.41 M |
| UCBJY | UCB SA | 87.79 | 58.52 B | -0.503 | -0.57 | 46.5 K | 4.08 M |
| CODYY | Compagnie de Saint-Gobain S.A | 19.96 | 38.27 B | -0.12 | -0.6 | 200.3 K | 4 M |
| MTNOY | MTN Group Limited | 6.57 | 23.63 B | -0.20 | -2.95 | 601 K | 3.95 M |
| OLCLY | Oriental Land Co. Ltd | 19.58 | 36.04 B | -0.36 | -1.81 | 197.1 K | 3.86 M |
| SCGLY | Société Générale Société anonyme | 8.99 | 49.82 B | -0.06 | -0.66 | 428.5 K | 3.85 M |
| NGLOY | Anglo American plc | 13.81 | 53.79 B | -0.17 | -1.22 | 275.8 K | 3.81 M |
| HENKY | Henkel AG & Co. KGaA | 17.94 | 33.33 B | -0.13 | -0.72 | 211.7 K | 3.8 M |
| HOCPY | HOYA Corporation | 110.77 | 51.96 B | -2.46 | -2.17 | 33.6 K | 3.72 M |
| RBGLY | Reckitt Benckiser Group plc | 13.45 | 46.87 B | -0.13 | -0.96 | 262.5 K | 3.53 M |
| NNGRY | NN Group N.V | 27.74 | 22.41 B | -0.17 | -0.61 | 125 K | 3.47 M |
| MSADY | MS&AD Insurance Group Holdings Inc | 21.03 | 47.31 B | -0.64 | -2.95 | 162.4 K | 3.42 M |
| ASMIY | ASM International NV | 450.17 | 39.26 B | -5.02 | -1.1 | 7.1 K | 3.2 M |
| HEINY | Heineken N.V | 40.11 | 49.87 B | -0.65 | -1.59 | 78.4 K | 3.14 M |
| KDDIY | KDDI Corporation | 15.62 | 66.07 B | -0.13 | -0.83 | 201 K | 3.14 M |
| NSANY | Nissan Motor Co. Ltd | 5.00 | 5.91 B | -0.12 | -2.34 | 627 K | 3.13 M |
| DASTY | Dassault Systèmes SE | 37.92 | 36.79 B | -0.23 | -0.6 | 82.5 K | 3.13 M |
| TTDKY | TDK Corporation | 10.24 | 30.14 B | -0.34 | -3.21 | 292.8 K | 3 M |
| WDOFF | Wesdome Gold Mines Ltd | 11.67 | 2.62 B | -0.25 | -2.1 | 242.8 K | 2.83 M |
| NONOF | Novo Nordisk A/S | 67.56 | 175.93 B | -1.3975 | -2.03 | 40.67 K | 2.75 M |
| FUJIY | FUJIFILM Holdings Corporation | 9.48 | 26.07 B | -0.10 | -1.04 | 289.1 K | 2.74 M |
| TSCDY | Tesco PLC | 12.74 | 44.68 B | -0.16 | -1.24 | 211.1 K | 2.69 M |
| DANOY | Danone S.A | 15.23 | 47.34 B | -0.08 | -0.52 | 175 K | 2.67 M |
| SAPGF | SAP SE | 268.59 | 264.79 B | -1.88 | -0.7 | 9.8 K | 2.63 M |
| ITOCF | ITOCHU Corporation | 47.877 | 100.04 B | -0.613 | -1.26 | 49.39 K | 2.36 M |
| DNNGY | Ørsted A/S | 14.45 | 26.43 B | -0.15 | -1.03 | 161.8 K | 2.34 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 22.60 | 70.83 B | -0.14 | -0.62 | 100.1 K | 2.26 M |
| PUBGY | Publicis Groupe S.A | 23.42 | 28.22 B | -0.14 | -0.59 | 96.2 K | 2.25 M |
| ESAIY | Eisai Co. Ltd. | 6.79 | 8.9 B | -0.145 | -2.09 | 326.6 K | 2.22 M |
| KHNGY | Kuehne + Nagel International AG | 45.64 | 34.86 B | -0.27 | -0.59 | 43.5 K | 1.99 M |
| TSRYY | Treasury Wine Estates Limited | 6.03 | 3.47 B | -0.05 | -0.82 | 323.8 K | 1.95 M |
| IMPUY | Impala Platinum Holdings Limited | 6.52 | 9.11 B | -0.38 | -5.51 | 296.5 K | 1.93 M |
| OMRNY | OMRON Corporation | 27.93 | 6.46 B | -0.27 | -0.96 | 68.3 K | 1.91 M |
| FSNUY | Fresenius SE & Co. KGaA | 10.67 | 30.65 B | -0.12 | -1.11 | 177.2 K | 1.89 M |
| KGSPY | Kingspan Group plc | 80.94 | 19.86 B | -0.90 | -1.1 | 23.2 K | 1.88 M |
| NCLTY | Nitori Holdings Co. Ltd | 9.55 | 12.36 B | -0.18 | -1.85 | 195.7 K | 1.87 M |
| VWDRY | Vestas Wind Systems A/S | 4.55 | 28.39 B | -0.04 | -0.87 | 409.6 K | 1.86 M |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 4.88 | 46.19 B | -0.06 | -1.21 | 381.3 K | 1.86 M |
| CDPYF | Canadian Apartment Properties Real Estate Investment Trust | 29.69 | 3.42 B | -0.51 | -1.69 | 61.1 K | 1.81 M |
| KBCSY | KBC Group NV | 45.42 | 50.86 B | -0.31 | -0.68 | 39.8 K | 1.81 M |
| EDPFY | EDP - Energias de Portugal S.A | 33.75 | 22.46 B | -0.38 | -1.11 | 51.6 K | 1.74 M |
| LZAGY | Lonza Group Ltd | 61.05 | 56.22 B | -0.60 | -0.97 | 28.2 K | 1.72 M |
| SONVY | Sonova Holding AG | 57.90 | 20.29 B | -0.40 | -0.69 | 29.7 K | 1.72 M |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 11.93 | 22.09 B | -0.18 | -1.49 | 142.2 K | 1.7 M |
| SWGAY | The Swatch Group AG | 8.37 | 11.59 B | -0.18 | -2.11 | 199.5 K | 1.67 M |
| SMNNY | Shimano Inc | 13.76 | 11.01 B | -0.29 | -2.06 | 119.2 K | 1.64 M |
| SDXAY | Sodexo S.A | 12.68 | 9.59 B | -0.10 | -0.78 | 125 K | 1.59 M |
| SSEZY | SSE plc | 20.77 | 42.01 B | -0.14 | -0.67 | 74.7 K | 1.55 M |
| SNEJF | Sony Group Corporation | 25.41 | 154.84 B | -1.038 | -3.92 | 60.06 K | 1.53 M |
| NTOIY | Neste Oyj | 4.50 | 23.56 B | -0.109 | -2.36 | 329.7 K | 1.48 M |
| COIHY | Croda International Plc | 18.89 | 6.78 B | -0.173 | -0.91 | 75.8 K | 1.43 M |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 7.87 | 35.81 B | -0.38 | -4.61 | 180 K | 1.42 M |
| NPIFF | Northland Power Inc | 13.67 | 4.1 B | -0.07 | -0.51 | 102 K | 1.39 M |
| GTBIF | Green Thumb Industries Inc | 5.74 | 1.4 B | -0.07 | -1.2 | 238.64 K | 1.37 M |
| XIACF | Xiaomi Corporation | 5.968 | 91.1 B | -0.362 | -5.72 | 215.2 K | 1.28 M |
| ATZAF | Aritzia Inc | 35.00 | 12.06 B | -0.50 | -1.41 | 36 K | 1.26 M |
| BDRFY | Beiersdorf Aktiengesellschaft | 25.61 | 20.2 B | -0.23 | -0.89 | 49.1 K | 1.26 M |
| KNTNF | K92 Mining Inc | 8.483 | 4.3 B | -0.137 | -1.59 | 147 K | 1.25 M |
| WHGLY | WH Group Limited | 18.048 | 10.77 B | -0.354 | -1.92 | 68.4 K | 1.23 M |
| KWHIY | Kawasaki Heavy Industries Ltd | 23.26 | 11.74 B | -0.73 | -3.04 | 52.4 K | 1.22 M |
| POAHY | Porsche Automobil Holding SE | 3.66 | 8.75 B | -0.04 | -1.08 | 326.3 K | 1.19 M |
| FINN | First National of Nebraska Inc | 11907.50 | 5.23 B | -92.50 | -0.77 | 100 | 1.19 M |
| KYCCF | Keyence Corporation | 386.50 | 114.23 B | -13.78 | -3.44 | 3 K | 1.16 M |
| UNICY | Unicharm Corporation | 3.95 | 11.08 B | -0.02 | -0.5 | 288.5 K | 1.14 M |
| SZKMY | Suzuki Motor Corporation | 48.84 | 25.67 B | -0.28 | -0.57 | 23 K | 1.12 M |
| SSDOY | Shiseido Company Limited | 18.90 | 9.64 B | -0.16 | -0.84 | 56.6 K | 1.07 M |
| FUJHY | Subaru Corporation | 8.84 | 11.5 B | -0.07 | -0.79 | 120.7 K | 1.07 M |
| SMMYY | Sumitomo Metal Mining Co. Ltd | 5.30 | 13.5 B | -0.10 | -1.85 | 182.6 K | 967.78 K |
| SAXPY | Sampo Oyj | 19.05 | 27.94 B | -0.14 | -0.73 | 50.2 K | 956.31 K |
| MZDAY | Mazda Motor Corporation | 3.05 | 4.23 B | -0.09 | -2.87 | 308.6 K | 941.23 K |
| SOAGY | Sartorius Aktiengesellschaft | 46.06 | 22.46 B | -0.72 | -1.54 | 20.2 K | 930.41 K |
| BRRLY | Barry Callebaut AG | 12.8101 | 7.92 B | -0.4199 | -3.17 | 68.64 K | 879.22 K |
| HKHHY | Heineken Holding N.V | 35.97 | 23.51 B | -0.55 | -1.51 | 24.3 K | 874.07 K |
| HSHCY | Haier Smart Home Co. Ltd | 12.70 | 24.22 B | -0.11 | -0.86 | 63.9 K | 811.53 K |
| BRDCY | Bridgestone Corporation | 19.98 | 31.32 B | -0.11 | -0.55 | 40.2 K | 803.2 K |
| SEKEY | Seiko Epson Corporation | 7.88 | 6.22 B | -0.10 | -1.25 | 98.9 K | 779.33 K |
| HENOY | Henkel AG & Co. KGaA | 19.73 | 37.02 B | -0.13 | -0.65 | 36.7 K | 724.09 K |
| GBNXF | Gibson Energy Inc | 15.40 | 4.19 B | -0.13 | -0.84 | 45.2 K | 696.14 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FDR | Flinders Resources Limited | 5.38 | -0.41 | -7.08 | 175.91 K | 946.39 K | |
| SCAN | Liberty Defense Holdings Ltd | 37.80 | -9.00 | -19.23 | 10.28 K | 388.43 K | |
| MKO | Mako Mining Corp | 4.27 | -0.03 | -0.7 | 59.5 K | 254.06 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.05 | -0.11 | -2.64 | 27.4 K | 110.97 K | |
| SGML | Sigma Lithium Corporation | 14.53 | -0.47 | -3.13 | 5.6 K | 81.37 K | |
| HDRO | Primary Hydrogen Corp. | 4.05 | -0.05 | -1.22 | 17.46 K | 70.7 K | |
| MFG | Mayfair Gold Corp | 3.36 | -0.24 | -6.67 | 20 K | 67.2 K | |
| ALV | Alvopetro Energy Ltd | 4.7185 | -0.046 | -0.97 | 9 K | 42.47 K | |
| HAM | Highwood Asset Management Ltd | 6.00 | -0.25 | -4 | 2.8 K | 16.8 K | |
| PTF | Pender Growth Fund Inc | 9.72 | -0.24 | -2.41 | 1.7 K | 16.52 K | |
| RX | BioSyent Inc | 10.7727 | -0.1967 | -1.79 | 700 | 7.54 K | |
| GSD | Devonian Health Group Inc | 13.80 | -1.20 | -8 | 33 | 455.4 | |
| TNX | TenX Protocols Inc. | 311.7008 | -6.75 | -2.12 | 0 | 0 |