Losers for 10 April 2025 from 00:00:00 until 23:59:59
Losers for 10 April 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 58.8412 | 68.78 B | -4.2371 | -6.72 | 617.3 K |
| LNG | Cheniere Energy | 210.8175 | 51.91 B | -4.9426 | -2.29 | 2.87 M |
| CQP | Cheniere Energy Partners LP | 53.6941 | 31.14 B | -2.5892 | -4.6 | 154.22 K |
| GSAT | Globalstar | 19.30 | 10.52 B | -0.72 | -3.6 | 1.04 M |
| NXE | Nexgen Energy Ltd | 4.41 | 7.26 B | -0.20 | -4.34 | 18.47 M |
| UEC | Uranium Energy | 4.38 | 6.47 B | -0.04 | -0.9 | 7.68 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 25.85 | 4.6 B | -1.4727 | -5.39 | 1.74 K |
| UUUU | Energy Fuels Inc | 3.79 | 4.35 B | -0.02 | -0.52 | 6.3 M |
| LEU | Centrus Energy Corp | 60.38 | 3.4 B | -3.97 | -6.17 | 617.9 K |
| NHC | National Healthcare Corp | 88.8862 | 3.07 B | -2.9217 | -3.18 | 50.5 K |
| PRK | Park National Corp | 136.9677 | 3.03 B | -11.4696 | -7.73 | 79.8 K |
| NOG | Northern Oil and Gas | 20.3064 | 2.62 B | -2.8234 | -12.21 | 2.98 M |
| TIC | Acuren Corp | 9.23 | 1.99 B | -0.59 | -6.01 | 479.3 K |
| IE | Ivanhoe Electric Inc | 5.00 | 1.93 B | -0.62 | -11.03 | 1.14 M |
| CET | Central Securities Corp | 40.3408 | 1.57 B | -0.6155 | -1.5 | 120.5 K |
| ESBA | Empire State Realty Op LP | 6.5525 | 1.55 B | -0.1077 | -1.62 | 28.1 K |
| TMP | Tompkinstrustco | 53.819 | 1.21 B | -4.4391 | -7.62 | 58.6 K |
| OBE | Obsidian Energy Ltd | 4.30 | 929.11 M | -0.46 | -9.66 | 673.02 K |
| REPX | Riley Exploration Permian Inc | 21.8585 | 818.15 M | -2.7559 | -11.2 | 106.9 K |
| SKYH | Sky Harbour Group Corp | 11.21 | 717.83 M | -0.18 | -1.58 | 139.35 K |
| UMAC | Unusual Machines Inc | 5.54 | 690.53 M | -0.11 | -1.95 | 602.4 K |
| ISOU | IsoEnergy Ltd. | 5.38 | 653.58 M | -0.21 | -3.76 | 4.62 K |
| BHB | Bar Harbor Bankshares | 26.2822 | 572.91 M | -1.7957 | -6.4 | 35.3 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.50 | 385.94 M | -0.2037 | -2.64 | 261.9 K |
| RLGT | Radiant Logistics | 5.77 | 385.89 M | -0.20 | -3.35 | 219.97 K |
| MPTI | M-Tron Industries Inc | 44.23 | 334.88 M | -0.88 | -1.95 | 27.43 K |
| GTE | Gran Tierra Energy Inc | 3.75 | 334.15 M | -0.25 | -6.25 | 304.06 K |
| ELMD | Electromed Inc | 22.59 | 316.63 M | -0.94 | -3.99 | 52.1 K |
| BKTI | Bk Technologies Inc | 37.30 | 314.51 M | -3.65 | -8.91 | 41.91 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.1349 | 301.22 M | -0.2251 | -2.4 | 206.6 K |
| SEG | Seaport Entertainment Group Inc | 18.09 | 296.36 M | -1.02 | -5.34 | 69.3 K |
| SENS | Senseonics Holdings | 11.42 | 290.25 M | -0.64 | -5.31 | 164.35 K |
| CIX | Compx International Inc | 18.2318 | 277.02 M | -1.9879 | -9.83 | 4.35 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.803 | 251.36 M | -0.2351 | -2.92 | 87 K |
| INTT | Intest Corp | 5.80 | 222.14 M | -0.26 | -4.29 | 20.72 K |
| EVI | Evi Industries Inc | 16.2518 | 221.48 M | -1.8025 | -9.98 | 9.3 K |
| VENU | Venu Holding Corp | 8.50 | 217.85 M | -0.37 | -4.17 | 13.5 K |
| EXOD | Exodus Movement Inc | 41.07 | 215.25 M | -2.07 | -4.8 | 39.8 K |
| GENC | Gencor Industries IN | 11.47 | 212.68 M | -0.50 | -4.18 | 19.11 K |
| NEN | New England Realty Associates | 75.3994 | 205.67 M | -1.758 | -2.28 | 2.1 K |
| CMT | Core Molding Technologies Inc | 14.78 | 199.18 M | -0.16 | -1.07 | 31.7 K |
| KULR | Kulr Technology Group Inc | 9.68 | 181.33 M | -0.56 | -5.47 | 853.75 K |
| ESP | Espey Mfg. & Electronics | 24.5931 | 180.32 M | -0.4328 | -1.73 | 17.4 K |
| INFU | Infusystems Holdings | 4.91 | 179.62 M | -0.16 | -3.16 | 187.8 K |
| ECF | Ellsworth Convertible Growth and Income | 7.7694 | 171.56 M | -0.2578 | -3.21 | 61.4 K |
| EPM | Evolution Petroleum Corp | 3.7837 | 168 M | -0.2619 | -6.47 | 219.9 K |
| COE | 51Talk Online Education Group | 15.88 | 165.2 M | -1.19 | -6.97 | 9.09 K |
| ACU | Acme United Corp | 38.4899 | 158.51 M | -0.9061 | -2.3 | 5.7 K |
| LGCY | Legacy Education Inc | 6.42 | 151.36 M | -0.60 | -8.55 | 18.8 K |
| BCV | Bancroft Convertible Fund | 14.9931 | 142.18 M | -0.7595 | -4.82 | 26.6 K |
| LUD | Luda Technology Group Limited | 4.19 | 133.42 M | -0.025 | -0.59 | 1.1 K |
| VFL | Delaware Florida Insured Muni | 8.7734 | 123.03 M | -0.2165 | -2.41 | 79.3 K |
| GLU | Gabelli Global Utility | 13.5575 | 114.12 M | -0.6073 | -4.29 | 5.9 K |
| EP | Empire Petroleum Corp | 5.62 | 112.19 M | -0.60 | -9.65 | 28.5 K |
| LPA | Logistic Properties of The Americas | 7.00 | 104.34 M | -0.25 | -3.45 | 11.9 K |
| BEEP | Mobile Infrastructure Corp | 3.96 | 84.03 M | -0.34 | -7.91 | 51.39 K |
| FSI | Flexible Solutions International Inc | 3.6648 | 77.7 M | -0.0977 | -2.6 | 17.2 K |
| MHH | Mastech Holdings Inc | 8.05 | 73.99 M | -0.41 | -4.85 | 8.63 K |
| SLND | Southland Holdings Inc | 3.04 | 72.65 M | -0.08 | -2.56 | 14.6 K |
| CEV | Eaton Vance California Muni Income Trust | 8.9039 | 70.69 M | -0.193 | -2.12 | 25.89 K |
| OPHC | Optimumbank Hlds | 3.72 | 66.86 M | -0.17 | -4.37 | 17.4 K |
| APT | Alpha Pro Tech | 4.17 | 63.34 M | -0.21 | -4.79 | 29.85 K |
| CVU | CPI Aerostructures | 3.46 | 55.48 M | -0.06 | -1.7 | 19.9 K |
| LGL | LGL Group | 6.52 | 44.47 M | -0.08 | -1.21 | 3.1 K |
| BHM | Bluerock Homes Trust Inc | 9.8713 | 44.2 M | -0.088 | -0.88 | 1.4 K |
| GRF | Eagle Capital Growth Fund | 8.4773 | 40.49 M | -0.4607 | -5.15 | 10.7 K |
| FCO | Aberdeen Global | 4.6088 | 34.9 M | -0.1294 | -2.73 | 91.3 K |
| LSF | Laird Superfood Inc | 5.13 | 34.66 M | -0.07 | -1.35 | 29.8 K |
| MYO | Myomo Inc | 4.29 | 32.42 M | -0.39 | -8.33 | 358.1 K |
| COHN | Cohen & CO Inc | 5.7012 | 26.02 M | -0.1163 | -2 | 3.71 K |
| SER | Serina Therapeutics Inc | 4.80 | 22.5 M | -0.24 | -4.76 | 8.3 K |
| MXC | Mexco Energy Corp | 7.094 | 18.95 M | -0.2955 | -4 | 9.2 K |
| LGPS | Logprostyle Inc | 3.8321 | 15.77 M | -0.535 | -12.25 | 28.5 K |
| AIRI | Air Industries Group Inc | 3.189 | 13.15 M | -0.111 | -3.36 | 18.11 K |
| CVR | Chicago Rivet & Machine Company | 9.4033 | 9.2 M | -0.8909 | -8.65 | 1.6 K |
| NCL | Northann Corp | 13.312 | 8.77 M | -0.512 | -3.7 | 702 |
| CANF | Can-Fite Biopharma Ltd ADR | 27.96 | 6.98 M | -0.24 | -0.85 | 1.88 K |
| TOPS | Top Ships Inc | 5.72 | 5.29 M | -0.17 | -2.89 | 11.3 K |
| PHGE | Biomx Ltd | 10.051 | 4.65 M | -0.57 | -5.37 | 6.49 K |
| XXII | 22nd Century Group Inc | 328.785 | 2.98 M | -40.365 | -10.93 | 9.84 K |
| CLDI | Calidi Biotherapeutics Inc | 4.896 | 2.78 M | -0.24 | -4.67 | 13.34 K |
| OGEN | Oragenics Inc | 5.40 | 2.57 M | -0.30 | -5.26 | 6.02 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 31.7055 | -1.2322 | -3.74 | 700 | |
| GPUS-PD | Hyperscale Data, Inc. | 9.2175 | -0.1594 | -1.7 | 2.11 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.7379 | -0.2375 | -1.32 | 1.9 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 79626.1406 | 1.49 T | -2947.8125 | -3.57 | 44.72 B |
| ETH-GBP | Ethereum GBP | 1171.8599 | -128.9294 | -9.91 | 16.46 B | |
| ETH-USD | Ethereum | 1522.5188 | -145.5212 | -8.72 | 21.38 B | |
| BTC-EUR | Bitcoin EUR Price | 70715.50 | -4682.1953 | -6.21 | 39.71 B | |
| SOL-USD | Solana | 112.8039 | -6.2536 | -5.25 | 4.31 B | |
| BTC-GBP | Bitcoin GBP Price | 61287.0469 | -3106.6797 | -4.82 | 34.42 B | |
| BNB-GBP | BNB GBP Price | 444.4207 | -9.7289 | -2.14 | 1.33 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 107.5447 | 5.38 T | -6.7584 | -5.91 | 437.81 M |
| GOOGL | Alphabet Inc Class A | 152.2919 | 4.81 T | -5.8697 | -3.71 | 48.02 M |
| GOOG | Alphabet Inc Class C | 154.8347 | 4.76 T | -5.6704 | -3.53 | 35.27 M |
| AAPL | Apple Inc | 189.5937 | 4.37 T | -8.3934 | -4.24 | 121.88 M |
| MSFT | Microsoft Corporation | 378.4527 | 3.15 T | -9.0706 | -2.34 | 38.02 M |
| AMZN | Amazon.com Inc | 181.22 | 2.85 T | -9.88 | -5.17 | 68.3 M |
| AVGO | Broadcom Inc. | 170.9131 | 1.99 T | -12.7466 | -6.94 | 51.21 M |
| META | Meta Platforms Inc | 544.591 | 1.55 T | -39.3572 | -6.74 | 28.17 M |
| TSLA | Tesla Inc | 252.40 | 1.54 T | -19.80 | -7.27 | 179.68 M |
| MU | Micron Technology | 69.8827 | 768.6 B | -7.8014 | -10.04 | 44.88 M |
| AMD | Advanced Micro Devices | 88.70 | 686.47 B | -8.14 | -8.41 | 65.21 M |
| ASML | ASML Holding N.V. ADR | 643.9129 | 567.49 B | -37.3828 | -5.49 | 2.99 M |
| INTC | Intel Corp | 19.88 | 543.66 B | -1.65 | -7.66 | 129.06 M |
| CSCO | Cisco Systems Inc | 55.3168 | 469.56 B | -1.5053 | -2.65 | 31.96 M |
| NFLX | Netflix Inc | 92.117 | 377.5 B | -2.43 | -2.57 | 51.3 M |
| LRCX | Lam Research Corp | 65.9468 | 347.61 B | -4.646 | -6.58 | 20.01 M |
| AMAT | Applied Materials | 137.0143 | 328.21 B | -11.3881 | -7.67 | 16.29 M |
| PLTR | Palantir Technologies Inc | 88.59 | 323.97 B | -3.42 | -3.72 | 124.45 M |
| AZN | Astrazeneca Plc ADR | 127.5026 | 285.13 B | -3.7148 | -2.83 | 4.88 M |
| TXN | Texas Instruments | 151.0389 | 273.57 B | -12.4419 | -7.61 | 16.02 M |
| LIN | Linde Plc | 426.1322 | 236.19 B | -13.9025 | -3.16 | 4.24 M |
| KLAC | K L A-Tencor Corp | 651.818 | 229.44 B | -46.1997 | -6.62 | 2.68 M |
| ARM | Arm Holdings Plc ADR | 100.46 | 228.89 B | -6.13 | -5.75 | 8.62 M |
| QCOM | Qualcomm Inc | 131.323 | 214.64 B | -8.9796 | -6.4 | 14.9 M |
| ADI | Analog Devices | 175.6713 | 204.35 B | -17.9946 | -9.29 | 8.55 M |
| PEP | Pepsico Inc | 138.5886 | 203.76 B | -1.3941 | -1 | 10.98 M |
| PANW | Palo Alto Networks Inc | 168.27 | 200.76 B | -4.75 | -2.75 | 6.47 M |
| SNDK | Sandisk Corp | 31.075 | 197.41 B | -5.505 | -15.05 | 4.15 M |
| AMGN | Amgen Inc | 272.85 | 175.17 B | -9.3855 | -3.33 | 4.68 M |
| STX | Seagate Technology | 68.8526 | 166.12 B | -4.4921 | -6.12 | 5.48 M |
| APP | AppLovin Corporation | 263.83 | 165.41 B | -11.13 | -4.05 | 10.36 M |
| GILD | Gilead Sciences Inc | 98.7737 | 160.99 B | -3.7503 | -3.66 | 14.19 M |
| WDC | Western Digital Cp | 34.7201 | 158.1 B | -1.4239 | -3.94 | 15.25 M |
| CRWD | Crowdstrike Holdings Inc | 368.61 | 157.51 B | -9.40 | -2.49 | 4.55 M |
| ISRG | Intuitive Surg Inc | 489.52 | 155.8 B | -33.43 | -6.39 | 4.06 M |
| MRVL | Marvell Technology Inc | 52.694 | 147.91 B | -8.063 | -13.27 | 34.62 M |
| IBKR | Interactive Brokers | 40.9307 | 146.41 B | -1.5968 | -3.75 | 13.29 M |
| HON | Honeywell International Inc. Common Stock | 178.4463 | 137.65 B | -5.2689 | -2.87 | 6.18 M |
| PDD | Pinduoduo Inc ADR | 88.35 | 135.18 B | -5.80 | -6.16 | 22.55 M |
| SHOP | Shopify Inc | 84.63 | 132.87 B | -6.77 | -7.41 | 16.13 M |
| SBUX | Starbucks Corporation | 82.3284 | 121.49 B | -3.9704 | -4.6 | 16.21 M |
| BKNG | Booking Holdings Inc | 178.4182 | 120.16 B | -4.8301 | -2.64 | 10.58 M |
| INTU | Intuit Inc | 574.5794 | 112.19 B | -17.88 | -3.02 | 2.29 M |
| VRTX | Vertex Pharmaceutic | 475.49 | 110.81 B | -6.81 | -1.41 | 2.25 M |
| EQIX | Equinix Inc | 753.2726 | 104.8 B | -26.0851 | -3.35 | 696.1 K |
| SNY | Sanofi-Aventis S.A. ADR | 47.5528 | 104.32 B | -1.4842 | -3.03 | 2.66 M |
| ADBE | Adobe Systems Inc | 350.05 | 103.33 B | -14.59 | -4 | 5.69 M |
| SNPS | Synopsys Inc | 406.89 | 95.48 B | -21.81 | -5.09 | 1.54 M |
| CDNS | Cadence Design Systems, Inc. | 254.02 | 95.43 B | -10.63 | -4.02 | 2.6 M |
| CEG | Constellation Energy Corp | 203.4587 | 94.92 B | -10.9047 | -5.09 | 4.05 M |
| MAR | Marriot International | 220.8323 | 94.71 B | -10.3719 | -4.49 | 3.6 M |
| FTNT | Fortinet Inc | 96.32 | 92.68 B | -3.61 | -3.61 | 6.81 M |
| ADP | Automatic Data Processing, Inc. | 285.0419 | 89.12 B | -2.4191 | -0.84 | 3.28 M |
| CMCSA | Comcast Corporation | 30.2396 | 89.06 B | -1.3468 | -4.26 | 33.91 M |
| MNST | Monster Beverage Cp | 57.77 | 86.59 B | -0.48 | -0.82 | 5.85 M |
| CSX | CSX Corp | 27.4027 | 85.85 B | -0.8274 | -2.93 | 16.57 M |
| MELI | MercadoLibre Inc | 1933.99 | 80.4 B | -46.67 | -2.36 | 383.89 K |
| ABNB | Airbnb Inc Class A | 113.91 | 79.71 B | -7.41 | -6.11 | 6.93 M |
| RKLB | Rocket Lab USA Inc | 19.63 | 75.91 B | -0.96 | -4.66 | 16.73 M |
| DDOG | Datadog Inc | 93.18 | 74.33 B | -4.26 | -4.37 | 6.11 M |
| NXPI | Nxp Semiconductors | 162.4925 | 73.64 B | -19.9007 | -10.91 | 6.33 M |
| MPWR | Monolithic Power Sys | 481.0546 | 73.02 B | -76.5483 | -13.73 | 2.15 M |
| COHR | Coherent Inc | 55.44 | 70.98 B | -7.60 | -12.06 | 5.03 M |
| CTAS | Cintas Corp | 201.0036 | 69.83 B | -1.2492 | -0.62 | 2.87 M |
| HOOD | Robinhood | 40.51 | 69.47 B | -1.70 | -4.03 | 64.06 M |
| LITE | Lumentum Hld | 54.47 | 68.85 B | -5.34 | -8.93 | 3.27 M |
| DASH | Doordash Inc Cl A | 178.52 | 68.43 B | -10.06 | -5.33 | 4.38 M |
| WBD | Discovery Inc Series A | 8.10 | 67.94 B | -1.16 | -12.53 | 61.54 M |
| REGN | Regeneron Pharmaceuticals | 543.4209 | 66.02 B | -30.1652 | -5.26 | 1.36 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.9321 | 65.68 B | -2.0485 | -5.39 | 12.79 M |
| PCAR | Paccar Inc | 86.5529 | 58.78 B | -5.0311 | -5.49 | 4.14 M |
| MSTR | Strategy | 272.34 | 58.43 B | -24.52 | -8.26 | 19.24 M |
| FANG | Diamondback Energy | 119.8884 | 57.84 B | -11.4573 | -8.72 | 4.37 M |
| CRWV | CoreWeave, Inc. | 42.20 | 54.81 B | -6.57 | -13.47 | 9.4 M |
| NDAQ | Nasdaq Inc | 69.4553 | 52.37 B | -1.6697 | -2.35 | 5.7 M |
| ADSK | Autodesk Inc | 256.92 | 51.41 B | -6.61 | -2.51 | 2.24 M |
| NBIS | Nebius Group N.V. | 21.04 | 50.74 B | -2.42 | -10.32 | 8.71 M |
| FAST | Fastenal Company | 37.1154 | 50.51 B | -0.333 | -0.89 | 15.2 M |
| TER | Teradyne Inc | 72.023 | 50.26 B | -7.1236 | -9 | 6.48 M |
| MCHP | Microchip Technology | 37.6831 | 50.2 B | -5.9132 | -13.56 | 24.35 M |
| COIN | Coinbase Global Inc Class A | 169.62 | 49.91 B | -7.47 | -4.22 | 11.2 M |
| ARGX | Argenx Se ADR | 546.22 | 48.51 B | -17.91 | -3.17 | 428.3 K |
| FLEX | Flextronics Intl Ltd | 29.42 | 47.7 B | -2.16 | -6.84 | 4.52 M |
| BIDU | Baidu Inc ADR | 78.47 | 46.86 B | -2.12 | -2.63 | 6.92 M |
| TTWO | Take-Two Interacti | 204.41 | 44.84 B | -3.72 | -1.79 | 2.26 M |
| GRMN | Garmin Ltd | 183.8051 | 43.76 B | -5.7848 | -3.05 | 1.06 M |
| FITB | Fifth Third Bancorp | 32.6584 | 43.45 B | -1.921 | -5.56 | 9.32 M |
| IDXX | Idexx Laboratories | 381.83 | 43.05 B | -15.27 | -3.85 | 1.27 M |
| ERIC | Ericsson ADR | 6.8803 | 42.69 B | -0.1161 | -1.66 | 42.52 M |
| ON | On Semiconductor | 34.88 | 42.55 B | -4.32 | -11.02 | 18.01 M |
| ODFL | Old Dominion Freight Line Inc | 155.6619 | 42.45 B | -8.6794 | -5.28 | 2.18 M |
| TRI | Thomson Reuters Corporation Common Shares | 167.27 | 39.29 B | -2.79 | -1.64 | 692.4 K |
| PYPL | PayPal Holdings | 60.2379 | 39.15 B | -3.372 | -5.3 | 14.4 M |
| SATS | Echostar Corp | 22.10 | 38.93 B | -1.34 | -5.72 | 1.98 M |
| ALNY | Alnylam Pharmaceuticals | 226.28 | 38.22 B | -16.99 | -6.98 | 1.66 M |
| GFS | Globalfoundries Inc Ordinary Share | 33.81 | 37.2 B | -2.37 | -6.55 | 2.07 M |
| ALAB | Astera Labs Inc | 58.86 | 36.95 B | -5.47 | -8.5 | 4 M |
| VOD | Vodafone Grp Plc ADR | 8.0657 | 34.54 B | -0.1241 | -1.52 | 18.99 M |
| PAYX | Paychex Inc | 139.4894 | 33.85 B | -1.6807 | -1.19 | 3.1 M |
| STLD | Steel Dynamics Inc | 115.9212 | 33.73 B | -5.0911 | -4.21 | 2.12 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 149.5496 | 2.05 T | -7.5403 | -4.8 | 24.5 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 515.81 | 1.05 T | -5.60 | -1.07 | 7.48 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 774000.00 | 1.05 T | -4421.00 | -0.57 | 598 |
| LLY | Eli Lilly and Company | 715.6115 | 881.12 B | -32.559 | -4.35 | 4.18 M |
| JPM | JP Morgan Chase & Company | 223.9175 | 805.81 B | -7.1284 | -3.09 | 18.9 M |
| XOM | Exxon Mobil Corporation | 99.93 | 665.22 B | -5.87 | -5.55 | 33.8 M |
| V | Visa Inc | 322.1909 | 632.6 B | -7.7617 | -2.35 | 8.71 M |
| JNJ | Johnson & Johnson | 144.662 | 551.06 B | -2.2183 | -1.51 | 13.83 M |
| ORCL | Oracle Corporation | 133.35 | 536.7 B | -5.84 | -4.2 | 12.39 M |
| MA | Mastercard Inc | 497.2609 | 446.91 B | -16.023 | -3.12 | 4.11 M |
| CAT | Caterpillar Inc | 284.6475 | 397.93 B | -11.665 | -3.94 | 4.12 M |
| CVX | Chevron Corp | 129.1672 | 390.59 B | -10.5742 | -7.57 | 20.99 M |
| ABBV | Abbvie Inc | 167.1591 | 369.98 B | -5.4121 | -3.14 | 13.97 M |
| BAC | Bank of America Corporation | 35.0614 | 359.73 B | -1.2714 | -3.5 | 90.45 M |
| JPM-PC | JPMorgan Chase & Co | 23.5291 | 333.19 B | -0.1885 | -0.79 | 184.34 K |
| JPM-PD | JPMorgan Chase & Co | 22.9279 | 328.53 B | -0.3838 | -1.65 | 203.03 K |
| BABA | Alibaba Group Holding ADR | 103.3575 | 319.7 B | -0.5953 | -0.57 | 53.13 M |
| HSBC | HSBC Holdings Plc ADR | 45.815 | 309.11 B | -1.0926 | -2.33 | 4.78 M |
| MS | Morgan Stanley | 103.2398 | 303.93 B | -4.9595 | -4.58 | 10.96 M |
| GE | General Electric Company | 180.5543 | 298.81 B | -5.7297 | -3.08 | 8.15 M |
| GS | Goldman Sachs Group | 479.8588 | 279.18 B | -26.5206 | -5.24 | 5.37 M |
| MRK | Merck & Company | 74.8316 | 278 B | -4.2072 | -5.32 | 19.47 M |
| GEV | GE Vernova Inc | 309.0356 | 272.01 B | -16.8102 | -5.16 | 4.44 M |
| BML-PH | Bank of America Corporation | 19.6156 | 262.22 B | -0.2158 | -1.09 | 12.39 K |
| BML-PG | Bank of America Corporation | 19.8775 | 260.07 B | -0.1103 | -0.55 | 2.48 K |
| RY | Royal Bank of Canada | 105.8072 | 256.95 B | -3.6376 | -3.32 | 1.56 M |
| BAC-PB | Bank of America Corporation | 22.6714 | 253.78 B | -0.3804 | -1.65 | 114.48 K |
| BAC-PK | Bank of America Corporation | 22.3925 | 251.02 B | -0.4805 | -2.1 | 55.45 K |
| SHEL | Royal Dutch Shell Plc ADR | 59.78 | 246.73 B | -4.11 | -6.43 | 12.58 M |
| TM | Toyota Motor Corp Ltd | 167.22 | 244.21 B | -6.92 | -3.97 | 721.36 K |
| BAC-PL | Bank of America Corporation | 1095.7943 | 241.94 B | -20.7281 | -1.86 | 5.61 K |
| BML-PL | Bank of America Corporation | 19.8328 | 241.62 B | -0.3527 | -1.75 | 7.23 K |
| RTX | Raytheon Technologies | 125.8711 | 236.95 B | -1.3472 | -1.06 | 6.46 M |
| BAC-PE | Bank of America Corporation | 19.7094 | 229.84 B | -0.2516 | -1.26 | 24.46 K |
| BML-PJ | Bank of America Corporation | 20.8085 | 228.99 B | -0.235 | -1.12 | 10.82 K |
| WFC | Wells Fargo & Company | 61.418 | 227.59 B | -3.1337 | -4.85 | 29.03 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 10.804 | 216.61 B | -0.7202 | -6.25 | 14.23 M |
| BHP | BHP Billiton Ltd ADR | 41.7403 | 213.44 B | -0.8254 | -1.94 | 5.25 M |
| AXP | American Express Company | 244.3289 | 213.05 B | -15.3095 | -5.9 | 4.8 M |
| IBM | International Business Machines | 223.9821 | 209.36 B | -5.6203 | -2.45 | 5.66 M |
| C | Citigroup Inc | 59.7469 | 208.78 B | -2.4834 | -3.99 | 25.91 M |
| TTE | Totalenergies Se ADR | 51.7123 | 207.84 B | -1.9562 | -3.64 | 2.81 M |
| NVO | Novo Nordisk A/S ADR | 61.21 | 196.29 B | -3.88 | -5.96 | 9.93 M |
| WFC-PY | Wells Fargo & Company | 22.15 | 195.02 B | -0.50 | -2.21 | 64.31 K |
| WFC-PL | Wells Fargo & Company | 1146.00 | 187.98 B | -17.50 | -1.5 | 10.27 K |
| NEE | Nextera Energy | 66.72 | 185.68 B | -0.86 | -1.27 | 12.8 M |
| BA | Boeing Company | 155.52 | 180.79 B | -5.30 | -3.3 | 10.38 M |
| DIS | Walt Disney Company | 84.2977 | 180.44 B | -6.1421 | -6.79 | 16.38 M |
| ANET | Arista Networks Inc | 72.65 | 178.44 B | -3.35 | -4.41 | 12.23 M |
| SAN | Banco Santander ADR | 5.9945 | 170.79 B | -0.077 | -1.27 | 11.46 M |
| BLK | Blackrock Inc | 841.4389 | 168.57 B | -37.5267 | -4.27 | 1.24 M |
| RIO | Rio Tinto Plc ADR | 52.1138 | 168.04 B | -0.7028 | -1.33 | 4.41 M |
| TMO | Thermo Fisher Scientific Inc | 425.8729 | 164.26 B | -26.0143 | -5.76 | 3.9 M |
| UNP | Union Pacific Corp | 214.2665 | 163.35 B | -4.113 | -1.88 | 5.09 M |
| SCHW | The Charles Schwab Corp | 72.6916 | 160.68 B | -1.378 | -1.86 | 11.6 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 58.9463 | 157.51 B | -0.4661 | -0.78 | 4.33 M |
| DELL | Dell Technologies Inc | 77.5013 | 154.76 B | -5.1543 | -6.24 | 11.28 M |
| GLW | Corning Inc | 41.0709 | 153.67 B | -1.5467 | -3.63 | 6.72 M |
| ABT | Abbott Laboratories | 121.445 | 153.12 B | -2.4777 | -2 | 11.09 M |
| UBER | Uber Technologies Inc | 70.94 | 152.83 B | -1.74 | -2.39 | 22.37 M |
| DE | Deere & Company | 438.4438 | 152.47 B | -8.2913 | -1.86 | 1.96 M |
| COP | ConocoPhillips | 80.5316 | 151.73 B | -7.9478 | -8.98 | 15.62 M |
| APH | Amphenol Corp | 63.6792 | 149.74 B | -2.0356 | -3.1 | 13.08 M |
| ETN | Eaton Corp | 267.4375 | 148.28 B | -12.7139 | -4.54 | 5 M |
| CRM | Salesforce.com Inc | 253.2302 | 146.82 B | -9.5627 | -3.64 | 9.69 M |
| PFE | Pfizer Inc | 19.802 | 144.37 B | -0.8255 | -4 | 72.96 M |
| SCCO | Southern Copper Corp | 76.8887 | 143.42 B | -2.4239 | -3.06 | 2.63 M |
| BX | Blackstone Inc | 122.1222 | 143.05 B | -9.4957 | -7.21 | 9.24 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 12.2569 | 139.46 B | -1.0034 | -7.57 | 3.98 M |
| SHOP | Shopify Inc | 84.63 | 133.92 B | -6.77 | -7.41 | 16.13 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.1489 | 133.4 B | -0.8173 | -7.45 | 50.05 M |
| PLD | Prologis Inc | 91.7041 | 132.68 B | -3.2182 | -3.39 | 17.2 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.0628 | 132.5 B | -0.3622 | -1.69 | 106.17 K |
| VRT | Vertiv Holdings Llc. | 67.73 | 130.49 B | -5.09 | -6.99 | 11.76 M |
| CB | Chubb Ltd | 278.7167 | 128.12 B | -2.2507 | -0.8 | 1.82 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.59 | 127.62 B | -0.81 | -7.11 | 9.86 M |
| HDB | Hdfc Bank Ltd ADR | 31.5748 | 126.4 B | -0.3059 | -0.96 | 5.19 M |
| SPGI | S&P Global Inc | 454.1637 | 123.55 B | -16.1025 | -3.42 | 1.69 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 11.9411 | 122.92 B | -0.0667 | -0.56 | 4 M |
| CVS | CVS Corp | 65.8575 | 122.48 B | -1.1554 | -1.72 | 15.83 M |
| LOW | Lowe's Companies | 216.8301 | 122.1 B | -1.9605 | -0.9 | 3.48 M |
| SYK | Stryker Corp | 345.0612 | 120.08 B | -14.4407 | -4.02 | 2.67 M |
| BP | BP Plc ADR | 24.7744 | 117.65 B | -1.5773 | -5.99 | 15.25 M |
| WFC-PC | Wells Fargo & Company | 17.1791 | 117.36 B | -0.4009 | -2.28 | 150.74 K |
| BMY | Bristol-Myers Squibb Company | 48.0586 | 117.03 B | -3.1239 | -6.1 | 23.97 M |
| COF | Capital One Financial Corp | 159.9824 | 116.47 B | -12.5788 | -7.29 | 6.29 M |
| DHR | Danaher Corp | 179.5229 | 115.98 B | -11.0538 | -5.8 | 6.29 M |
| ACN | Accenture Plc | 277.9721 | 109.27 B | -12.9035 | -4.44 | 4.58 M |
| PWR | Quanta Services | 262.70 | 108.5 B | -6.90 | -2.56 | 1.53 M |
| BMO | Bank of Montreal | 84.805 | 108.42 B | -2.6114 | -2.99 | 1.01 M |
| PH | Parker-Hannifin Corp | 553.7788 | 108.24 B | -35.5095 | -6.03 | 1.03 M |
| NOW | Servicenow Inc | 783.49 | 106.66 B | -42.46 | -5.14 | 2.05 M |
| CM | Canadian Imperial Bank of Commerce | 54.4483 | 103.14 B | -0.7722 | -1.4 | 1.88 M |
| HWM | Howmet Aerospace Inc | 123.8858 | 102.82 B | -3.8905 | -3.04 | 3.08 M |
| MFG | Mizuho Financial Group ADR | 4.4762 | 102.29 B | -0.2563 | -5.42 | 7.53 M |
| CNQ | Canadian Natural Resources | 24.9431 | 102.1 B | -1.5727 | -5.93 | 7.96 M |
| TT | Trane Technologies Plc | 335.234 | 101.78 B | -4.4291 | -1.3 | 1.72 M |
| GSK | Glaxosmithkline Plc ADR | 32.3092 | 100.9 B | -0.8462 | -2.55 | 8.48 M |
| BN | Brookfield Corporation | 31.1013 | 100.81 B | -2.3327 | -6.98 | 8.26 M |
| MDT | Medtronic Inc | 79.9975 | 99.27 B | -2.6556 | -3.21 | 8.84 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DRX.TO | Adf Group Inc Sv | 5.1893 | -2.376 | -31.41 | 725.6 K | |
| VLE.TO | Valeura Energy Inc | 6.49 | -1.09 | -14.38 | 890 K | |
| MX.TO | Methanex Corp | 36.1546 | -5.8032 | -13.83 | 345.94 K | |
| VET.TO | Vermilion Energy Inc | 7.671 | -1.2258 | -13.78 | 1.57 M | |
| BHC.TO | Bausch Health Companies Inc | 6.10 | -0.97 | -13.72 | 513.04 K | |
| BLCO.TO | Bausch & Lomb Corp | 15.90 | -2.50 | -13.59 | 2.4 K | |
| HEU.TO | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 18.28 | -2.73 | -12.99 | 33.63 K | |
| OVV.TO | Ovintiv Inc | 43.0669 | -6.3038 | -12.77 | 558.96 K | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 40.76 | -5.73 | -12.33 | 540.2 K | |
| SGY.TO | Surge Energy Inc | 4.1719 | -0.5284 | -11.24 | 865.5 K | |
| FORA.TO | Verticalscope Holdings Inc | 4.64 | -0.56 | -10.77 | 369.9 K | |
| OBE.TO | Obsidian Energy Ltd | 6.02 | -0.70 | -10.42 | 492.21 K | |
| EFX.TO | Enerflex Ltd | 8.8566 | -1.0292 | -10.41 | 628.6 K | |
| ATZ.TO | Aritzia Inc | 41.07 | -4.70 | -10.27 | 1.06 M | |
| IVN.TO | Ivanhoe Mines Ltd | 10.92 | -1.23 | -10.12 | 2.96 M | |
| PXT.TO | Parex Resources Inc | 9.941 | -1.0576 | -9.62 | 885.1 K | |
| XCHP.TO | Ishares Semiconductor Index ETF | 40.7705 | -4.3089 | -9.56 | 2.75 K | |
| FEC.TO | Frontera Energy Corp | 4.8422 | -0.5087 | -9.51 | 40.8 K | |
| FETH.TO | Fidelity Advantage Ether ETF | 28.20 | -2.83 | -9.12 | 4.33 K | |
| PDV.TO | Prime Dividend Corp Cl A | 6.1136 | -0.5987 | -8.92 | 300 | |
| SOY.TO | Sunopta Inc | 5.22 | -0.51 | -8.9 | 48.23 K | |
| DND.TO | Dye & Durham Ltd | 8.2536 | -0.7984 | -8.82 | 292.1 K | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 8.30 | -0.80 | -8.79 | 7 K | |
| VBNK.TO | Versabank | 12.5863 | -1.1949 | -8.67 | 51.1 K | |
| ETHR.TO | Ether Unhedg ETF | 7.11 | -0.67 | -8.61 | 16 K | |
| LAC.TO | Lithium Americas Corp | 3.52 | -0.33 | -8.57 | 357.99 K | |
| LUN.TO | Lundin Mining Corp | 9.4558 | -0.885 | -8.56 | 3.27 M | |
| CGO.TO | Cogeco Inc Sv | 51.7501 | -4.791 | -8.47 | 40.61 K | |
| MATR.TO | Mattr Corp | 9.09 | -0.84 | -8.46 | 297.25 K | |
| PD.TO | Precision Drilling Corp | 57.09 | -5.27 | -8.45 | 244.39 K | |
| CVE.TO | Cenovus Energy Inc | 14.9944 | -1.3737 | -8.39 | 7.49 M | |
| SHOP.TO | Shopify Inc | 118.26 | -10.83 | -8.39 | 4 M | |
| CS.TO | Capstone Mining Corp | 5.58 | -0.51 | -8.37 | 3.94 M | |
| CJ.TO | Cardinal Energy Ltd | 4.5734 | -0.4108 | -8.24 | 1.75 M | |
| FRU.TO | Freehold Royalties Ltd | 10.0589 | -0.89 | -8.13 | 914.57 K | |
| ONEX.TO | Onex Corp | 87.0246 | -7.6302 | -8.06 | 199.83 K | |
| HQU.TO | Betapro Nasdaq 100 2X Daily Bull ETF | 17.12 | -1.50 | -8.06 | 5.13 M | |
| EMAX.TO | Hamilton Energy Yield Maximizer ETF | 10.6047 | -0.9256 | -8.03 | 121 K | |
| AFN.TO | Ag Growth International Inc | 30.9879 | -2.6817 | -7.96 | 86.4 K | |
| NOA.TO | North American Construction Group Ltd | 18.8212 | -1.6214 | -7.93 | 94.3 K | |
| SES.TO | Secure Energy Services Inc | 12.1573 | -1.0465 | -7.93 | 644.31 K | |
| IPO.TO | Inplay Oil Corp | 6.9834 | -0.6002 | -7.91 | 49.2 K | |
| BN.TO | Brookfield Corporation | 43.4343 | -3.7311 | -7.91 | 5.37 M | |
| HFU.TO | Betapro S&P TSX Cap Fncl 2X Dly Bull ETF | 25.40 | -2.17 | -7.87 | 12.01 K | |
| IPCO.TO | International Petroleum Corp | 16.94 | -1.44 | -7.83 | 188 K | |
| CEU.TO | Ces Energy Solutions Corp | 5.7965 | -0.4913 | -7.81 | 895.1 K | |
| HUT.TO | Hut 8 Mining Corp | 16.40 | -1.39 | -7.81 | 2.4 M | |
| FM.TO | First Quantum Minerals Ltd | 15.63 | -1.32 | -7.79 | 4 M | |
| ERO.TO | Ero Copper Corp | 13.89 | -1.16 | -7.71 | 509.5 K | |
| ETHH.TO | Purpose Ether CAD ETF | 5.90 | -0.49 | -7.67 | 82.2 K | |
| ATH.TO | Athabasca Oil Corp | 4.48 | -0.37 | -7.63 | 2.85 M | |
| KEL.TO | Kelt Exploration Ltd | 5.24 | -0.43 | -7.58 | 534.4 K | |
| MSCL.TO | Satellos Bioscience Inc | 7.32 | -0.60 | -7.58 | 14.93 K | |
| HXE.TO | Horizons S&P TSX Capped Energy Index ETF | 29.99 | -2.455 | -7.57 | 1.4 K | |
| PHX.TO | Phx Energy Services Corp | 6.8182 | -0.5569 | -7.55 | 60.07 K | |
| CLS.TO | Celestica Inc Sv | 107.17 | -8.73 | -7.53 | 945.5 K | |
| CGX.TO | Cineplex Inc | 8.65 | -0.70 | -7.49 | 548.23 K | |
| WCP.TO | Whitecap Resources Inc | 6.961 | -0.5607 | -7.45 | 8.04 M | |
| GTE.TO | Gran Tierra Energy Inc | 5.22 | -0.42 | -7.45 | 39 K | |
| PSI.TO | Pason Systems Inc | 10.2871 | -0.8245 | -7.42 | 196.17 K | |
| CCA.TO | Cogeco Communications Inc | 58.0361 | -4.5194 | -7.22 | 142.85 K | |
| NVHE.TO | Harvest Nvidia Enhanced High Income Shar | 6.6281 | -0.5128 | -7.18 | 297.72 K | |
| IMO.TO | Imperial Oil | 82.3987 | -6.3368 | -7.14 | 1.05 M | |
| AMHE.TO | Harvest Amazon Enhanced High Inc Shs ETF | 9.7812 | -0.7505 | -7.13 | 17.1 K | |
| MFC.TO | Manulife Fin | 36.7088 | -2.8074 | -7.1 | 8.29 M | |
| HBLK.TO | Blockchain Technologies ETF | 12.87 | -0.98 | -7.08 | 1.8 K | |
| ASTL.TO | Algoma Steel Group Inc | 6.3884 | -0.4861 | -7.07 | 365 K | |
| RCH.TO | Richelieu Hardware Ltd | 33.0762 | -2.4778 | -6.97 | 124.3 K | |
| LFE.TO | Canadian Life Companies Split Corp | 4.1346 | -0.309 | -6.95 | 81.2 K | |
| SEC.TO | Senvest Capital | 315.00 | -23.53 | -6.95 | 600 | |
| MDA.TO | Mda Ltd | 24.49 | -1.82 | -6.92 | 334.7 K | |
| STC.TO | Sangoma Technologies Corp | 6.35 | -0.47 | -6.89 | 26.9 K | |
| TRVL.TO | Harvest Travel and Leisure Index ETF | 24.395 | -1.805 | -6.89 | 500 | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 15.90 | -1.17 | -6.85 | 355.3 K | |
| HBM.TO | Hudbay Minerals Inc | 9.1015 | -0.6694 | -6.85 | 3.38 M | |
| ACX.TO | Act Energy Technologies Ltd | 4.63 | -0.34 | -6.84 | 96.1 K | |
| TNZ.TO | Tenaz Energy Corp | 11.60 | -0.85 | -6.83 | 105.9 K | |
| HSU.TO | Betapro Sp500 2X Daily Bull ETF | 19.70 | -1.44 | -6.81 | 5.15 M | |
| CNQ.TO | CDN Natural Res | 34.8829 | -2.525 | -6.75 | 10.74 M | |
| CALL.TO | Evolve US Banks Enhanced Yield ETF | 9.5031 | -0.6878 | -6.75 | 32.1 K | |
| SU.TO | Suncor Energy Inc | 43.3343 | -3.1351 | -6.75 | 7.1 M | |
| PSK.TO | Prairiesky Royalty Ltd | 21.7695 | -1.5681 | -6.72 | 949.1 K | |
| NXF.TO | CI First Asset Energy Giants Cov Call ETF | 4.3494 | -0.3126 | -6.71 | 28.5 K | |
| LCS.TO | Brompton Lifeco Split Corp Class A | 5.3708 | -0.3848 | -6.69 | 54.6 K | |
| TLRY.TO | Tilray Inc | 7.00 | -0.50 | -6.67 | 63.86 K | |
| ZWEN.TO | BMO Covered Call Energy ETF | 22.461 | -1.5965 | -6.64 | 32.8 K | |
| ARE.TO | Aecon Group Inc | 16.165 | -1.147 | -6.63 | 442.6 K | |
| SHLE.TO | Source Energy Services Ltd | 7.76 | -0.55 | -6.62 | 17.9 K | |
| TVE.TO | Tamarack Valley Energy Ltd | 3.4425 | -0.2438 | -6.61 | 1.72 M | |
| CHPS.TO | Horizons Global Semiconductor Index ETF | 31.4472 | -2.2248 | -6.61 | 10.1 K | |
| CFW.TO | Calfrac Well Services Ltd | 3.11 | -0.22 | -6.61 | 112.44 K | |
| XEG.TO | Ishares S&P TSX Capped Energy Index ETF | 13.8474 | -0.9733 | -6.57 | 6.35 M | |
| NVDH.TO | Harvest Nvidia High Income Shares ETF (C | 7.7301 | -0.5408 | -6.54 | 21.84 K | |
| COPP.TO | Horizons Copper Producers Idx ETF | 25.5554 | -1.7868 | -6.53 | 1.7 K | |
| AC.TO | Air Canada | 13.22 | -0.92 | -6.51 | 4.35 M | |
| QQQL.TO | Global X Enhanced Nasdaq-100 Index ETF | 19.80 | -1.37 | -6.47 | 2.35 K | |
| HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | 8.87 | -0.61 | -6.43 | 2.32 M | |
| CSU.TO | Constellation Software Inc | 4358.0293 | -299.2715 | -6.43 | 49.61 K | |
| BRAG.TO | Bragg Gaming Group Inc | 4.96 | -0.34 | -6.42 | 10.8 K | |
| CMG.TO | Computer Modelling Group Ltd | 6.8295 | -0.4639 | -6.36 | 204.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 647.00 | 562.52 B | -41.10 | -5.97 | 500 |
| BABAF | Alibaba Group Holding Ltd | 13.416 | 357.16 B | -0.197 | -1.45 | 444.6 K |
| RHHBY | Roche Holding AG | 36.86 | 329.03 B | -0.24 | -0.65 | 2.49 M |
| HBCYF | HSBC Holdings plc | 9.39 | 321.24 B | -0.26 | -2.69 | 900 |
| RCIT | Reelcause Inc | 1989.03 | 295.78 B | -47.45 | -2.33 | 0 |
| CICHY | China Construction Bank Corporation | 15.80 | 292.21 B | -0.19 | -1.19 | 10.34 K |
| ACGBY | Agricultural Bank of China Limited | 13.90 | 271.73 B | -0.10 | -0.71 | 52.6 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 590.00 | 261.86 B | -10.00 | -1.67 | 4.98 K |
| TOYOF | Toyota Motor Corporation | 16.65 | 249.72 B | -0.74 | -4.26 | 691 |
| RYDAF | Royal Dutch Shell plc | 30.10 | 239.82 B | -1.09 | -3.49 | 200 |
| LRLCF | L'Oréal S.A | 391.16 | 232.04 B | -4.84 | -1.22 | 400 |
| SMAWF | Siemens Aktiengesellschaft | 214.33 | 230.54 B | -8.72 | -3.91 | 700 |
| LRLCY | L'Oréal S.A | 78.09 | 223.79 B | -1.12 | -1.41 | 140.6 K |
| BACHY | Bank of China Limited | 13.15 | 213.3 B | -0.18 | -1.35 | 85.5 K |
| SFTBF | SoftBank Group Corp | 42.29 | 207.61 B | -6.37 | -13.09 | 1.1 K |
| NONOF | Novo Nordisk A/S | 61.10 | 207.33 B | -3.90 | -6 | 64 K |
| SFTBY | SoftBank Group Corp | 21.98 | 206.3 B | -1.76 | -7.41 | 1.82 M |
| CMWAY | Commonwealth Bank of Australia | 93.09 | 194.08 B | -4.28 | -4.4 | 51.5 K |
| HESAY | Hermès International Société en commandite par actions | 258.69 | 193.29 B | -8.86 | -3.31 | 84.6 K |
| ABLZF | ABB Ltd | 48.84 | 188.1 B | -0.41 | -0.83 | 4.9 K |
| IDEXY | Industria de Diseño Textil S.A | 25.52 | 181.65 B | -0.17 | -0.66 | 325.9 K |
| SBGSF | Schneider Electric S.E | 221.20 | 175.24 B | -12.34 | -5.28 | 251 |
| SBGSY | Schneider Electric S.E | 44.52 | 171.77 B | -1.18 | -2.58 | 534 K |
| RTPPF | Rio Tinto Group | 54.24 | 167.91 B | -0.58 | -1.06 | 400 |
| SMEGF | Siemens Energy AG | 58.318 | 166.75 B | -4.012 | -6.44 | 38.1 K |
| DTEGF | Deutsche Telekom AG | 34.64 | 160.82 B | -1.91 | -5.23 | 2.4 K |
| EADSF | Airbus SE | 155.01 | 157.37 B | -7.23 | -4.46 | 2.9 K |
| EADSY | Airbus SE | 39.25 | 156.09 B | -1.26 | -3.11 | 613.4 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 60.84 | 156.02 B | -0.56 | -0.91 | 1.07 M |
| CIHKY | China Merchants Bank Co. Ltd | 26.53 | 149.55 B | -0.58 | -2.14 | 20 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 10.56 | 143.77 B | -0.18 | -1.68 | 466.4 K |
| DBSDF | DBS Group Holdings Ltd | 28.39 | 142.93 B | -1.00 | -3.4 | 3.4 K |
| TOELY | Tokyo Electron Limited | 63.89 | 142 B | -3.57 | -5.29 | 257.3 K |
| SAFRF | Safran SA | 236.24 | 140.33 B | -8.86 | -3.61 | 1.1 K |
| TOELF | Tokyo Electron Limited | 126.69 | 138.19 B | -9.49 | -6.97 | 1.5 K |
| HTHIY | Hitachi Ltd | 21.04 | 137.24 B | -0.72 | -3.31 | 823.9 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 21.705 | 131.63 B | -0.745 | -3.32 | 576 |
| MSBHF | Mitsubishi Corporation | 17.50 | 129.98 B | -0.44 | -2.45 | 5.6 K |
| RYCEY | Rolls-Royce Holdings plc | 9.10 | 129.02 B | -0.35 | -3.7 | 2.6 M |
| UNCFF | UniCredit S.p.A | 53.41 | 128.09 B | -0.49 | -0.91 | 2.2 K |
| RYCEF | Rolls-Royce Holdings plc | 9.00 | 127.86 B | -0.30 | -3.23 | 39.2 K |
| UNCRY | UniCredit S.p.A. | 26.42 | 125.29 B | -0.355 | -1.33 | 854.5 K |
| AIQUF | L'Air Liquide S.A | 186.59 | 123.07 B | -9.66 | -4.92 | 500 |
| CSUAY | China Shenhua Energy Company Limited | 15.50 | 120.31 B | -0.76 | -4.67 | 100 |
| ATEYY | Advantest Corporation | 38.98 | 120.19 B | -2.69 | -6.46 | 464.2 K |
| ISNPY | Intesa Sanpaolo S.p.A | 27.84 | 118.66 B | -0.43 | -1.52 | 381.4 K |
| KYCCF | Keyence Corporation | 384.70 | 117.87 B | -3.54 | -0.91 | 8.3 K |
| BPAQF | BP p.l.c | 4.38 | 117.39 B | -0.37 | -7.79 | 19.9 K |
| AAGIY | AIA Group Limited | 25.77 | 115.47 B | -0.40 | -1.53 | 1.31 M |
| BNPQY | BNP Paribas SA | 38.10 | 114 B | -0.66 | -1.7 | 777.3 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 7.15 | 109.26 B | -0.49 | -6.41 | 138.1 K |
| MITSY | Mitsui & Co. Ltd | 351.18 | 106.16 B | -22.31 | -5.97 | 20.5 K |
| MITSF | Mitsui & Co. Ltd | 18.10 | 104.47 B | -0.55 | -2.95 | 261.23 K |
| PROSF | Prosus N.V | 39.45 | 100.88 B | -3.24 | -7.59 | 200 |
| IFNNY | Infineon Technologies AG | 29.22 | 100.04 B | -1.14 | -3.75 | 2.15 M |
| IFNNF | Infineon Technologies AG | 29.06 | 99.28 B | -1.05 | -3.49 | 700.8 K |
| EBBNF | Enbridge Inc | 21.75 | 96.88 B | -0.25 | -1.14 | 16.7 K |
| GLCNF | Glencore plc | 3.12 | 95.07 B | -0.09 | -2.8 | 90 K |
| TKOMY | Tokio Marine Holdings Inc | 33.88 | 93.61 B | -1.82 | -5.1 | 313.5 K |
| ESLOY | EssilorLuxottica Société anonyme | 135.32 | 93.37 B | -4.86 | -3.47 | 2.65 K |
| ESLOF | EssilorLuxottica Société anonyme | 268.50 | 93.04 B | -14.20 | -5.02 | 900 |
| AXAHF | AXA SA | 41.04 | 92.13 B | -0.84 | -2.01 | 1.2 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.75 | 91.47 B | -0.10 | -2.06 | 3.7 K |
| ATLKY | Atlas Copco AB | 14.99 | 91.13 B | -0.37 | -2.41 | 362.2 K |
| GLNCY | Glencore plc | 6.32 | 90.03 B | -0.26 | -3.95 | 1.91 M |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 42.84 | 88.63 B | -1.56 | -3.51 | 1.9 K |
| ITOCY | ITOCHU Corporation | 88.93 | 88.42 B | -3.99 | -4.29 | 69 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.18 | 88.15 B | -0.15 | -1.22 | 2.77 K |
| NGGTF | National Grid plc | 12.90 | 86.85 B | -0.712 | -5.23 | 8.3 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 26.66 | 86.66 B | -0.48 | -1.77 | 11.4 K |
| CHDRY | Christian Dior SE | 134.446 | 86.25 B | -13.404 | -9.07 | 1 |
| MIELF | Mitsubishi Electric Corporation | 17.15 | 83.28 B | -0.76 | -4.24 | 400 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 13.32 | 82.63 B | -0.60 | -4.31 | 914.3 K |
| MIELY | Mitsubishi Electric Corporation | 34.80 | 81.94 B | -0.95 | -2.66 | 121.3 K |
| ATLCY | Atlas Copco AB | 13.21 | 81.92 B | -0.14 | -1.05 | 294.6 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 22.32 | 81.47 B | -0.62 | -2.7 | 3.91 K |
| NABZY | National Australia Bank Limited | 10.15 | 81.26 B | -0.63 | -5.84 | 426.2 K |
| RCRUY | Recruit Holdings Co. Ltd | 10.19 | 80.77 B | -0.42 | -3.96 | 637 K |
| ANZGY | ANZGY | 16.81 | 76.54 B | -0.59 | -3.39 | 455.8 K |
| BCLYF | Barclays PLC | 3.43 | 75.96 B | -0.02 | -0.58 | 226.69 K |
| NOKBF | Nokia Corporation | 4.66 | 74.68 B | -0.11 | -2.31 | 32.2 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 624.96 | 71.68 B | -11.49 | -1.81 | 200 |
| MRAAY | Murata Manufacturing Co. Ltd | 6.72 | 71.54 B | -0.21 | -3.03 | 1.31 M |
| JAPAY | Japan Tobacco Inc | 13.86 | 70.97 B | -0.13 | -0.93 | 193.2 K |
| VLVLY | AB Volvo (publ) | 24.49 | 67.45 B | -0.49 | -1.96 | 154.7 K |
| SOBKY | SoftBank Corp | 14.01 | 67.06 B | -0.15 | -1.06 | 91.5 K |
| MQBKY | Macquarie Group Limited | 108.86 | 66.82 B | -3.40 | -3.03 | 91.7 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 39.84 | 66.32 B | -0.41 | -1.02 | 372.1 K |
| MPNGF | Meituan | 18.06 | 64.83 B | -1.24 | -6.42 | 2.3 K |
| MPNGY | Meituan ADR | 36.41 | 64.24 B | -1.53 | -4.03 | 785.7 K |
| RBSPF | NatWest Group plc | 5.50 | 62.94 B | -0.28 | -4.84 | 19 K |
| NRDBY | Nordea Bank Abp | 11.83 | 62.85 B | -0.17 | -1.42 | 784.5 K |
| MARUF | Marubeni Corporation | 14.30 | 62.16 B | -0.45 | -3.05 | 5.2 K |
| KDDIF | KDDI Corporation | 17.173 | 61.33 B | -0.427 | -2.43 | 100 |
| NBNKF | Nordea Bank Abp | 10.90 | 61.29 B | -1.125 | -9.36 | 53 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 25.47 | 60.19 B | -0.59 | -2.26 | 28.11 K |
| CRARY | Crédit Agricole S.A | 8.50 | 59.35 B | -0.47 | -5.24 | 33.58 K |
| NTIOF | National Bank of Canada | 78.41 | 59.28 B | -2.39 | -2.96 | 58.8 K |
| HOCPY | HOYA Corporation | 105.01 | 58.9 B | -3.41 | -3.15 | 82.9 K |
| DSDVF | DSV Panalpina A/S | 167.24 | 58.45 B | -2.86 | -1.68 | 733 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 28.80 | -3.15 | -9.86 | 2.31 K | |
| SGML | Sigma Lithium Corporation | 11.10 | -1.10 | -9.02 | 5.6 K | |
| LMN | Lumine Group Inc. | 38.40 | -2.83 | -6.86 | 55.9 K | |
| LA | Los Andes Copper Ltd | 6.10 | -0.40 | -6.15 | 8.97 K | |
| SPRX | Sparx Technology Inc | 19.38 | -1.27 | -6.15 | 104.32 K | |
| NU | NeutriSci International Inc | 10.25 | -0.67 | -6.14 | 45.59 M | |
| RX | BioSyent Inc | 9.8381 | -0.4722 | -4.58 | 2.3 K | |
| NFD-A | Northfield Capital Corporation | 5.50 | -0.20 | -3.51 | 300 | |
| NEXM | NexMetals Mining Corp. | 8.40 | -0.30 | -3.45 | 13.58 K | |
| TOI | Topicus.com Inc | 140.20 | -2.52 | -1.77 | 35 K | |
| GIP | Green Impact Partners Inc | 5.65 | -0.05 | -0.88 | 12.8 K | |
| VCI | Vitreous Glass Inc | 4.8606 | -0.0374 | -0.76 | 500 |