Losers for 7 April 2025 from 00:00:00 until 23:59:59
Losers for 7 April 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 204.9818 | 35.95 B | -7.7337 | -3.64 | 2.09 M | 429.03 M |
| EQX | Equinox Gold Corp | 5.7546 | 11.67 B | -0.2498 | -4.16 | 29.39 M | 169.15 M |
| NOG | Northern Oil and Gas | 21.073 | 2.66 B | -0.8041 | -3.68 | 3.97 M | 83.68 M |
| UEC | Uranium Energy | 4.10 | 3.75 B | -0.12 | -2.84 | 15.41 M | 63.16 M |
| IMO | Imperial Oil Ltd | 60.4325 | 63.28 B | -1.5328 | -2.47 | 927.6 K | 56.06 M |
| NXE | Nexgen Energy Ltd | 4.10 | 5.27 B | -0.08 | -1.91 | 12.99 M | 53.25 M |
| CQP | Cheniere Energy Partners LP | 53.0351 | 30.51 B | -1.0827 | -2 | 286.08 K | 15.17 M |
| KULR | Kulr Technology Group Inc | 9.52 | 75.9 M | -0.08 | -0.83 | 1.16 M | 11 M |
| NHC | National Healthcare Corp | 88.70 | 3.22 B | -2.3726 | -2.61 | 83.3 K | 7.39 M |
| UMAC | Unusual Machines Inc | 4.71 | 730.36 M | -0.60 | -11.3 | 1.15 M | 5.42 M |
| SEB | Seaboard Corporation | 2524.0618 | 3.27 B | -65.949 | -2.55 | 1.9 K | 4.8 M |
| OBE | Obsidian Energy Ltd | 4.45 | 697.28 M | -0.10 | -2.2 | 932.35 K | 4.15 M |
| TMP | Tompkinstrustco | 55.3982 | 1.43 B | -0.4911 | -0.88 | 64.6 K | 3.58 M |
| SKYH | Sky Harbour Group Corp | 11.67 | 822.01 M | -0.22 | -1.85 | 263.53 K | 3.08 M |
| SENS | Senseonics Holdings | 11.10 | 468.46 M | -0.36 | -3.14 | 251.09 K | 2.79 M |
| ELMD | Electromed Inc | 22.16 | 221.43 M | -0.23 | -1.03 | 109.1 K | 2.42 M |
| EXOD | Exodus Movement Inc | 41.84 | 146.18 M | -2.79 | -6.25 | 56.3 K | 2.36 M |
| RLGT | Radiant Logistics | 5.71 | 442.08 M | -0.07 | -1.21 | 374.19 K | 2.14 M |
| EPM | Evolution Petroleum Corp | 4.0817 | 146.63 M | -0.0632 | -1.52 | 521.9 K | 2.13 M |
| GTE | Gran Tierra Energy Inc | 3.97 | 363 M | -0.14 | -3.41 | 499.84 K | 1.98 M |
| CET | Central Securities Corp | 38.6647 | 1.66 B | -0.2083 | -0.54 | 50 K | 1.93 M |
| CTGO | Contango Ore Inc | 9.70 | 458.14 M | -0.06 | -0.61 | 189.2 K | 1.84 M |
| TIC | Acuren Corp | 9.13 | 2.3 B | -0.17 | -1.83 | 177.7 K | 1.62 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.6667 | 370.6 M | -0.2222 | -2.82 | 203.6 K | 1.56 M |
| STRW | Strawberry Fields REIT Inc | 10.3865 | 708.19 M | -0.3709 | -3.45 | 146.04 K | 1.52 M |
| OZ | Belpointe Prep Llc Class A Units | 58.56 | 135.8 M | -5.25 | -8.23 | 18 K | 1.05 M |
| ERC | Wells Fargo Advantage Multi-Sector | 7.7126 | 240.14 M | -0.1447 | -1.84 | 135.9 K | 1.05 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.4725 | 280.76 M | -0.2345 | -2.42 | 98.4 K | 932.09 K |
| ECF | Ellsworth Convertible Growth and Income | 7.6037 | 158.16 M | -0.3038 | -3.84 | 117.6 K | 894.2 K |
| CMT | Core Molding Technologies Inc | 14.65 | 183.88 M | -0.32 | -2.14 | 53 K | 776.45 K |
| ACU | Acme United Corp | 35.7026 | 266.45 M | -1.5562 | -4.18 | 20.8 K | 742.61 K |
| CEV | Eaton Vance California Muni Income Trust | 9.2759 | 74.2 M | -0.1506 | -1.6 | 68.88 K | 638.88 K |
| INTT | Intest Corp | 5.80 | 188.28 M | -0.12 | -2.03 | 98.58 K | 571.74 K |
| FSI | Flexible Solutions International Inc | 3.7723 | 78.56 M | -0.2932 | -7.21 | 146.6 K | 553.02 K |
| GLU | Gabelli Global Utility | 13.6135 | 109.17 M | -0.9064 | -6.24 | 38.1 K | 518.67 K |
| LGCY | Legacy Education Inc | 6.65 | 120.7 M | -0.11 | -1.63 | 60.1 K | 399.67 K |
| OPHC | Optimumbank Hlds | 3.61 | 115.82 M | -0.20 | -5.25 | 98.43 K | 355.34 K |
| CVU | CPI Aerostructures | 3.20 | 64 M | -0.02 | -0.62 | 108.25 K | 346.4 K |
| BCV | Bancroft Convertible Fund | 14.9368 | 120.99 M | -0.3469 | -2.27 | 22.3 K | 333.09 K |
| COE | 51Talk Online Education Group | 18.70 | 66.68 M | -2.20 | -10.53 | 17.48 K | 326.86 K |
| PED | Pedevco Corp | 10.32 | 202.17 M | -0.88 | -7.86 | 30.69 K | 316.72 K |
| LPA | Logistic Properties of The Americas | 7.74 | 78.3 M | -0.155 | -1.96 | 38.9 K | 301.09 K |
| GENC | Gencor Industries IN | 11.53 | 252.7 M | -0.12 | -1.03 | 25.14 K | 289.89 K |
| CVM | Cel-Sci Corp | 6.30 | 24.8 M | -0.30 | -4.55 | 40.25 K | 253.59 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.68 | -0.47 | -2.22 | 11.88 K | 245.66 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.5974 | -0.4982 | -2.75 | 13.6 K | 239.32 K | |
| VENU | Venu Holding Corp | 8.37 | 70.64 M | -0.40 | -4.56 | 28.4 K | 237.71 K |
| ELA | Envela Corp | 6.13 | 292.61 M | -0.19 | -3.01 | 35.7 K | 218.84 K |
| CKX | Ckx Lands | 11.20 | 21.35 M | -0.275 | -2.4 | 18.52 K | 207.45 K |
| ESP | Espey Mfg. & Electronics | 24.3237 | 157.64 M | -0.7502 | -2.99 | 8.5 K | 206.75 K |
| MHH | Mastech Holdings Inc | 8.62 | 75.2 M | -0.36 | -4.01 | 23.94 K | 206.33 K |
| SACH-P-A | SACH-P-A | 15.0553 | -0.7448 | -4.71 | 13.11 K | 197.34 K | |
| INUV | Inuvo Inc | 3.10 | 7.23 M | -0.10 | -3.13 | 54.9 K | 170.19 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.50 | -1.00 | -4.44 | 7.62 K | 163.85 K | |
| AGIG | AGIG | 6.10 | 38.12 M | -0.10 | -1.61 | 26 K | 158.6 K |
| APT | Alpha Pro Tech | 4.30 | 56.75 M | -0.08 | -1.83 | 28.29 K | 121.63 K |
| VTAK | Catheter Precision Inc | 5.70 | 286.48 K | -0.38 | -6.25 | 14.95 K | 85.23 K |
| TOPS | Top Ships Inc | 5.68 | 2.42 M | -0.07 | -1.22 | 14.6 K | 82.93 K |
| CCEL | Cryo-Cell Intl Inc | 5.3328 | 40.72 M | -0.9326 | -14.88 | 15.4 K | 82.13 K |
| ISOU | IsoEnergy Ltd. | 5.19 | 525.97 M | -0.14 | -2.63 | 15.24 K | 79.11 K |
| COHN | Cohen & CO Inc | 5.963 | 32.26 M | -0.2618 | -4.21 | 12.04 K | 71.82 K |
| OGEN | Oragenics Inc | 5.10 | 1.69 M | -0.60 | -10.53 | 12.06 K | 61.49 K |
| ECF-P-A | Ellsworth Fund Ltd | 21.9606 | -0.1394 | -0.63 | 2.6 K | 57.03 K | |
| AIRI | Air Industries Group Inc | 3.15 | 12.53 M | -0.02 | -0.63 | 17.07 K | 53.78 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.3989 | -0.5326 | -2.97 | 3 K | 52.2 K | |
| OPP-PC | RiverNorth/DoubleLine Strategic | 9.4944 | -0.0546 | -0.57 | 5.43 K | 51.6 K | |
| LGL | LGL Group | 6.50 | 83.5 M | -0.25 | -3.7 | 7 K | 45.5 K |
| CANF | Can-Fite Biopharma Ltd ADR | 28.20 | 4.91 M | -1.20 | -4.08 | 1.51 K | 42.69 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.89 | -0.185 | -1.02 | 2.03 K | 36.32 K | |
| SIM | Grupo Simec S.A. DE C.V. ADR | 25.9599 | 3.99 B | -0.8451 | -3.15 | 1.16 K | 30.09 K |
| DXR | Daxor Corp | 7.4499 | 50.79 M | -0.1901 | -2.49 | 3.9 K | 29.05 K |
| ACCS | Access Newswire Inc | 8.35 | 13.59 M | -0.4618 | -5.24 | 3.27 K | 27.34 K |
| ELLO | Ellomay Capital Ltd | 13.63 | 272.9 M | -1.02 | -6.96 | 1.71 K | 23.33 K |
| INLX | Intellinetics Inc | 13.23 | 18.52 M | -0.47 | -3.43 | 1.5 K | 19.84 K |
| SER | Serina Therapeutics Inc | 5.18 | 46.48 M | -0.07 | -1.33 | 3.15 K | 16.3 K |
| ESBA | Empire State Realty Op LP | 6.5819 | 1.38 B | -0.5093 | -7.18 | 1.9 K | 12.51 K |
| BHM | Bluerock Homes Trust Inc | 10.4664 | 82.84 M | -0.0574 | -0.55 | 1.1 K | 11.51 K |
| PTHS | Pelthos Therapeutics Inc. | 13.10 | 41.27 M | -0.54 | -3.96 | 490 | 6.42 K |
| GRF | Eagle Capital Growth Fund | 8.6155 | 40.15 M | -0.0737 | -0.85 | 700 | 6.03 K |
| IPB | Merrill Lynch & Company | 23.9633 | -0.6697 | -2.72 | 182 | 4.36 K | |
| BMNR | Bitmine Immersion Technologies Inc | 7.1979 | 12.38 B | -1.5975 | -18.16 | 30 | 215.94 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 1555.241 | -21.4871 | -1.36 | 46.07 B | 71.66 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 4.00 | -0.40 | -9.09 | 899 | 3.6 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 117.625 | -2.9688 | -2.46 | 1.47 M | 173.21 M | |
| CC | Cocoa | 8053.00 | -459.00 | -5.39 | 10.69 K | 86.05 M | |
| BZ | Brent Crude | 64.21 | -1.37 | -2.09 | 881.7 K | 56.61 M | |
| CL | Crude Oil | 60.70 | -1.29 | -2.08 | 559.64 K | 33.97 M | |
| KC | Coffee | 344.80 | -20.90 | -5.72 | 37.08 K | 12.78 M | |
| GC | Gold | 2951.30 | -60.70 | -2.02 | 3.25 K | 9.58 M | |
| FC | Feeder Cattle | 271.275 | -3.60 | -1.31 | 22.56 K | 6.12 M | |
| ZL | Soybean Oil | 45.15 | -0.69 | -1.51 | 119.88 K | 5.41 M | |
| HG | Copper | 4.186 | -0.216 | -4.91 | 142.01 K | 594.44 K | |
| CPO | Palm Oil | 934.75 | -34.75 | -3.58 | 80 | 74.78 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 12984.4404 | 5.73 T | -175.8291 | -1.34 | 227.76 M | 2.96 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 233.29 | 1.58 T | -6.14 | -2.56 | 183.45 M | 42.8 B |
| AAPL | Apple Inc | 180.6725 | 4.84 T | -6.89 | -3.67 | 160.47 M | 28.99 B |
| MSFT | Microsoft Corporation | 355.1412 | 3.87 T | -1.9649 | -0.55 | 50.42 M | 17.91 B |
| MSTR | Strategy | 268.14 | 57.45 B | -25.47 | -8.67 | 28.45 M | 7.63 B |
| AMD | Advanced Micro Devices | 83.64 | 789.95 B | -2.12 | -2.47 | 70.52 M | 5.9 B |
| COST | Costco Wholesale | 903.1801 | 451.66 B | -8.3045 | -0.91 | 4.63 M | 4.18 B |
| INTC | Intel Corp | 19.57 | 321.52 B | -0.28 | -1.41 | 142.49 M | 2.79 B |
| ADBE | Adobe Systems Inc | 340.70 | 95.8 B | -8.37 | -2.4 | 7.69 M | 2.62 B |
| BKNG | Booking Holdings Inc | 168.4958 | 120.63 B | -1.5616 | -0.92 | 13.96 M | 2.35 B |
| EJH | E-Home Household Service Holdings Ltd | 1387.50 | 3.97 M | -75.00 | -5.13 | 1.65 M | 2.3 B |
| PDD | Pinduoduo Inc ADR | 100.01 | 114.11 B | -4.20 | -4.03 | 21.57 M | 2.16 B |
| COIN | Coinbase Global Inc Class A | 157.28 | 38.38 B | -3.27 | -2.04 | 13.25 M | 2.08 B |
| SBUX | Starbucks Corporation | 77.8519 | 119.44 B | -2.0436 | -2.56 | 26.1 M | 2.03 B |
| PEP | Pepsico Inc | 137.6752 | 187.06 B | -3.2882 | -2.33 | 14.42 M | 1.99 B |
| TMUS | T-Mobile US | 242.5263 | 163.56 B | -1.4158 | -0.58 | 8.15 M | 1.98 B |
| LIN | Linde Plc | 420.1923 | 234.84 B | -11.939 | -2.76 | 4.16 M | 1.75 B |
| HON | Honeywell International Inc. Common Stock | 172.9746 | 71.01 B | -3.2572 | -1.85 | 9.92 M | 1.72 B |
| INTU | Intuit Inc | 552.4906 | 92.12 B | -5.2544 | -0.94 | 2.83 M | 1.57 B |
| VZ | Verizon Communications Inc | 39.2612 | 187.5 B | -0.4149 | -1.05 | 38.81 M | 1.52 B |
| PANW | Palo Alto Networks Inc | 152.44 | 286.62 B | -1.13 | -0.74 | 9.84 M | 1.5 B |
| GILD | Gilead Sciences Inc | 102.787 | 207.83 B | -1.6852 | -1.61 | 14.2 M | 1.46 B |
| AMGN | Amgen Inc | 280.8781 | 249.37 B | -4.5571 | -1.6 | 4.92 M | 1.38 B |
| CME | CME Group Inc | 243.0658 | 108.83 B | -2.013 | -0.82 | 5.47 M | 1.33 B |
| MELI | MercadoLibre Inc | 1794.73 | 84.27 B | -46.5601 | -2.53 | 671.41 K | 1.21 B |
| ORLY | O'Reilly Automotive | 88.9231 | 72.41 B | -3.7354 | -4.03 | 13.29 M | 1.18 B |
| SNPS | Synopsys Inc | 380.90 | 88.7 B | -7.23 | -1.86 | 3.06 M | 1.17 B |
| WDAY | Workday Inc | 215.32 | 47.7 B | -1.82 | -0.84 | 5.2 M | 1.12 B |
| BIDU | Baidu Inc ADR | 79.76 | 26.21 B | -2.67 | -3.24 | 13.12 M | 1.05 B |
| MDLZ | Mondelez Intl Inc | 63.1278 | 83.59 B | -1.0452 | -1.63 | 15.96 M | 1.01 B |
| JD | Jd.com Inc ADR | 33.92 | 36.34 B | -1.857 | -5.19 | 28.86 M | 979 M |
| ADP | Automatic Data Processing, Inc. | 274.3215 | 117.1 B | -4.7895 | -1.72 | 3.54 M | 971.54 M |
| ADSK | Autodesk Inc | 243.62 | 52.73 B | -1.89 | -0.77 | 3.6 M | 876.37 M |
| AZN | Astrazeneca Plc ADR | 129.3109 | 285.18 B | -5.2479 | -3.9 | 6.48 M | 838.17 M |
| MAR | Marriot International | 211.3618 | 108.58 B | -1.2086 | -0.57 | 3.9 M | 824.35 M |
| MDB | Mongodb Inc Cl A | 147.38 | 26.97 B | -7.01 | -4.54 | 5.43 M | 800.17 M |
| AEP | American Electric Power Company | 98.2905 | 70.71 B | -2.816 | -2.79 | 7.77 M | 763.47 M |
| EXC | Exelon Corp | 43.1541 | 46.88 B | -0.6373 | -1.46 | 17.54 M | 757.08 M |
| TEAM | Atlassian | 186.61 | 48.36 B | -1.06 | -0.56 | 3.79 M | 706.51 M |
| IDXX | Idexx Laboratories | 378.99 | 52.94 B | -14.74 | -3.74 | 1.82 M | 689.04 M |
| IBKR | Interactive Brokers | 35.9436 | 131.98 B | -0.4459 | -1.23 | 18.89 M | 678.82 M |
| EQIX | Equinix Inc | 730.7938 | 100.41 B | -18.0514 | -2.41 | 927.9 K | 678.1 M |
| EXPE | Expedia Group Inc | 138.6906 | 34.3 B | -2.0236 | -1.44 | 4.7 M | 651.64 M |
| PAYX | Paychex Inc | 135.703 | 41.17 B | -2.7336 | -1.97 | 4.65 M | 631.29 M |
| ROST | Ross Stores Inc | 126.6168 | 74.29 B | -2.406 | -1.86 | 4.74 M | 600.78 M |
| EBAY | Ebay Inc | 60.3403 | 52.79 B | -1.1932 | -1.94 | 9.85 M | 594.42 M |
| ROP | Roper Industries | 529.7968 | 46.84 B | -9.2123 | -1.71 | 1.11 M | 587.76 M |
| KDP | Keurig Dr Pepper Inc | 32.5094 | 47.28 B | -0.2032 | -0.62 | 17.22 M | 559.89 M |
| CTSH | Cognizant Tech Sol | 66.1983 | 28.53 B | -1.3362 | -1.98 | 8.4 M | 556.01 M |
| ULTA | Ulta Beauty Inc | 342.93 | 27.15 B | -16.43 | -4.57 | 1.56 M | 533.53 M |
| FUTU | Futu Holdings Ltd ADR | 79.11 | 14.39 B | -4.40 | -5.27 | 6.73 M | 532.54 M |
| FAST | Fastenal Company | 35.3377 | 60.04 B | -1.1068 | -3.04 | 15.02 M | 530.83 M |
| KHC | Kraft Heinz Company | 26.8179 | 29.08 B | -1.081 | -3.87 | 19.68 M | 527.81 M |
| XEL | XCEL Energy Inc | 65.0039 | 49.2 B | -0.8045 | -1.22 | 7.97 M | 518.16 M |
| CPRT | Copart Inc | 54.22 | 28.77 B | -0.29 | -0.53 | 9.55 M | 517.94 M |
| CHTR | Charter Communications | 332.89 | 14.79 B | -5.40 | -1.6 | 1.52 M | 506.92 M |
| VRSK | Verisk Analytics Inc | 275.9418 | 25.81 B | -6.8467 | -2.42 | 1.82 M | 500.97 M |
| DPZ | Domino's Pizza Inc Common Stock | 429.2974 | 10.63 B | -7.5128 | -1.72 | 1.15 M | 492.75 M |
| PCAR | Paccar Inc | 85.9386 | 53.72 B | -2.6716 | -3.02 | 5.59 M | 480.05 M |
| TSCO | Tractor Supply Company | 49.1247 | 18.29 B | -3.0361 | -5.82 | 9.29 M | 456.54 M |
| NDAQ | Nasdaq Inc | 66.9261 | 59.79 B | -0.5038 | -0.75 | 6.74 M | 451.38 M |
| AGNC | Agnc Investment Corp | 7.4956 | 10.11 B | -0.2769 | -3.56 | 59.77 M | 448.04 M |
| Z | Zillow Group Cl C | 64.08 | 6.97 B | -2.46 | -3.7 | 6.81 M | 436.55 M |
| TCOM | Trip.com Group Ltd ADR | 53.55 | 26.06 B | -2.34 | -4.19 | 8.07 M | 432.16 M |
| OKTA | Okta Inc. | 91.24 | 33.16 B | -0.69 | -0.75 | 4.69 M | 427.91 M |
| SBAC | SBA Communications | 209.7468 | 19.59 B | -5.3603 | -2.49 | 1.98 M | 415.78 M |
| CHKP | Check Point Software | 213.76 | 14.53 B | -1.76 | -0.82 | 1.86 M | 398.57 M |
| FOXA | Fox Corp Cl A | 48.0914 | 28.29 B | -1.1689 | -2.37 | 8.05 M | 387.06 M |
| ILMN | Illumina Inc | 73.45 | 35.97 B | -0.71 | -0.96 | 5.17 M | 379.78 M |
| NTES | Netease Inc ADR | 90.1885 | 74.42 B | -6.3577 | -6.59 | 4.2 M | 378.84 M |
| HST | Host Marriott Financial Trust | 12.2379 | 17.91 B | -0.2084 | -1.67 | 30.16 M | 369.04 M |
| KMB | Kimberly-Clark Corp | 128.8111 | 34.74 B | -3.2265 | -2.44 | 2.83 M | 364.17 M |
| ARGX | Argenx Se ADR | 550.00 | 56.67 B | -5.11 | -0.92 | 661.9 K | 364.05 M |
| ALNY | Alnylam Pharmaceuticals | 232.95 | 21.42 B | -2.79 | -1.18 | 1.56 M | 363.66 M |
| WTW | Weight Watchers International, Inc | 297.4793 | 30.22 B | -7.6986 | -2.52 | 1.2 M | 356.23 M |
| VRSN | Verisign Inc | 231.6003 | 28.16 B | -5.6397 | -2.38 | 1.53 M | 354.97 M |
| GRAB | Grab Holdings Limited Cl A | 3.48 | 12.76 B | -0.25 | -6.7 | 95.73 M | 333.15 M |
| CCEP | Coca-Cola Europacific Partners Plc | 80.8541 | 48.98 B | -0.9158 | -1.12 | 4.11 M | 331.96 M |
| EPWKF | EPWK Holdings Ltd. Class A | 197.60 | 112.54 K | -13.60 | -6.44 | 1.63 M | 322.5 M |
| CROX | Crocs Inc | 95.83 | 7.02 B | -4.82 | -4.79 | 3.24 M | 310.3 M |
| WING | Wingstop Inc | 220.0338 | 4.37 B | -11.3103 | -4.89 | 1.4 M | 308.99 M |
| TROW | T Rowe Price Group | 77.4774 | 22.66 B | -0.8918 | -1.14 | 3.94 M | 305.24 M |
| ACGL | Arch Capital Grp Ltd | 84.99 | 35.18 B | -2.84 | -3.23 | 3.54 M | 301.08 M |
| ARCC | Ares Capital Corp | 17.5819 | 13.73 B | -0.6009 | -3.3 | 17.1 M | 300.68 M |
| BIIB | Biogen Inc | 119.19 | 36.8 B | -3.79 | -3.08 | 2.52 M | 300.37 M |
| TXRH | Texas Roadhouse Inc | 154.90 | 12.11 B | -4.96 | -3.1 | 1.93 M | 298.98 M |
| WYNN | Wynn Resorts Ltd | 67.3147 | 8 B | -2.1404 | -3.08 | 4.36 M | 293.44 M |
| OLLI | Ollies Bargain CS | 108.07 | 5.29 B | -5.22 | -4.61 | 2.65 M | 286.58 M |
| ERIC | Ericsson ADR | 6.6771 | 35.29 B | -0.0677 | -1 | 39.61 M | 264.45 M |
| POOL | Pool Corp | 297.4292 | 7.4 B | -11.7468 | -3.8 | 871.5 K | 259.21 M |
| TRMB | Trimble Navigation | 56.02 | 15.3 B | -0.49 | -0.87 | 4.61 M | 258.13 M |
| MIDD | Middleby Corp | 129.27 | 5.55 B | -6.19 | -4.57 | 1.97 M | 254.85 M |
| INSM | Insmed Inc | 68.09 | 22.91 B | -1.09 | -1.58 | 3.67 M | 249.67 M |
| AKAM | Akamai Technologies | 70.93 | 12.44 B | -2.76 | -3.75 | 3.47 M | 245.97 M |
| LYFT | Lyft Inc Class A | 10.47 | 6.31 B | -0.37 | -3.41 | 23.39 M | 244.89 M |
| MANH | Manhattan Assoc | 146.40 | 14.81 B | -5.65 | -3.72 | 1.66 M | 243.01 M |
| EVRG | Evergy Inc | 62.0189 | 19.7 B | -1.7538 | -2.75 | 3.92 M | 242.84 M |
| APA | Apa Corp | 14.2248 | 16.74 B | -0.2092 | -1.45 | 16.89 M | 240.19 M |
| BMRN | Biomarin Pharmaceuticals | 59.16 | 10.77 B | -1.10 | -1.83 | 4.05 M | 239.6 M |
| NBIX | Neurocrine Bioscienc | 93.25 | 16.76 B | -2.40 | -2.51 | 2.55 M | 238.18 M |
| MKTX | Marketaxess Holdings | 204.5592 | 5.83 B | -4.9389 | -2.36 | 1.15 M | 236.15 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 105.1433 | 249.67 B | -10.4766 | -9.06 | 61.39 M | 6.45 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 490.38 | 1.19 T | -3.16 | -0.64 | 12.75 M | 6.25 B |
| LLY | Eli Lilly and Company | 718.4108 | 1.26 T | -14.3736 | -1.96 | 6.27 M | 4.51 B |
| XOM | Exxon Mobil Corporation | 102.94 | 729.7 B | -1.40 | -1.34 | 35.07 M | 3.61 B |
| MA | Mastercard Inc | 482.7328 | 563.81 B | -4.2256 | -0.87 | 6.01 M | 2.9 B |
| GS | Goldman Sachs Group | 456.0618 | 260.92 B | -5.1924 | -1.13 | 6.35 M | 2.9 B |
| JNJ | Johnson & Johnson | 146.5397 | 640.75 B | -2.5491 | -1.71 | 18.08 M | 2.65 B |
| NKE | Nike Inc | 55.61 | 57.15 B | -1.64 | -2.86 | 45.37 M | 2.52 B |
| PG | Procter & Gamble Company | 160.23 | 375.62 B | -3.52 | -2.15 | 15.71 M | 2.52 B |
| ORCL | Oracle Corporation | 127.16 | 382.55 B | -1.11 | -0.87 | 19.48 M | 2.48 B |
| F | Ford Motor Company | 8.7885 | 49.16 B | -0.3234 | -3.55 | 274.94 M | 2.42 B |
| CVX | Chevron Corp | 134.1146 | 441.89 B | -2.9952 | -2.18 | 17.82 M | 2.39 B |
| HD | Home Depot | 333.0905 | 332.89 B | -12.0845 | -3.5 | 6.95 M | 2.32 B |
| KO | Coca-Cola Company | 66.4439 | 407.82 B | -1.516 | -2.23 | 34.26 M | 2.28 B |
| CAT | Caterpillar Inc | 275.6895 | 286.81 B | -7.8948 | -2.78 | 7.82 M | 2.16 B |
| PFE | Pfizer Inc | 20.7559 | 170.99 B | -0.3119 | -1.48 | 86.11 M | 1.79 B |
| LIN | Linde Plc | 420.1923 | -11.939 | -2.76 | 4.16 M | 1.75 B | |
| IBM | International Business Machines | 220.3036 | 236.32 B | -1.6587 | -0.75 | 7.8 M | 1.72 B |
| DHR | Danaher Corp | 179.3838 | 161.76 B | -1.1422 | -0.63 | 8.56 M | 1.54 B |
| VZ | Verizon Communications Inc | 39.2612 | -0.4149 | -1.05 | 38.81 M | 1.52 B | |
| TJX | TJX Companies | 117.6944 | 152.04 B | -2.9935 | -2.48 | 12.9 M | 1.52 B |
| PANW | Palo Alto Networks Inc | 152.44 | -1.13 | -0.74 | 9.84 M | 1.5 B | |
| PGR | Progressive Corp | 239.7102 | 132.77 B | -2.2255 | -0.92 | 5.91 M | 1.42 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 737000.00 | 1.19 T | -5540.00 | -0.75 | 1.91 K | 1.41 B |
| SPGI | S&P Global Inc | 434.8665 | 135.1 B | -13.0864 | -2.92 | 3.18 M | 1.38 B |
| MCK | Mckesson Corp | 659.3699 | 116.55 B | -21.057 | -3.09 | 2.03 M | 1.34 B |
| BLK | Blackrock Inc | 800.9925 | 188.69 B | -5.0166 | -0.62 | 1.65 M | 1.32 B |
| NEE | Nextera Energy | 65.06 | 176.87 B | -1.85 | -2.76 | 19.49 M | 1.27 B |
| DE | Deere & Company | 417.8734 | 179.52 B | -6.4258 | -1.51 | 3.01 M | 1.26 B |
| HLT | Hilton Inc | 203.6932 | 80.95 B | -4.6997 | -2.26 | 6.16 M | 1.25 B |
| TGT | Target Corporation | 90.2345 | 70.14 B | -1.2812 | -1.4 | 13.8 M | 1.25 B |
| PLD | Prologis Inc | 91.3465 | 125.48 B | -3.5855 | -3.78 | 12.72 M | 1.16 B |
| SLB | Schlumberger N.V. | 32.157 | 76.95 B | -1.5914 | -4.72 | 36.02 M | 1.16 B |
| GM | General Motors Company | 43.0916 | 75 B | -0.6435 | -1.47 | 25.52 M | 1.1 B |
| AZO | Autozone | 3478.3799 | 51.5 B | -174.8601 | -4.79 | 313.76 K | 1.09 B |
| COP | ConocoPhillips | 82.8328 | 173.47 B | -0.5995 | -0.72 | 12.87 M | 1.07 B |
| ICE | Intercontinental Exchange | 152.8544 | 95.53 B | -2.0658 | -1.33 | 6.95 M | 1.06 B |
| SAP | SAP Ag ADR | 235.2855 | 265.82 B | -6.7798 | -2.8 | 4.5 M | 1.06 B |
| AJG | Arthur J. Gallagher & Company | 307.8114 | 70.1 B | -8.3077 | -2.63 | 3.4 M | 1.05 B |
| AMT | American Tower Corp | 204.1155 | 86.86 B | -6.4853 | -3.08 | 5.08 M | 1.04 B |
| UNP | Union Pacific Corp | 205.132 | 180.26 B | -3.2142 | -1.54 | 5.06 M | 1.04 B |
| SHW | Sherwin-Williams Company | 319.9515 | 82.35 B | -9.1681 | -2.79 | 3.24 M | 1.04 B |
| OXY | Occidental Petroleum Corp | 37.9286 | 60.41 B | -1.752 | -4.42 | 26.82 M | 1.02 B |
| ELV | Elevance Health Inc | 414.2942 | 89.73 B | -5.6298 | -1.34 | 2.42 M | 1 B |
| CMG | Chipotle Mexican Grill | 46.67 | 42.07 B | -0.62 | -1.31 | 20.91 M | 975.98 M |
| LOW | Lowe's Companies | 212.6543 | 119.72 B | -6.2245 | -2.84 | 4.48 M | 952.27 M |
| MCO | Moody's Corp | 394.8771 | 86.85 B | -4.3953 | -1.1 | 2.38 M | 941.5 M |
| MO | Altria Group | 55.66 | 127.98 B | -0.41 | -0.73 | 16.83 M | 936.93 M |
| NOC | Northrop Grumman Corp | 473.9515 | 78.18 B | -3.8875 | -0.81 | 1.97 M | 932.4 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.32 | 294.58 B | -1.81 | -2.82 | 14.91 M | 929.08 M |
| CI | Cigna Corp | 308.8548 | 78.07 B | -6.8648 | -2.17 | 2.92 M | 901.3 M |
| EOG | Eog Resources | 105.1329 | 81.39 B | -1.4657 | -1.37 | 8.27 M | 869.42 M |
| AZN | AstraZeneca PLC | 129.3109 | -5.2479 | -3.9 | 6.48 M | 838.17 M | |
| DUK | Duke Energy Corp | 112.8635 | 98.64 B | -1.9992 | -1.74 | 7.21 M | 814.29 M |
| PSLV | Sprott Physical Silver | 9.98 | -0.20 | -1.96 | 81.58 M | 814.19 M | |
| UPS | United Parcel Service | 89.4467 | 92.88 B | -2.0124 | -2.2 | 8.73 M | 780.85 M |
| CB | Chubb Ltd | 270.7996 | 140.05 B | -6.2784 | -2.27 | 2.85 M | 772.13 M |
| AIG | American International Group | 75.8551 | 42.11 B | -1.3595 | -1.76 | 10.1 M | 766.11 M |
| BDX | Becton Dickinson and Company | 157.5245 | 53.98 B | -1.7359 | -1.09 | 4.86 M | 765.1 M |
| KR | Kroger Company | 65.1293 | 39.46 B | -0.7056 | -1.07 | 11.67 M | 760.17 M |
| WELL | Welltower Inc | 136.5418 | 176.92 B | -4.4068 | -3.13 | 5.39 M | 735.65 M |
| ALL | Allstate Corp | 177.0453 | 66.12 B | -5.9234 | -3.24 | 4.06 M | 719.16 M |
| DHI | D.R. Horton | 119.4017 | 40.62 B | -6.9777 | -5.52 | 5.99 M | 714.68 M |
| DG | Dollar General Corp | 90.0353 | 28.79 B | -0.587 | -0.65 | 7.93 M | 713.53 M |
| SO | Southern Company | 84.4485 | 107.85 B | -1.6654 | -1.93 | 8.15 M | 688.33 M |
| CAH | Cardinal Health | 124.278 | 58.57 B | -3.9059 | -3.05 | 5.51 M | 684.18 M |
| CL | Colgate-Palmolive Company | 86.5074 | 76.23 B | -2.3958 | -2.69 | 7.82 M | 676.51 M |
| AON | AON Plc | 360.3081 | 70.05 B | -11.2834 | -3.04 | 1.86 M | 670.86 M |
| O | Realty Income Corp | 49.8764 | 54.41 B | -2.092 | -4.03 | 13.27 M | 661.99 M |
| ET | Energy Transfer LP | 14.7013 | 69.42 B | -0.2686 | -1.79 | 44.86 M | 659.55 M |
| URI | United Rentals | 557.1381 | 72.76 B | -3.7552 | -0.67 | 1.18 M | 658.98 M |
| HCA | Hca Holdings Inc | 327.4283 | 100.21 B | -2.0065 | -0.61 | 2 M | 654.56 M |
| YUM | Yum! Brands | 142.1801 | 42.85 B | -2.845 | -1.96 | 4.58 M | 651.11 M |
| WM | Waste Management | 217.2678 | 93.31 B | -4.5707 | -2.06 | 2.93 M | 636.84 M |
| VMC | Vulcan Materials Company | 226.9214 | 36.53 B | -2.1944 | -0.96 | 2.75 M | 624.97 M |
| ZTS | Zoetis Inc Cl A | 146.3193 | 34.29 B | -2.581 | -1.73 | 4.26 M | 623.79 M |
| VALE | Vale S.A. ADR | 8.1085 | 46.73 B | -0.2295 | -2.75 | 76.25 M | 618.25 M |
| FDX | Fedex Corp | 200.7679 | 74.48 B | -4.7837 | -2.33 | 3.02 M | 607.08 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.7865 | 135.85 B | -1.0059 | -8.53 | 56.24 M | 606.62 M |
| SRE | Sempra | 62.0184 | 55.82 B | -1.9117 | -2.99 | 9.77 M | 605.95 M |
| LEN | Lennar Corp | 105.2022 | 20.48 B | -3.8807 | -3.56 | 5.76 M | 605.91 M |
| TT | Trane Technologies Plc | 313.2768 | 91.38 B | -1.9222 | -0.61 | 1.92 M | 600.77 M |
| ROP | Roper Industries | 528.4583 | -9.189 | -1.71 | 1.11 M | 586.22 M | |
| IQV | Iqvia Holdings Inc | 153.01 | 43.27 B | -1.72 | -1.11 | 3.74 M | 571.72 M |
| GD | General Dynamics Corp | 242.9911 | 101.32 B | -2.2859 | -0.93 | 2.33 M | 565.78 M |
| KVUE | Kenvue Inc. | 20.8716 | 37.09 B | -0.5369 | -2.51 | 26.88 M | 561.08 M |
| AMCR | Amcor Plc | 42.101 | 21.69 B | -1.4159 | -3.25 | 13.26 M | 558.4 M |
| TRV | The Travelers Companies Inc | 230.181 | 81.02 B | -8.2984 | -3.48 | 2.43 M | 558.37 M |
| HUBS | Hubspot Inc | 498.57 | 11.58 B | -2.93 | -0.58 | 1.12 M | 556.65 M |
| PSX | Phillips 66 | 93.1688 | 106.08 B | -2.1414 | -2.25 | 5.96 M | 555.13 M |
| GDDY | Godaddy Inc | 162.48 | 14.37 B | -1.94 | -1.18 | 3.4 M | 551.88 M |
| RSG | Republic Services | 228.4227 | 74.37 B | -4.4412 | -1.91 | 2.41 M | 549.9 M |
| PINS | Pinterest Inc | 25.40 | 11.4 B | -0.38 | -1.47 | 21.63 M | 549.5 M |
| DVN | Devon Energy Corp | 27.8878 | 52.38 B | -0.6823 | -2.39 | 19.14 M | 533.77 M |
| ECL | Ecolab Inc | 227.9638 | 85.41 B | -7.3635 | -3.13 | 2.33 M | 530.18 M |
| STZ | Constellation Brands Inc | 167.1077 | 23.37 B | -1.2297 | -0.73 | 3.17 M | 530.17 M |
| FERG | Ferguson Plc | 149.8625 | 46.81 B | -3.3386 | -2.18 | 3.51 M | 525.57 M |
| APD | Air Products and Chemicals | 252.3304 | 69.69 B | -4.2559 | -1.66 | 2.08 M | 525.1 M |
| CMI | Cummins Inc | 270.6378 | 68.93 B | -1.9144 | -0.7 | 1.9 M | 515.16 M |
| BP | BP Plc ADR | 25.6622 | 122.57 B | -1.1429 | -4.26 | 20.04 M | 514.19 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 75.5549 | -1.7616 | -2.28 | 25.07 M | 1.89 B | |
| RY | Royal Bank of Canada | 149.6003 | -2.193 | -1.44 | 9.35 M | 1.4 B | |
| BNS | Bank of Nova Scotia | 60.4448 | -2.9137 | -4.6 | 14.92 M | 902.13 M | |
| CNQ | Canadian Natural Resources Ltd. | 36.0549 | -1.334 | -3.57 | 22.18 M | 799.69 M | |
| BMO | Bank of Montreal | 119.6495 | -1.3429 | -1.11 | 6.34 M | 758.27 M | |
| CM | Canadian Imperial Bank of Commerce | 75.554 | -2.2871 | -2.94 | 8.26 M | 624.1 M | |
| ENB | Enbridge Inc | 55.7712 | -1.8286 | -3.17 | 9.72 M | 541.98 M | |
| MFC | Manulife Fin | 37.5645 | -0.4134 | -1.09 | 12.26 M | 460.68 M | |
| NA | National Bank of Canada | 107.3204 | -2.2504 | -2.05 | 3.81 M | 409.42 M | |
| CNR | Canadian National Railway Co. | 131.5802 | -2.3099 | -1.73 | 2.63 M | 346.54 M | |
| CP | Canadian Pacific Kansas City Ltd | 96.8385 | -2.1613 | -2.18 | 3.11 M | 301.33 M | |
| POW | Power Corp of Canada Sv | 46.8936 | -1.8727 | -3.84 | 6.06 M | 284.2 M | |
| BN | Brookfield Corporation | 43.2487 | -0.3844 | -0.88 | 5.68 M | 245.71 M | |
| QSR | Restaurant Brands International Inc | 85.1355 | -2.111 | -2.42 | 2.88 M | 245.33 M | |
| EMA | Emera Incorporated | 55.8705 | -1.7324 | -3.01 | 3.84 M | 214.7 M | |
| TOU | Tourmaline Oil Corp | 56.8514 | -2.481 | -4.18 | 3.75 M | 213.12 M | |
| PPL | Pembina Pipeline Corp | 49.1516 | -1.0636 | -2.12 | 4.09 M | 201.19 M | |
| TRI | Thomson Reuters Corp | 230.9708 | -4.5972 | -1.95 | 863.84 K | 199.52 M | |
| WCN | Waste Connections Inc | 260.5821 | -3.2978 | -1.25 | 733.5 K | 191.14 M | |
| BCE | BCE Inc | 29.8501 | -0.8437 | -2.75 | 6.08 M | 181.55 M | |
| DOL | Dollarama Inc | 150.5461 | -3.0209 | -1.97 | 1.08 M | 162.21 M | |
| T | Telus Corp | 18.6904 | -0.2669 | -1.41 | 8.26 M | 154.36 M | |
| FTS | Fortis Inc | 61.5776 | -1.3307 | -2.12 | 2.36 M | 145.19 M | |
| IMO | Imperial Oil | 85.7868 | -2.3531 | -2.67 | 1.68 M | 144.47 M | |
| FFH | Fairfax Financial Holdings Ltd | 1880.7778 | -41.3031 | -2.15 | 75.82 K | 142.6 M | |
| ATD | Alimentation Couche-Tard Inc. | 67.9712 | -1.4142 | -2.04 | 1.85 M | 125.62 M | |
| L | Loblaw CO | 49.1461 | -1.6466 | -3.24 | 2.55 M | 125.48 M | |
| SLF | Sun Life Financial Inc | 73.4322 | -0.9107 | -1.23 | 1.69 M | 123.86 M | |
| GWO | Great-West Lifeco Inc | 51.1899 | -2.7784 | -5.15 | 2.42 M | 123.73 M | |
| RCI-B | Rogers Communications Inc | 33.7566 | -1.4373 | -4.08 | 3.35 M | 113.03 M | |
| IFC | Intact Financial Corp | 272.3147 | -3.7853 | -1.37 | 409.4 K | 111.49 M | |
| CCO | Cameco Corp | 52.8375 | -0.8883 | -1.65 | 1.99 M | 105.37 M | |
| BAM | Brookfield Asset Management Ltd | 59.8755 | -0.986 | -1.62 | 1.72 M | 103.2 M | |
| WSP | WSP Global Inc | 225.3942 | -2.823 | -1.24 | 416.29 K | 93.83 M | |
| MRU | Metro Inc | 95.0337 | -3.3912 | -3.45 | 941.28 K | 89.45 M | |
| H | Hydro One Ltd | 47.2476 | -0.5848 | -1.22 | 1.8 M | 85.26 M | |
| SOBO | South Bow Corporation WI | 31.0103 | -0.6902 | -2.18 | 2.34 M | 72.69 M | |
| FM | First Quantum Minerals Ltd | 15.59 | -0.41 | -2.56 | 4.47 M | 69.68 M | |
| AC | Air Canada | 13.01 | -0.54 | -3.99 | 5.35 M | 69.6 M | |
| KEY | Keyera Corp | 39.0412 | -0.8878 | -2.22 | 1.76 M | 68.8 M | |
| WCP | Whitecap Resources Inc | 7.13 | -0.0838 | -1.16 | 9.33 M | 66.51 M | |
| OTEX | Open Text Corp | 31.6462 | -1.4656 | -4.43 | 1.94 M | 61.49 M | |
| X | TMX Group Ltd | 47.5848 | -2.9593 | -5.85 | 1.2 M | 56.91 M | |
| ALA | AltaGas Ltd | 35.5608 | -0.3493 | -0.97 | 1.52 M | 54.1 M | |
| MG | Magna International Inc | 42.742 | -1.2369 | -2.81 | 1.24 M | 52.85 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 36.6848 | -0.7042 | -1.88 | 1.36 M | 50.05 M | |
| TFII | Tfi International Inc | 106.7556 | -4.1305 | -3.72 | 440.24 K | 47 M | |
| QBR-B | Quebecor Inc | 35.0111 | -0.6202 | -1.74 | 1.34 M | 46.8 M | |
| CU | Canadian Utilities Ltd Cl A NV | 33.6679 | -1.0125 | -2.92 | 1.27 M | 42.72 M | |
| GFL | Gfl Environmental Inc | 61.1147 | -2.4458 | -3.85 | 681.1 K | 41.63 M | |
| OVV | Ovintiv Inc | 45.353 | -0.2821 | -0.62 | 911.69 K | 41.35 M | |
| ATZ | Aritzia Inc | 41.50 | -0.69 | -1.64 | 994.8 K | 41.28 M | |
| WN | George Weston Limited | 78.7958 | -1.7372 | -2.16 | 516.93 K | 40.73 M | |
| CAE | Cae Inc | 30.03 | -0.53 | -1.73 | 1.3 M | 38.91 M | |
| GIL | Gildan Activewear Inc | 54.804 | -0.8456 | -1.52 | 698 K | 38.25 M | |
| CS | Capstone Mining Corp | 5.64 | -0.08 | -1.4 | 6.24 M | 35.2 M | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 20.99 | -0.68 | -3.14 | 1.58 M | 33.09 M | |
| RBA | Rb Global Inc | 127.5641 | -1.7798 | -1.38 | 257.67 K | 32.87 M | |
| IAG | IA Financial Corp Inc | 118.1497 | -0.9976 | -0.84 | 272.4 K | 32.18 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 37.6454 | -0.8338 | -2.17 | 810.74 K | 30.52 M | |
| EFN | Element Fleet Management Corp | 27.2977 | -0.7184 | -2.56 | 1.09 M | 29.71 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.3313 | -0.1963 | -1.26 | 1.79 M | 27.48 M | |
| GEI | Gibson Energy Inc | 19.2955 | -0.3089 | -1.58 | 1.4 M | 27.01 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 14.9381 | -0.6263 | -4.02 | 1.79 M | 26.77 M | |
| EQX | Equinox Gold Corp | 8.1925 | -0.3297 | -3.87 | 2.95 M | 24.14 M | |
| IGM | Igm Financial Inc | 38.5157 | -0.8046 | -2.05 | 625.66 K | 24.1 M | |
| SAP | Saputo Inc | 23.547 | -0.4594 | -1.91 | 1.01 M | 23.73 M | |
| EMP-A | Empire Company Limited | 45.1135 | -1.7607 | -3.76 | 526 K | 23.73 M | |
| ONEX | Onex Corp | 89.9159 | -1.8216 | -1.99 | 245.06 K | 22.03 M | |
| DFY | DeFinity Financial Corporation | 59.1697 | -1.2663 | -2.1 | 350.5 K | 20.74 M | |
| TVK | Terravest Capital Inc | 128.0296 | -1.0448 | -0.81 | 159.62 K | 20.44 M | |
| CIGI | Colliers International Group Inc | 156.8336 | -2.8139 | -1.76 | 128.82 K | 20.2 M | |
| GSY | Goeasy Ltd | 136.406 | -1.4386 | -1.04 | 148.04 K | 20.19 M | |
| PSK | Prairiesky Royalty Ltd | 22.2409 | -0.7119 | -3.1 | 899.3 K | 20 M | |
| WFG | West Fraser Timber CO Ltd | 98.4695 | -4.0607 | -3.96 | 202.4 K | 19.93 M | |
| ATS | Ats Corp | 31.70 | -1.75 | -5.23 | 626.5 K | 19.86 M | |
| EDV | Endeavour Mining Corp | 30.3732 | -0.5733 | -1.85 | 653.8 K | 19.86 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 13.3679 | -0.597 | -4.28 | 1.46 M | 19.49 M | |
| NPI | Northland Power Inc | 17.3512 | -0.2561 | -1.45 | 1.11 M | 19.29 M | |
| EQB | EQB Inc | 86.7452 | -2.1499 | -2.42 | 217.8 K | 18.89 M | |
| AQN | Algonquin Power and Utilities Corp | 6.3975 | -0.1912 | -2.9 | 2.73 M | 17.46 M | |
| BTO | B2Gold Corp | 3.6913 | -0.0196 | -0.53 | 4.61 M | 17.02 M | |
| MX | Methanex Corp | 38.3443 | -1.7969 | -4.48 | 441.11 K | 16.91 M | |
| KXS | Kinaxis Inc | 155.75 | -2.51 | -1.59 | 104.1 K | 16.21 M | |
| ELD | Eldorado Gold | 22.2831 | -0.6889 | -3 | 717.84 K | 16 M | |
| BIPC | Brookfield Infrastructure Corp | 45.9169 | -1.316 | -2.79 | 332.3 K | 15.26 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 13.1995 | -0.2458 | -1.83 | 1.16 M | 15.25 M | |
| TXG | Torex Gold Resources Inc | 36.3335 | -0.219 | -0.6 | 416.16 K | 15.12 M | |
| CJ | Cardinal Energy Ltd | 4.8056 | -0.3906 | -7.52 | 3.1 M | 14.9 M | |
| BB | Blackberry Ltd | 4.19 | -0.09 | -2.1 | 3.54 M | 14.84 M | |
| AG | First Majestic Silver Corp | 7.7246 | -0.1796 | -2.27 | 1.9 M | 14.7 M | |
| CSH-UN | Chartwell Retirement Residences | 15.7715 | -0.4252 | -2.63 | 924.27 K | 14.58 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 22.4308 | -0.4171 | -1.83 | 633.11 K | 14.2 M | |
| AAPL | Apple CDR [Cad Hedged] | 26.3314 | -0.9251 | -3.39 | 530.7 K | 13.97 M | |
| LNR | Linamar Corp | 45.5528 | -1.2202 | -2.61 | 302.36 K | 13.77 M | |
| NXE | Nexgen Energy Ltd | 5.82 | -0.10 | -1.69 | 2.37 M | 13.77 M | |
| PXT | Parex Resources Inc | 10.033 | -0.3954 | -3.79 | 1.32 M | 13.25 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.6215 | -0.2161 | -2.2 | 1.34 M | 12.86 M | |
| BYD | Boyd Group Services Inc | 199.1566 | -2.4926 | -1.24 | 64 K | 12.75 M | |
| FRU | Freehold Royalties Ltd | 10.3131 | -0.1384 | -1.32 | 1.19 M | 12.32 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 55.27 | 454.01 B | -4.64 | -7.74 | 13.33 M | 736.78 M |
| LKNCY | Luckin Coffee Inc | 28.80 | 9.39 B | -3.21 | -10.03 | 8.44 M | 242.96 M |
| BYDDY | BYD Company Limited | 80.72 | 83.15 B | -7.44 | -8.44 | 1.71 M | 138.06 M |
| RHHBY | Roche Holding AG | 36.00 | 377.16 B | -1.65 | -4.38 | 3.13 M | 112.84 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 111.17 | 221.22 B | -3.53 | -3.08 | 879.9 K | 97.82 M |
| LNWO | Light & Wonder, Inc. | 78.98 | 6.57 B | -0.80 | -1 | 1.22 M | 96.07 M |
| NSRGY | Nestlé S.A | 97.38 | 263.5 B | -3.23 | -3.21 | 805.9 K | 78.48 M |
| BNPQF | BNP Paribas SA | 72.65 | 108.18 B | -6.42 | -8.12 | 1 M | 72.85 M |
| RYCEY | Rolls-Royce Holdings plc | 8.28 | 137.68 B | -0.09 | -1.08 | 8.26 M | 68.43 M |
| LRLCY | L'Oréal S.A | 73.74 | 257.64 B | -2.46 | -3.23 | 904.7 K | 66.71 M |
| BAESY | BAE Systems plc | 77.22 | 81.21 B | -0.78 | -1 | 766.7 K | 59.2 M |
| XIACY | Xiaomi Corporation | 23.25 | 92.59 B | -3.92 | -14.43 | 2.16 M | 50.33 M |
| EADSY | Airbus SE | 37.42 | 170.39 B | -2.39 | -6 | 1.34 M | 50.03 M |
| SIEGY | Siemens Aktiengesellschaft | 97.10 | 229.51 B | -2.66 | -2.67 | 510 K | 49.52 M |
| TCTZF | Tencent Holdings Limited | 54.90 | 454.44 B | -7.92 | -12.61 | 860.5 K | 47.24 M |
| SMMNY | Siemens Healthineers AG | 23.69 | 53.99 B | -0.382 | -1.59 | 1.66 M | 39.26 M |
| MPNGY | Meituan ADR | 34.50 | 58.29 B | -2.61 | -7.03 | 1.14 M | 39.18 M |
| GLNCY | Glencore plc | 5.84 | 78.75 B | -0.16 | -2.67 | 6.1 M | 35.61 M |
| PRNDY | Pernod Ricard SA | 18.92 | 19.24 B | -0.25 | -1.3 | 1.83 M | 34.67 M |
| ENGIY | ENGIE SA | 19.32 | 66.21 B | -0.99 | -4.87 | 1.75 M | 33.72 M |
| FANUY | Fanuc Corporation | 11.01 | 32.76 B | -0.56 | -4.84 | 2.54 M | 27.96 M |
| IFNNY | Infineon Technologies AG | 27.70 | 76.38 B | -0.57 | -2.02 | 985 K | 27.28 M |
| SAFRY | Safran SA | 55.01 | 131.26 B | -4.27 | -7.2 | 485 K | 26.68 M |
| HESAY | Hermès International Société en commandite par actions | 235.00 | 153.49 B | -11.63 | -4.72 | 112.4 K | 26.41 M |
| SZKMY | Suzuki Motor Corporation | 42.42 | 25.67 B | -2.47 | -5.5 | 582.2 K | 24.7 M |
| HOS | Hornbeck Offshore Services, Inc | 6.53 | 2.11 B | -0.21 | -3.12 | 3.75 M | 24.48 M |
| AAGIY | AIA Group Limited | 26.91 | 99.4 B | -1.76 | -6.14 | 883.9 K | 23.79 M |
| BKNIY | Bankinter S.A | 9.60 | 14.23 B | -0.24 | -2.44 | 2.31 M | 22.21 M |
| NVZMY | Novozymes A/S | 55.35 | 31.91 B | -5.56 | -9.13 | 393.1 K | 21.76 M |
| DTEGY | Deutsche Telekom AG | 34.55 | 139.33 B | -0.89 | -2.51 | 627.7 K | 21.69 M |
| HTHIY | Hitachi Ltd | 19.00 | 140.84 B | -0.52 | -2.66 | 1.08 M | 20.56 M |
| RCRUY | Recruit Holdings Co. Ltd | 9.34 | 158.48 B | -0.19 | -1.99 | 2.18 M | 20.33 M |
| BNPQY | BNP Paribas SA | 36.31 | 106.38 B | -0.94 | -2.52 | 555.5 K | 20.17 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 22.05 | 70.83 B | -0.41 | -1.83 | 883.4 K | 19.48 M |
| CFRUY | Compagnie Financière Richemont SA | 15.16 | 118.47 B | -0.21 | -1.37 | 1.26 M | 19.05 M |
| RNECY | Renesas Electronics Corporation | 4.91 | 32.79 B | -0.23 | -4.47 | 3.73 M | 18.31 M |
| ALIZY | Allianz SE | 34.54 | 186.99 B | -1.21 | -3.38 | 509.7 K | 17.61 M |
| CGEMY | Capgemini SE | 26.65 | 23.42 B | -1.15 | -4.14 | 624.5 K | 16.64 M |
| TSCDY | Tesco PLC | 12.73 | 44.68 B | -0.65 | -4.86 | 1.31 M | 16.62 M |
| HXGBY | Hexagon AB (publ) | 9.14 | 29.72 B | -0.241 | -2.57 | 1.79 M | 16.36 M |
| LNVGY | Lenovo Group Limited | 20.11 | 31.41 B | -3.43 | -14.57 | 786.3 K | 15.81 M |
| BYDDF | BYD Company Limited | 40.80 | 83.75 B | -3.53 | -7.96 | 387.3 K | 15.8 M |
| KWHIY | Kawasaki Heavy Industries Ltd | 18.04 | 11.74 B | -0.54 | -2.91 | 871.2 K | 15.72 M |
| CSLLY | CSL Limited | 73.35 | 66.49 B | -1.09 | -1.46 | 210.4 K | 15.43 M |
| ADDYY | adidas AG | 101.92 | 31.82 B | -4.14 | -3.9 | 147.6 K | 15.04 M |
| BABAF | Alibaba Group Holding Ltd | 13.068 | 250.07 B | -0.972 | -6.92 | 1.15 M | 15.01 M |
| FRFHF | Fairfax Financial Holdings Limited | 1328.00 | 39.6 B | -36.00 | -2.64 | 11.3 K | 15.01 M |
| IHICY | IHI Corporation | 15.97 | 15.79 B | -0.985 | -5.81 | 923.2 K | 14.74 M |
| SGPYY | The Sage Group plc | 56.64 | 14 B | -4.42 | -7.24 | 256.7 K | 14.54 M |
| DANOY | Danone S.A | 15.14 | 47.34 B | -0.72 | -4.54 | 952.7 K | 14.42 M |
| CMPGY | Compass Group PLC | 30.00 | 57.39 B | -2.54 | -7.81 | 471.9 K | 14.16 M |
| AIQUY | L'Air Liquide S.A | 35.20 | 130.12 B | -2.50 | -6.63 | 375.2 K | 13.21 M |
| DSDVY | DSV Panalpina A/S | 81.53 | 51.73 B | -4.94 | -5.71 | 160.6 K | 13.09 M |
| SRUUF | Sprott Physical Uranium Trust | 12.86 | 6.63 B | -0.37 | -2.8 | 920.7 K | 11.84 M |
| PPRUY | Kering SA | 18.08 | 24.63 B | -0.38 | -2.06 | 616.1 K | 11.14 M |
| MRAAY | Murata Manufacturing Co. Ltd | 6.40 | 71.64 B | -0.32 | -4.76 | 1.73 M | 11.07 M |
| DBSDY | DBS Group Holdings Ltd | 120.01 | 157.59 B | -5.81 | -4.62 | 87.8 K | 10.54 M |
| IDEXY | Industria de Diseño Textil S.A | 23.33 | 195.37 B | -0.94 | -3.87 | 449.3 K | 10.48 M |
| PROSY | Prosus N.V | 7.87 | 81.93 B | -0.56 | -6.64 | 1.31 M | 10.31 M |
| SXYAY | Sika AG | 21.47 | 35.49 B | -0.83 | -3.72 | 475.1 K | 10.2 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 37.68 | 60.44 B | -3.32 | -8.1 | 257.8 K | 9.71 M |
| EXPGY | Experian plc | 39.83 | 35.28 B | -1.47 | -3.56 | 231.9 K | 9.24 M |
| DASTY | Dassault Systèmes SE | 35.13 | 36.79 B | -1.16 | -3.2 | 253.9 K | 8.92 M |
| KUBTY | Kubota Corporation | 52.44 | 18.8 B | -0.43 | -0.81 | 169.3 K | 8.88 M |
| CODYY | Compagnie de Saint-Gobain S.A | 17.32 | 38.27 B | -0.36 | -2.04 | 508.7 K | 8.81 M |
| ATLKY | Atlas Copco AB | 13.72 | 93.33 B | -0.29 | -2.07 | 635.3 K | 8.72 M |
| MZHOF | Mizuho Financial Group Inc | 21.50 | 115.32 B | -3.19 | -12.92 | 402.5 K | 8.65 M |
| SVNDY | Seven & i Holdings Co. Ltd | 13.14 | 30.54 B | -0.51 | -3.74 | 658.3 K | 8.65 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 27.65 | 45.77 B | -0.16 | -0.58 | 312.8 K | 8.65 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 23.88 | 89.22 B | -0.14 | -0.58 | 355.3 K | 8.48 M |
| LBLCF | Loblaw Companies Limited | 139.38 | 57.26 B | -4.94 | -3.42 | 58.2 K | 8.11 M |
| ESLOY | EssilorLuxottica Société anonyme | 128.23 | 94.46 B | -3.48 | -2.64 | 62.3 K | 7.99 M |
| THLLY | Thales S.A | 50.04 | 53.44 B | -1.32 | -2.57 | 158.2 K | 7.92 M |
| LZAGY | Lonza Group Ltd | 57.21 | 56.22 B | -1.65 | -2.8 | 137 K | 7.84 M |
| ASAZY | ASSA ABLOY AB (publ) | 12.98 | 44.16 B | -0.46 | -3.42 | 602.5 K | 7.82 M |
| TRMLF | Tourmaline Oil Corp | 41.81 | 18.4 B | -1.91 | -4.37 | 183.8 K | 7.68 M |
| TTNDY | Techtronic Industries Company Limited | 47.19 | 31.41 B | -2.85 | -5.7 | 162.8 K | 7.68 M |
| TGOPY | 3i Group plc | 22.32 | 34.52 B | -0.48 | -2.11 | 342 K | 7.63 M |
| WTKWY | Wolters Kluwer N.V | 148.69 | 21.21 B | -8.21 | -5.23 | 51.2 K | 7.61 M |
| ISNPY | Intesa Sanpaolo S.p.A | 25.78 | 113.17 B | -1.37 | -5.05 | 294.6 K | 7.59 M |
| KGFHY | Kingfisher plc | 6.42 | 8 B | -0.04 | -0.62 | 1.18 M | 7.54 M |
| ACDVF | Air Canada | 9.15 | 3.81 B | -0.47 | -4.89 | 814.7 K | 7.45 M |
| NRDBY | Nordea Bank Abp | 11.28 | 59.39 B | -0.21 | -1.83 | 657.6 K | 7.42 M |
| BKRIF | Bank of Ireland Group plc | 10.11 | 19.54 B | -1.19 | -10.53 | 731.5 K | 7.4 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 20.21 | 150.61 B | -0.12 | -0.59 | 361.9 K | 7.31 M |
| GNMSF | Genmab A/S | 181.34 | 34.67 B | -4.81 | -2.58 | 40.1 K | 7.27 M |
| BURBY | Burberry Group plc | 8.28 | 5.1 B | -0.21 | -2.47 | 859.9 K | 7.12 M |
| UCBJY | UCB SA | 79.533 | 58.52 B | -2.197 | -2.69 | 87.4 K | 6.95 M |
| TKOMY | Tokio Marine Holdings Inc | 32.14 | 103.84 B | -1.75 | -5.16 | 213 K | 6.85 M |
| CMWAY | Commonwealth Bank of Australia | 86.17 | 194.4 B | -4.42 | -4.88 | 79.3 K | 6.83 M |
| ZURVY | Zurich Insurance Group AG | 31.32 | 113.4 B | -1.18 | -3.63 | 212.7 K | 6.66 M |
| IBDRY | Iberdrola S.A | 62.79 | 164.73 B | -2.51 | -3.84 | 105.6 K | 6.63 M |
| MARUY | Marubeni Corporation | 141.16 | 49.58 B | -2.54 | -1.77 | 46.8 K | 6.61 M |
| UPMMY | UPM-Kymmene Oyj | 24.98 | 12.99 B | -0.33 | -1.3 | 261.6 K | 6.53 M |
| IMBBY | Imperial Brands PLC | 35.14 | 29.66 B | -1.29 | -3.54 | 185.3 K | 6.51 M |
| RBGLY | Reckitt Benckiser Group plc | 12.13 | 46.87 B | -0.97 | -7.4 | 536.2 K | 6.5 M |
| UOVEY | United Overseas Bank Limited | 49.82 | 52.25 B | -1.66 | -3.22 | 129.8 K | 6.47 M |
| ANZGY | ANZGY | 15.93 | 84.1 B | -0.48 | -2.93 | 400.5 K | 6.38 M |
| FRCOY | Fast Retailing Co. Ltd | 29.06 | 146.03 B | -0.29 | -0.99 | 219.3 K | 6.37 M |
| VEOEY | Veolia Environnement S.A | 15.51 | 27.41 B | -1.09 | -6.57 | 410 K | 6.36 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 5.00 | -0.25 | -4.76 | 1.72 M | 8.62 M | |
| ARTG | Artemis Gold Inc | 16.06 | -0.57 | -3.43 | 274.3 K | 4.41 M | |
| TOI | Topicus.com Inc | 137.22 | -1.97 | -1.42 | 28.2 K | 3.87 M | |
| LMN | Lumine Group Inc. | 40.68 | -0.22 | -0.54 | 81.4 K | 3.31 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.8298 | -0.1316 | -2.65 | 61.3 K | 296.07 K | |
| GORO | Goldgroup Mining Inc. | 3.32 | -0.16 | -4.6 | 80.3 K | 266.6 K | |
| SCAN | Liberty Defense Holdings Ltd | 29.70 | -2.25 | -7.04 | 6.8 K | 201.84 K | |
| NEXM | NexMetals Mining Corp. | 7.00 | -0.30 | -4.11 | 26.31 K | 184.17 K | |
| BCF | Builders Capital Mortgage Corp | 7.5746 | -0.4035 | -5.06 | 23.1 K | 174.97 K | |
| ALV | Alvopetro Energy Ltd | 4.4143 | -0.1751 | -3.82 | 38.9 K | 171.72 K | |
| BQE | BQE Water Inc | 49.00 | -2.99 | -5.75 | 2.71 K | 132.84 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.72 | -0.05 | -1.33 | 33.1 K | 123.13 K | |
| HAM | Highwood Asset Management Ltd | 5.41 | -0.29 | -5.09 | 21.7 K | 117.4 K | |
| MFG | Mayfair Gold Corp | 3.20 | -0.06 | -1.84 | 18.65 K | 59.68 K | |
| GIP | Green Impact Partners Inc | 5.65 | -0.20 | -3.42 | 8.2 K | 46.33 K | |
| LA | Los Andes Copper Ltd | 6.10 | -0.54 | -8.13 | 4.7 K | 28.68 K | |
| PTF | Pender Growth Fund Inc | 9.37 | -0.26 | -2.7 | 200 | 1.87 K | |
| GSD | Devonian Health Group Inc | 10.80 | -2.40 | -18.18 | 125 | 1.35 K |