Losers for 10 April 2025 from 00:00:00 until 23:59:59
Losers for 10 April 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 210.8175 | 63.54 B | -4.9426 | -2.29 | 2.87 M | 605.97 M |
| NXE | Nexgen Energy Ltd | 4.41 | 5.27 B | -0.20 | -4.34 | 18.47 M | 81.47 M |
| NOG | Northern Oil and Gas | 20.3064 | 2.66 B | -2.8234 | -12.21 | 2.98 M | 60.61 M |
| IMO | Imperial Oil Ltd | 58.8412 | 63.28 B | -4.2371 | -6.72 | 617.3 K | 36.32 M |
| UEC | Uranium Energy | 4.38 | 3.75 B | -0.04 | -0.9 | 7.68 M | 33.62 M |
| UUUU | Energy Fuels Inc | 3.79 | 1.92 B | -0.02 | -0.52 | 6.3 M | 23.89 M |
| GSAT | Globalstar | 19.30 | 10.85 B | -0.72 | -3.6 | 1.04 M | 20.15 M |
| PRK | Park National Corp | 136.9677 | 3.2 B | -11.4696 | -7.73 | 79.8 K | 10.93 M |
| CQP | Cheniere Energy Partners LP | 53.6941 | 30.51 B | -2.5892 | -4.6 | 154.22 K | 8.28 M |
| KULR | Kulr Technology Group Inc | 9.68 | 75.9 M | -0.56 | -5.47 | 853.75 K | 8.26 M |
| IE | Ivanhoe Electric Inc | 5.00 | 1.23 B | -0.62 | -11.03 | 1.14 M | 5.68 M |
| CET | Central Securities Corp | 40.3408 | 1.66 B | -0.6155 | -1.5 | 120.5 K | 4.86 M |
| NHC | National Healthcare Corp | 88.8862 | 3.22 B | -2.9217 | -3.18 | 50.5 K | 4.49 M |
| TIC | Acuren Corp | 9.23 | 2.3 B | -0.59 | -6.01 | 479.3 K | 4.42 M |
| UMAC | Unusual Machines Inc | 5.54 | 730.36 M | -0.11 | -1.95 | 602.4 K | 3.34 M |
| XXII | 22nd Century Group Inc | 328.785 | 922.17 K | -40.365 | -10.93 | 9.84 K | 3.24 M |
| TMP | Tompkinstrustco | 53.819 | 1.43 B | -4.4391 | -7.62 | 58.6 K | 3.15 M |
| OBE | Obsidian Energy Ltd | 4.30 | 697.28 M | -0.46 | -9.66 | 673.02 K | 2.89 M |
| REPX | Riley Exploration Permian Inc | 21.8585 | 1.02 B | -2.7559 | -11.2 | 106.9 K | 2.34 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.50 | 370.6 M | -0.2037 | -2.64 | 261.9 K | 1.96 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.1349 | 280.76 M | -0.2251 | -2.4 | 206.6 K | 1.89 M |
| SENS | Senseonics Holdings | 11.42 | 468.46 M | -0.64 | -5.31 | 164.35 K | 1.88 M |
| EXOD | Exodus Movement Inc | 41.07 | 146.18 M | -2.07 | -4.8 | 39.8 K | 1.63 M |
| BKTI | Bk Technologies Inc | 37.30 | 259.03 M | -3.65 | -8.91 | 41.91 K | 1.56 M |
| SKYH | Sky Harbour Group Corp | 11.21 | 822.01 M | -0.18 | -1.58 | 139.35 K | 1.56 M |
| MYO | Myomo Inc | 4.29 | 50.7 M | -0.39 | -8.33 | 358.1 K | 1.54 M |
| RLGT | Radiant Logistics | 5.77 | 442.08 M | -0.20 | -3.35 | 219.97 K | 1.27 M |
| SEG | Seaport Entertainment Group Inc | 18.09 | 291.67 M | -1.02 | -5.34 | 69.3 K | 1.25 M |
| MPTI | M-Tron Industries Inc | 44.23 | 283.04 M | -0.88 | -1.95 | 27.43 K | 1.21 M |
| ELMD | Electromed Inc | 22.59 | 221.43 M | -0.94 | -3.99 | 52.1 K | 1.18 M |
| GTE | Gran Tierra Energy Inc | 3.75 | 363 M | -0.25 | -6.25 | 304.06 K | 1.14 M |
| BHB | Bar Harbor Bankshares | 26.2822 | 690.09 M | -1.7957 | -6.4 | 35.3 K | 927.76 K |
| INFU | Infusystems Holdings | 4.91 | 254.94 M | -0.16 | -3.16 | 187.8 K | 922.1 K |
| EPM | Evolution Petroleum Corp | 3.7837 | 146.63 M | -0.2619 | -6.47 | 219.9 K | 832.04 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.803 | 240.14 M | -0.2351 | -2.92 | 87 K | 678.86 K |
| ECF | Ellsworth Convertible Growth and Income | 7.7694 | 158.16 M | -0.2578 | -3.21 | 61.4 K | 477.04 K |
| CMT | Core Molding Technologies Inc | 14.78 | 183.88 M | -0.16 | -1.07 | 31.7 K | 468.53 K |
| ESP | Espey Mfg. & Electronics | 24.5931 | 157.64 M | -0.4328 | -1.73 | 17.4 K | 427.92 K |
| BCV | Bancroft Convertible Fund | 14.9931 | 120.99 M | -0.7595 | -4.82 | 26.6 K | 398.82 K |
| CEV | Eaton Vance California Muni Income Trust | 8.9039 | 74.2 M | -0.193 | -2.12 | 25.89 K | 230.55 K |
| ACU | Acme United Corp | 38.4899 | 266.45 M | -0.9061 | -2.3 | 5.7 K | 219.39 K |
| GENC | Gencor Industries IN | 11.47 | 252.7 M | -0.50 | -4.18 | 19.11 K | 219.21 K |
| BEEP | Mobile Infrastructure Corp | 3.96 | 99.95 M | -0.34 | -7.91 | 51.39 K | 203.52 K |
| ESBA | Empire State Realty Op LP | 6.5525 | 1.38 B | -0.1077 | -1.62 | 28.1 K | 184.13 K |
| SACH-P-A | SACH-P-A | 12.75 | -2.0254 | -13.71 | 12.93 K | 164.82 K | |
| EP | Empire Petroleum Corp | 5.62 | 85.7 M | -0.60 | -9.65 | 28.5 K | 160.17 K |
| NEN | New England Realty Associates | 75.3994 | 156.05 M | -1.758 | -2.28 | 2.1 K | 158.34 K |
| LSF | Laird Superfood Inc | 5.13 | 28.21 M | -0.07 | -1.35 | 29.8 K | 152.87 K |
| EVI | Evi Industries Inc | 16.2518 | 285.88 M | -1.8025 | -9.98 | 9.3 K | 151.14 K |
| COE | 51Talk Online Education Group | 15.88 | 66.68 M | -1.19 | -6.97 | 9.09 K | 144.38 K |
| APT | Alpha Pro Tech | 4.17 | 56.75 M | -0.21 | -4.79 | 29.85 K | 124.48 K |
| AGIG | AGIG | 5.40 | 38.12 M | -0.10 | -1.82 | 22.57 K | 121.88 K |
| LGCY | Legacy Education Inc | 6.42 | 120.7 M | -0.60 | -8.55 | 18.8 K | 120.7 K |
| INTT | Intest Corp | 5.80 | 188.28 M | -0.26 | -4.29 | 20.72 K | 120.16 K |
| VENU | Venu Holding Corp | 8.50 | 70.64 M | -0.37 | -4.17 | 13.5 K | 114.75 K |
| LGPS | Logprostyle Inc | 3.8321 | 15.15 M | -0.535 | -12.25 | 28.5 K | 109.21 K |
| GRF | Eagle Capital Growth Fund | 8.4773 | 40.15 M | -0.4607 | -5.15 | 10.7 K | 90.71 K |
| LPA | Logistic Properties of The Americas | 7.00 | 78.3 M | -0.25 | -3.45 | 11.9 K | 83.3 K |
| GLU | Gabelli Global Utility | 13.5575 | 109.17 M | -0.6073 | -4.29 | 5.9 K | 79.99 K |
| CIX | Compx International Inc | 18.2318 | 436.22 M | -1.9879 | -9.83 | 4.35 K | 79.36 K |
| MHH | Mastech Holdings Inc | 8.05 | 75.2 M | -0.41 | -4.85 | 8.63 K | 69.5 K |
| CVU | CPI Aerostructures | 3.46 | 64 M | -0.06 | -1.7 | 19.9 K | 68.85 K |
| CLDI | Calidi Biotherapeutics Inc | 4.896 | 2.75 M | -0.24 | -4.67 | 13.34 K | 65.32 K |
| MXC | Mexco Energy Corp | 7.094 | 19.81 M | -0.2955 | -4 | 9.2 K | 65.26 K |
| PHGE | Biomx Ltd | 10.051 | 4.04 M | -0.57 | -5.37 | 6.49 K | 65.22 K |
| OPHC | Optimumbank Hlds | 3.72 | 115.82 M | -0.17 | -4.37 | 17.4 K | 64.74 K |
| TOPS | Top Ships Inc | 5.72 | 2.42 M | -0.17 | -2.89 | 11.3 K | 64.64 K |
| FSI | Flexible Solutions International Inc | 3.6648 | 78.56 M | -0.0977 | -2.6 | 17.2 K | 63.03 K |
| AIRI | Air Industries Group Inc | 3.189 | 12.53 M | -0.111 | -3.36 | 18.11 K | 57.75 K |
| CANF | Can-Fite Biopharma Ltd ADR | 27.96 | 4.91 M | -0.24 | -0.85 | 1.88 K | 52.62 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.65 | -0.45 | -2.49 | 2.83 K | 49.9 K | |
| SIM | Grupo Simec S.A. DE C.V. ADR | 25.85 | 3.99 B | -1.4727 | -5.39 | 1.74 K | 44.88 K |
| SLND | Southland Holdings Inc | 3.04 | 41.09 M | -0.08 | -2.56 | 14.6 K | 44.38 K |
| SER | Serina Therapeutics Inc | 4.80 | 46.48 M | -0.24 | -4.76 | 8.3 K | 39.84 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.7379 | -0.2375 | -1.32 | 1.9 K | 33.7 K | |
| OGEN | Oragenics Inc | 5.40 | 1.69 M | -0.30 | -5.26 | 6.02 K | 32.51 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.8877 | -0.2123 | -1.11 | 1.4 K | 26.5 K | |
| ISOU | IsoEnergy Ltd. | 5.38 | 525.97 M | -0.21 | -3.76 | 4.62 K | 24.84 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 31.7055 | -1.2322 | -3.74 | 700 | 22.19 K | |
| COHN | Cohen & CO Inc | 5.7012 | 32.26 M | -0.1163 | -2 | 3.71 K | 21.16 K |
| LGL | LGL Group | 6.52 | 83.5 M | -0.08 | -1.21 | 3.1 K | 20.21 K |
| GPUS-PD | Hyperscale Data, Inc. | 9.2175 | -0.1594 | -1.7 | 2.11 K | 19.43 K | |
| CVR | Chicago Rivet & Machine Company | 9.4033 | 9.82 M | -0.8909 | -8.65 | 1.6 K | 15.05 K |
| BHM | Bluerock Homes Trust Inc | 9.8713 | 82.84 M | -0.088 | -0.88 | 1.4 K | 13.82 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.286 | -0.604 | -3.38 | 356 | 6.15 K | |
| LUD | Luda Technology Group Limited | 4.19 | 91.44 M | -0.025 | -0.59 | 1.1 K | 4.61 K |
| PTHS | Pelthos Therapeutics Inc. | 13.50 | 41.27 M | -0.40 | -2.88 | 300 | 4.05 K |
| REED | Reed's, Inc. | 7.50 | 12.1 M | -0.30 | -3.85 | 192 | 1.44 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 113.875 | -0.6563 | -0.57 | 839.45 K | 95.59 M | |
| CC | Cocoa | 8088.00 | -359.00 | -4.25 | 6.65 K | 53.76 M | |
| BZ | Brent Crude | 63.33 | -2.15 | -3.28 | 489.76 K | 31.02 M | |
| T | Crude Oil WTI | 60.07 | 678.71 B | -2.88 | -4.58 | 391.83 K | 23.54 M |
| CL | Crude Oil | 60.07 | -2.28 | -3.66 | 391.83 K | 23.54 M | |
| HE | Lean Hogs | 86.00 | -0.975 | -1.12 | 4.61 K | 396.46 K |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13325.5098 | 5.73 T | -587.50 | -4.22 | 201.47 M | 2.68 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 107.5447 | 4.99 T | -6.7584 | -5.91 | 437.81 M | 47.08 B |
| TSLA | Tesla Inc | 252.40 | 1.58 T | -19.80 | -7.27 | 179.68 M | 45.35 B |
| AAPL | Apple Inc | 189.5937 | 4.84 T | -8.3934 | -4.24 | 121.88 M | 23.11 B |
| META | Meta Platforms Inc | 544.591 | 1.59 T | -39.3572 | -6.74 | 28.17 M | 15.34 B |
| MSFT | Microsoft Corporation | 378.4527 | 3.87 T | -9.0706 | -2.34 | 38.02 M | 14.39 B |
| AMZN | Amazon.com Inc | 181.22 | 2.71 T | -9.88 | -5.17 | 68.3 M | 12.38 B |
| PLTR | Palantir Technologies Inc | 88.59 | 421.5 B | -3.42 | -3.72 | 124.45 M | 11.02 B |
| AVGO | Broadcom Inc. | 170.9131 | 1.59 T | -12.7466 | -6.94 | 51.21 M | 8.75 B |
| GOOGL | Alphabet Inc Class A | 152.2919 | 3.44 T | -5.8697 | -3.71 | 48.02 M | 7.31 B |
| AMD | Advanced Micro Devices | 88.70 | 789.95 B | -8.14 | -8.41 | 65.21 M | 5.78 B |
| GOOG | Alphabet Inc Class C | 154.8347 | 3.42 T | -5.6704 | -3.53 | 35.27 M | 5.46 B |
| MSTR | Strategy | 272.34 | 57.45 B | -24.52 | -8.26 | 19.24 M | 5.24 B |
| NFLX | Netflix Inc | 92.117 | 264.08 B | -2.43 | -2.57 | 51.3 M | 4.73 B |
| MU | Micron Technology | 69.8827 | 967.48 B | -7.8014 | -10.04 | 44.88 M | 3.14 B |
| APP | AppLovin Corporation | 263.83 | 82.16 B | -11.13 | -4.05 | 10.36 M | 2.73 B |
| HOOD | Robinhood | 40.51 | 77.15 B | -1.70 | -4.03 | 64.06 M | 2.59 B |
| INTC | Intel Corp | 19.88 | 321.52 B | -1.65 | -7.66 | 129.06 M | 2.57 B |
| TXN | Texas Instruments | 151.0389 | 285.69 B | -12.4419 | -7.61 | 16.02 M | 2.42 B |
| AMAT | Applied Materials | 137.0143 | 303.09 B | -11.3881 | -7.67 | 16.29 M | 2.23 B |
| ADBE | Adobe Systems Inc | 350.05 | 95.8 B | -14.59 | -4 | 5.69 M | 1.99 B |
| PDD | Pinduoduo Inc ADR | 88.35 | 114.11 B | -5.80 | -6.16 | 22.55 M | 1.99 B |
| ISRG | Intuitive Surg Inc | 489.52 | 155.71 B | -33.43 | -6.39 | 4.06 M | 1.99 B |
| QCOM | Qualcomm Inc | 131.323 | 175.58 B | -8.9796 | -6.4 | 14.9 M | 1.96 B |
| ASML | ASML Holding N.V. ADR | 643.9129 | 598.22 B | -37.3828 | -5.49 | 2.99 M | 1.93 B |
| COIN | Coinbase Global Inc Class A | 169.62 | 38.38 B | -7.47 | -4.22 | 11.2 M | 1.9 B |
| BKNG | Booking Holdings Inc | 178.4182 | 120.63 B | -4.8301 | -2.64 | 10.58 M | 1.89 B |
| MRVL | Marvell Technology Inc | 52.694 | 154.55 B | -8.063 | -13.27 | 34.62 M | 1.82 B |
| LIN | Linde Plc | 426.1322 | 234.84 B | -13.9025 | -3.16 | 4.24 M | 1.81 B |
| CSCO | Cisco Systems Inc | 55.3168 | 405.97 B | -1.5053 | -2.65 | 31.96 M | 1.77 B |
| KLAC | K L A-Tencor Corp | 651.818 | 203.84 B | -46.1997 | -6.62 | 2.68 M | 1.74 B |
| CRWD | Crowdstrike Holdings Inc | 368.61 | 250.54 B | -9.40 | -2.49 | 4.55 M | 1.68 B |
| PEP | Pepsico Inc | 138.5886 | 187.06 B | -1.3941 | -1 | 10.98 M | 1.52 B |
| ADI | Analog Devices | 175.6713 | 203.42 B | -17.9946 | -9.29 | 8.55 M | 1.5 B |
| GILD | Gilead Sciences Inc | 98.7737 | 207.83 B | -3.7503 | -3.66 | 14.19 M | 1.4 B |
| SHOP | Shopify Inc | 84.63 | 185.01 B | -6.77 | -7.41 | 16.13 M | 1.37 B |
| SBUX | Starbucks Corporation | 82.3284 | 119.44 B | -3.9704 | -4.6 | 16.21 M | 1.33 B |
| LRCX | Lam Research Corp | 65.9468 | 288.73 B | -4.646 | -6.58 | 20.01 M | 1.32 B |
| INTU | Intuit Inc | 574.5794 | 92.12 B | -17.88 | -3.02 | 2.29 M | 1.32 B |
| SMCI | Super Micro Computer | 33.68 | 20.62 B | -3.03 | -8.25 | 38.13 M | 1.28 B |
| AMGN | Amgen Inc | 272.85 | 249.37 B | -9.3855 | -3.33 | 4.68 M | 1.28 B |
| HON | Honeywell International Inc. Common Stock | 178.4463 | 71.01 B | -5.2689 | -2.87 | 6.18 M | 1.1 B |
| PANW | Palo Alto Networks Inc | 168.27 | 286.62 B | -4.75 | -2.75 | 6.47 M | 1.09 B |
| VRTX | Vertex Pharmaceutic | 475.49 | 134.53 B | -6.81 | -1.41 | 2.25 M | 1.07 B |
| MPWR | Monolithic Power Sys | 481.0546 | 65.28 B | -76.5483 | -13.73 | 2.15 M | 1.03 B |
| NXPI | Nxp Semiconductors | 162.4925 | 66.24 B | -19.9007 | -10.91 | 6.33 M | 1.03 B |
| CMCSA | Comcast Corporation | 30.2396 | 84.05 B | -1.3468 | -4.26 | 33.91 M | 1.03 B |
| LULU | Lululemon Athletica | 256.62 | 12.39 B | -17.22 | -6.29 | 3.71 M | 952.71 M |
| ADP | Automatic Data Processing, Inc. | 285.0419 | 117.1 B | -2.4191 | -0.84 | 3.28 M | 936.28 M |
| MCHP | Microchip Technology | 37.6831 | 42.3 B | -5.9132 | -13.56 | 24.35 M | 917.75 M |
| PYPL | PayPal Holdings | 60.2379 | 48.35 B | -3.372 | -5.3 | 14.4 M | 867.31 M |
| ARM | Arm Holdings Plc ADR | 100.46 | 216.26 B | -6.13 | -5.75 | 8.62 M | 866.06 M |
| UAL | United Airlines Holdings Inc | 62.75 | 34.83 B | -8.08 | -11.41 | 13.49 M | 846.77 M |
| CEG | Constellation Energy Corp | 203.4587 | 93.32 B | -10.9047 | -5.09 | 4.05 M | 823.72 M |
| AAL | American Airlines Group | 9.51 | 8.49 B | -1.61 | -14.48 | 84.13 M | 800.05 M |
| MAR | Marriot International | 220.8323 | 108.58 B | -10.3719 | -4.49 | 3.6 M | 795.64 M |
| ABNB | Airbnb Inc Class A | 113.91 | 99.97 B | -7.41 | -6.11 | 6.93 M | 789.35 M |
| DASH | Doordash Inc Cl A | 178.52 | 79.43 B | -10.06 | -5.33 | 4.38 M | 781.22 M |
| ZS | Zscaler Inc | 195.36 | 36.7 B | -6.76 | -3.34 | 3.91 M | 764.07 M |
| TEAM | Atlassian | 198.03 | 48.36 B | -11.59 | -5.53 | 3.85 M | 762.47 M |
| MELI | MercadoLibre Inc | 1933.99 | 84.27 B | -46.67 | -2.36 | 383.89 K | 742.45 M |
| REGN | Regeneron Pharmaceuticals | 543.4209 | 100.21 B | -30.1652 | -5.26 | 1.36 M | 737.86 M |
| FISV | Fiserv Inc | 204.38 | 31.06 B | -6.00 | -2.85 | 3.43 M | 700.47 M |
| CDNS | Cadence Design Systems, Inc. | 254.02 | 88.83 B | -10.63 | -4.02 | 2.6 M | 661.34 M |
| FTNT | Fortinet Inc | 96.32 | 94 B | -3.61 | -3.61 | 6.81 M | 655.72 M |
| ON | On Semiconductor | 34.88 | 28.26 B | -4.32 | -11.02 | 18.01 M | 628.06 M |
| SNPS | Synopsys Inc | 406.89 | 88.7 B | -21.81 | -5.09 | 1.54 M | 625.66 M |
| AZN | Astrazeneca Plc ADR | 127.5026 | 285.18 B | -3.7148 | -2.83 | 4.88 M | 622.39 M |
| SOFI | SoFi Technologies Inc | 10.52 | 21.74 B | -0.87 | -7.64 | 56 M | 589.09 M |
| WDAY | Workday Inc | 224.74 | 47.7 B | -6.68 | -2.89 | 2.6 M | 584.18 M |
| CTAS | Cintas Corp | 201.0036 | 88.84 B | -1.2492 | -0.62 | 2.87 M | 576.78 M |
| ADSK | Autodesk Inc | 256.92 | 52.73 B | -6.61 | -2.51 | 2.24 M | 575.09 M |
| TTD | The Trade Desk | 49.27 | 6.08 B | -4.85 | -8.96 | 11.56 M | 569.71 M |
| DDOG | Datadog Inc | 93.18 | 79.18 B | -4.26 | -4.37 | 6.11 M | 569.2 M |
| FAST | Fastenal Company | 37.1154 | 60.04 B | -0.333 | -0.89 | 15.2 M | 564.13 M |
| CHTR | Charter Communications | 335.47 | 14.79 B | -11.51 | -3.32 | 1.65 M | 552.28 M |
| IBKR | Interactive Brokers | 40.9307 | 131.98 B | -1.5968 | -3.75 | 13.29 M | 544.15 M |
| BIDU | Baidu Inc ADR | 78.47 | 26.21 B | -2.12 | -2.63 | 6.92 M | 542.7 M |
| DLTR | Dollar Tree Inc | 71.74 | 25.16 B | -0.83 | -1.14 | 7.4 M | 530.96 M |
| WDC | Western Digital Cp | 34.7201 | 130.02 B | -1.4239 | -3.94 | 15.25 M | 529.33 M |
| EQIX | Equinix Inc | 753.2726 | 100.41 B | -26.0851 | -3.35 | 696.1 K | 524.35 M |
| FANG | Diamondback Energy | 119.8884 | 53.86 B | -11.4573 | -8.72 | 4.37 M | 523.62 M |
| ROP | Roper Industries | 546.7689 | 46.84 B | -4.1385 | -0.75 | 944.04 K | 516.17 M |
| WBD | Discovery Inc Series A | 8.10 | 77.6 B | -1.16 | -12.53 | 61.54 M | 498.46 M |
| AGNC | Agnc Investment Corp | 7.0282 | 10.11 B | -0.6837 | -8.87 | 70.73 M | 497.1 M |
| IDXX | Idexx Laboratories | 381.83 | 52.94 B | -15.27 | -3.85 | 1.27 M | 486.56 M |
| TCOM | Trip.com Group Ltd ADR | 54.19 | 26.06 B | -0.60 | -1.1 | 8.82 M | 477.88 M |
| GEHC | Ge Healthcare Technologies Inc | 62.136 | 36.47 B | -2.6938 | -4.16 | 7.64 M | 474.49 M |
| TER | Teradyne Inc | 72.023 | 42.11 B | -7.1236 | -9 | 6.48 M | 466.75 M |
| TTWO | Take-Two Interactive Software | 204.41 | 36.46 B | -3.72 | -1.79 | 2.26 M | 461.43 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.9321 | 52.42 B | -2.0485 | -5.39 | 12.79 M | 459.5 M |
| FSLR | First Solar Inc | 122.19 | 19.98 B | -7.44 | -5.74 | 3.74 M | 456.62 M |
| CSX | CSX Corp | 27.4027 | 93.96 B | -0.8274 | -2.93 | 16.57 M | 454.13 M |
| PAYX | Paychex Inc | 139.4894 | 41.17 B | -1.6807 | -1.19 | 3.1 M | 432.4 M |
| EXE | Expand Energy Corporation | 96.5439 | 20.77 B | -4.1217 | -4.09 | 4.36 M | 420.94 M |
| EXPE | Expedia Group Inc | 148.3123 | 34.3 B | -12.0618 | -7.52 | 2.81 M | 416.18 M |
| CDW | CDW Corporation | 144.2785 | 18.72 B | -12.5691 | -8.01 | 2.82 M | 406.4 M |
| ENTG | Entegris Inc | 68.6064 | 23.34 B | -9.5391 | -12.21 | 5.86 M | 402.19 M |
| CRWV | CoreWeave, Inc. | 42.20 | 29.64 B | -6.57 | -13.47 | 9.4 M | 396.86 M |
| VRSK | Verisk Analytics Inc | 283.5724 | 25.81 B | -3.5325 | -1.23 | 1.4 M | 396.26 M |
| NDAQ | Nasdaq Inc | 69.4553 | 59.79 B | -1.6697 | -2.35 | 5.7 M | 395.76 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc. Class A Common Stock | 88.59 | -3.42 | -3.72 | 124.45 M | 11.02 B | |
| BABA | Alibaba Group Holding ADR | 103.3575 | 249.67 B | -0.5953 | -0.57 | 53.13 M | 5.49 B |
| JPM | JP Morgan Chase & Company | 223.9175 | 897.54 B | -7.1284 | -3.09 | 18.9 M | 4.23 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 515.81 | 1.19 T | -5.60 | -1.07 | 7.48 M | 3.86 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 149.5496 | 2.1 T | -7.5403 | -4.8 | 24.5 M | 3.66 B |
| XOM | Exxon Mobil Corporation | 99.93 | 729.7 B | -5.87 | -5.55 | 33.8 M | 3.38 B |
| BAC | Bank of America Corporation | 35.0614 | 343.78 B | -1.2714 | -3.5 | 90.45 M | 3.17 B |
| LLY | Eli Lilly and Company | 715.6115 | 1.26 T | -32.559 | -4.35 | 4.18 M | 2.99 B |
| NKE | Nike Inc | 54.40 | 57.15 B | -4.92 | -8.29 | 53.85 M | 2.93 B |
| V | Visa Inc | 322.1909 | 785.77 B | -7.7617 | -2.35 | 8.71 M | 2.81 B |
| CVX | Chevron Corp | 129.1672 | 441.89 B | -10.5742 | -7.57 | 20.99 M | 2.71 B |
| GS | Goldman Sachs Group | 479.8588 | 260.92 B | -26.5206 | -5.24 | 5.37 M | 2.58 B |
| CRM | Salesforce.com Inc | 253.2302 | 182.87 B | -9.5627 | -3.64 | 9.69 M | 2.45 B |
| ABBV | Abbvie Inc | 167.1591 | 505.4 B | -5.4121 | -3.14 | 13.97 M | 2.34 B |
| MA | Mastercard Inc | 497.2609 | 563.81 B | -16.023 | -3.12 | 4.11 M | 2.04 B |
| JNJ | Johnson & Johnson | 144.662 | 640.75 B | -2.2183 | -1.51 | 13.83 M | 2 B |
| LIN | Linde Plc | 426.1322 | -13.9025 | -3.16 | 4.24 M | 1.81 B | |
| WFC | Wells Fargo & Company | 61.418 | 256.75 B | -3.1337 | -4.85 | 29.03 M | 1.78 B |
| TMO | Thermo Fisher Scientific Inc | 425.8729 | 258.21 B | -26.0143 | -5.76 | 3.9 M | 1.66 B |
| ORCL | Oracle Corporation | 133.35 | 382.55 B | -5.84 | -4.2 | 12.39 M | 1.65 B |
| BA | Boeing Company | 155.52 | 137.34 B | -5.30 | -3.3 | 10.38 M | 1.61 B |
| NOW | Servicenow Inc | 783.49 | 113.3 B | -42.46 | -5.14 | 2.05 M | 1.6 B |
| UBER | Uber Technologies Inc | 70.94 | 136.03 B | -1.74 | -2.39 | 22.37 M | 1.59 B |
| PLD | Prologis Inc | 91.7041 | 125.48 B | -3.2182 | -3.39 | 17.2 M | 1.58 B |
| C | Citigroup Inc | 59.7469 | 203.11 B | -2.4834 | -3.99 | 25.91 M | 1.55 B |
| GE | General Electric Company | 180.5543 | 332.72 B | -5.7297 | -3.08 | 8.15 M | 1.47 B |
| MRK | Merck & Company | 74.8316 | 356.93 B | -4.2072 | -5.32 | 19.47 M | 1.46 B |
| PFE | Pfizer Inc | 19.802 | 170.99 B | -0.8255 | -4 | 72.96 M | 1.44 B |
| F | Ford Motor Company | 8.6934 | 49.16 B | -0.3424 | -3.79 | 163.54 M | 1.42 B |
| DIS | Walt Disney Company | 84.2977 | 197.15 B | -6.1421 | -6.79 | 16.38 M | 1.38 B |
| GEV | GE Vernova Inc | 309.0356 | 243.03 B | -16.8102 | -5.16 | 4.44 M | 1.37 B |
| SHOP | Shopify Inc | 84.63 | 186.48 B | -6.77 | -7.41 | 16.13 M | 1.37 B |
| KMX | Carmax Inc | 66.45 | 7.58 B | -13.61 | -17 | 20.28 M | 1.35 B |
| ABT | Abbott Laboratories | 121.445 | 189.3 B | -2.4777 | -2 | 11.09 M | 1.35 B |
| ETN | Eaton Corp | 267.4375 | 152.14 B | -12.7139 | -4.54 | 5 M | 1.34 B |
| CVNA | Carvana Co. Class A | 40.732 | 79.01 B | -3.356 | -7.61 | 32.35 M | 1.32 B |
| APO | Apollo Global Management Llc C | 122.0601 | 67.06 B | -4.4518 | -3.52 | 10.69 M | 1.31 B |
| ACN | Accenture Plc | 277.9721 | 155.78 B | -12.9035 | -4.44 | 4.58 M | 1.27 B |
| IBM | International Business Machines | 223.9821 | 236.32 B | -5.6203 | -2.45 | 5.66 M | 1.27 B |
| COP | ConocoPhillips | 80.5316 | 173.47 B | -7.9478 | -8.98 | 15.62 M | 1.26 B |
| SLB | Schlumberger N.V. | 31.5748 | 76.95 B | -3.338 | -9.56 | 37.84 M | 1.19 B |
| AXP | American Express Company | 244.3289 | 218.26 B | -15.3095 | -5.9 | 4.8 M | 1.17 B |
| CAT | Caterpillar Inc | 284.6475 | 286.81 B | -11.665 | -3.94 | 4.12 M | 1.17 B |
| KKR | KKR & Co. LP | 101.2374 | 88.66 B | -8.5366 | -7.78 | 11.49 M | 1.16 B |
| BMY | Bristol-Myers Squibb Company | 48.0586 | 126.14 B | -3.1239 | -6.1 | 23.97 M | 1.15 B |
| MS | Morgan Stanley | 103.2398 | 291.23 B | -4.9595 | -4.58 | 10.96 M | 1.13 B |
| DHR | Danaher Corp | 179.5229 | 161.76 B | -11.0538 | -5.8 | 6.29 M | 1.13 B |
| BX | Blackstone Inc | 122.1222 | 141.27 B | -9.4957 | -7.21 | 9.24 M | 1.13 B |
| SPOT | Spotify Technology S.A. | 553.02 | 123.37 B | -16.04 | -2.82 | 1.99 M | 1.1 B |
| UNP | Union Pacific Corp | 214.2665 | 180.26 B | -4.113 | -1.88 | 5.09 M | 1.09 B |
| PANW | Palo Alto Networks Inc | 168.27 | -4.75 | -2.75 | 6.47 M | 1.09 B | |
| TGT | Target Corporation | 88.6379 | 70.14 B | -4.7612 | -5.1 | 12.19 M | 1.08 B |
| BSX | Boston Scientific Corp | 92.64 | 63.04 B | -4.13 | -4.27 | 11.63 M | 1.08 B |
| CVS | CVS Corp | 65.8575 | 116.91 B | -1.1554 | -1.72 | 15.83 M | 1.04 B |
| BLK | Blackrock Inc | 841.4389 | 188.69 B | -37.5267 | -4.27 | 1.24 M | 1.04 B |
| COF | Capital One Financial Corp | 159.9824 | 128.04 B | -12.5788 | -7.29 | 6.29 M | 1.01 B |
| VST | Vistra Energy Corp | 108.7043 | 46.85 B | -8.7154 | -7.42 | 8.74 M | 949.58 M |
| OXY | Occidental Petroleum Corp | 35.6969 | 60.41 B | -3.6803 | -9.35 | 26.43 M | 943.62 M |
| SYK | Stryker Corp | 345.0612 | 119.12 B | -14.4407 | -4.02 | 2.67 M | 920.97 M |
| ANET | Arista Networks Inc | 72.65 | 214.29 B | -3.35 | -4.41 | 12.23 M | 888.29 M |
| DELL | Dell Technologies Inc | 77.5013 | 259.67 B | -5.1543 | -6.24 | 11.28 M | 874.16 M |
| DE | Deere & Company | 438.4438 | 179.52 B | -8.2913 | -1.86 | 1.96 M | 857.86 M |
| NEE | Nextera Energy | 66.72 | 176.87 B | -0.86 | -1.27 | 12.8 M | 854.1 M |
| SCHW | The Charles Schwab Corp | 72.6916 | 154.4 B | -1.378 | -1.86 | 11.6 M | 843.16 M |
| EOG | Eog Resources | 100.8709 | 81.39 B | -9.1026 | -8.28 | 8.31 M | 838.69 M |
| APH | Amphenol Corp | 63.6792 | 207.61 B | -2.0356 | -3.1 | 13.08 M | 832.76 M |
| CCL | Carnival Corp | 17.519 | 39.26 B | -2.0008 | -10.25 | 47.12 M | 825.44 M |
| RTX | Raytheon Technologies | 125.8711 | 275.04 B | -1.3472 | -1.06 | 6.46 M | 812.85 M |
| SHW | Sherwin-Williams Company | 326.9887 | 82.35 B | -6.2838 | -1.89 | 2.47 M | 807.96 M |
| VRT | Vertiv Holdings Llc. | 67.73 | 90.86 B | -5.09 | -6.99 | 11.76 M | 796.44 M |
| FCX | Freeport-Mcmoran Inc | 30.9198 | 88.7 B | -2.3573 | -7.08 | 25.66 M | 793.35 M |
| DAL | Delta Air Lines Inc | 38.8821 | 54.79 B | -4.8504 | -11.09 | 20.05 M | 779.71 M |
| SPGI | S&P Global Inc | 454.1637 | 135.1 B | -16.1025 | -3.42 | 1.69 M | 765.36 M |
| LOW | Lowe's Companies | 216.8301 | 119.72 B | -1.9605 | -0.9 | 3.48 M | 755.11 M |
| GM | General Motors Company | 43.2896 | 75 B | -1.9898 | -4.39 | 17.44 M | 754.88 M |
| SHEL | Royal Dutch Shell Plc ADR | 59.78 | 294.58 B | -4.11 | -6.43 | 12.58 M | 751.97 M |
| USB | U.S. Bancorp | 35.7339 | 93.31 B | -1.9666 | -5.22 | 20.95 M | 748.77 M |
| RDDT | Reddit Inc | 102.01 | 18.5 B | -8.85 | -7.98 | 7.28 M | 742.83 M |
| ICE | Intercontinental Exchange | 153.3882 | 95.53 B | -1.6012 | -1.03 | 4.72 M | 723.87 M |
| CMG | Chipotle Mexican Grill | 50.27 | 42.07 B | -0.66 | -1.3 | 14.34 M | 720.85 M |
| HCA | Hca Holdings Inc | 332.7525 | 100.21 B | -3.5164 | -1.05 | 2.13 M | 710.33 M |
| MDT | Medtronic Inc | 79.9975 | 126.48 B | -2.6556 | -3.21 | 8.84 M | 707.05 M |
| RCL | Royal Caribbean Cruises Ltd | 189.7203 | 83.76 B | -16.7537 | -8.11 | 3.66 M | 694.41 M |
| UPS | United Parcel Service | 90.3827 | 92.88 B | -2.9017 | -3.11 | 7.55 M | 682.72 M |
| HLT | Hilton Inc | 209.4605 | 80.95 B | -8.7109 | -3.99 | 3.21 M | 673.19 M |
| CRL | Charles River Laboratories Intl | 99.95 | 16.95 B | -39.12 | -28.13 | 6.6 M | 659.61 M |
| CRH | CRH Plc ADR | 82.0877 | 62.22 B | -5.6888 | -6.48 | 7.85 M | 644.66 M |
| RH | Restoration Hardware Holdings | 172.08 | 2.54 B | -19.95 | -10.39 | 3.7 M | 636.41 M |
| URI | United Rentals | 576.1634 | 72.76 B | -30.9769 | -5.1 | 1.1 M | 636.31 M |
| AZN | AstraZeneca PLC | 127.5026 | -3.7148 | -2.83 | 4.88 M | 622.39 M | |
| MMM | 3M Company | 130.5639 | 91.31 B | -5.2532 | -3.87 | 4.76 M | 621.11 M |
| PNC | PNC Bank | 145.6708 | 91.13 B | -7.7259 | -5.04 | 4.24 M | 617.66 M |
| NVO | Novo Nordisk A/S ADR | 61.21 | 177.27 B | -3.88 | -5.96 | 9.93 M | 607.83 M |
| LNG | Cheniere Energy Inc | 210.3303 | -4.9311 | -2.29 | 2.87 M | 604.57 M | |
| SNOW | Snowflake Inc Class A | 144.45 | 104.09 B | -6.70 | -4.43 | 4.08 M | 588.73 M |
| HUBS | Hubspot Inc | 518.87 | 11.58 B | -30.18 | -5.5 | 1.13 M | 588.09 M |
| TFC | Truist Financial Corp | 33.6477 | 59.22 B | -2.2186 | -6.19 | 17.35 M | 583.68 M |
| TT | Trane Technologies Plc | 335.234 | 91.38 B | -4.4291 | -1.3 | 1.72 M | 575.23 M |
| BDX | Becton Dickinson and Company | 152.9466 | 53.98 B | -7.8577 | -4.89 | 3.75 M | 574.29 M |
| PH | Parker-Hannifin Corp | 553.7788 | 119.17 B | -35.5095 | -6.03 | 1.03 M | 569.73 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 147.7344 | -6.5307 | -4.23 | 8.46 M | 1.25 B | |
| TD | Toronto-Dominion Bank | 76.4002 | -0.9067 | -1.17 | 9.24 M | 706 M | |
| BMO | Bank of Montreal | 118.5447 | -4.7906 | -3.88 | 5.43 M | 644.18 M | |
| TRP | TC Energy Corp | 60.6996 | -1.5481 | -2.49 | 10.01 M | 607.8 M | |
| SHOP | Shopify Inc | 118.26 | -10.83 | -8.39 | 4 M | 473.55 M | |
| CM | Canadian Imperial Bank of Commerce | 76.133 | -1.7371 | -2.23 | 5.23 M | 398.48 M | |
| CNQ | Canadian Natural Resources Ltd. | 34.8829 | -2.525 | -6.75 | 10.74 M | 374.72 M | |
| NA | National Bank of Canada | 106.9033 | -3.6569 | -3.31 | 3.38 M | 360.93 M | |
| BNS | Bank of Nova Scotia | 60.5971 | -1.8758 | -3 | 5.88 M | 356.12 M | |
| SU | Suncor Energy Inc | 43.3343 | -3.1351 | -6.75 | 7.1 M | 307.47 M | |
| MFC | Manulife Fin | 36.7088 | -2.8074 | -7.1 | 8.29 M | 304.44 M | |
| ENB | Enbridge Inc | 54.5397 | -0.4292 | -0.78 | 4.76 M | 259.39 M | |
| BN | Brookfield Corporation | 43.4343 | -3.7311 | -7.91 | 5.37 M | 233.45 M | |
| CSU | Constellation Software Inc | 4358.0293 | -299.2715 | -6.43 | 49.61 K | 216.22 M | |
| CP | Canadian Pacific Kansas City Ltd | 98.623 | -3.7376 | -3.65 | 2.16 M | 212.84 M | |
| CNR | Canadian National Railway Co. | 130.4008 | -4.8344 | -3.57 | 1.41 M | 183.83 M | |
| NTR | Nutrien Ltd | 65.2662 | -0.7245 | -1.1 | 2.42 M | 157.86 M | |
| SLF | Sun Life Financial Inc | 72.7995 | -2.4541 | -3.26 | 2.13 M | 155.16 M | |
| GWO | Great-West Lifeco Inc | 49.3695 | -0.8336 | -1.66 | 3.12 M | 154.24 M | |
| TOU | Tourmaline Oil Corp | 54.3896 | -1.9084 | -3.39 | 2.76 M | 150.38 M | |
| WCN | Waste Connections Inc | 265.6725 | -3.9317 | -1.46 | 535.9 K | 142.37 M | |
| BCE | BCE Inc | 27.7931 | -0.256 | -0.91 | 5.05 M | 140.29 M | |
| ATD | Alimentation Couche-Tard Inc. | 68.0207 | -0.5637 | -0.82 | 1.97 M | 134.14 M | |
| PPL | Pembina Pipeline Corp | 46.7111 | -1.6049 | -3.32 | 2.79 M | 130.5 M | |
| FFH | Fairfax Financial Holdings Ltd | 1921.0692 | -41.2039 | -2.1 | 63.69 K | 122.35 M | |
| CVE | Cenovus Energy Inc | 14.9944 | -1.3737 | -8.39 | 7.49 M | 112.38 M | |
| IFC | Intact Financial Corp | 272.0205 | -1.9319 | -0.71 | 395.7 K | 107.64 M | |
| TECK-B | Teck Resources Limited | 44.0079 | -2.7765 | -5.93 | 2.37 M | 104.1 M | |
| CLS | Celestica Inc Sv | 107.17 | -8.73 | -7.53 | 945.5 K | 101.33 M | |
| QSR | Restaurant Brands International Inc | 82.716 | -1.3399 | -1.59 | 1.17 M | 96.89 M | |
| RCI-B | Rogers Communications Inc | 31.5432 | -1.2648 | -3.86 | 3.05 M | 96.3 M | |
| IMO | Imperial Oil | 82.3987 | -6.3368 | -7.14 | 1.05 M | 86.16 M | |
| GIB-A | CGI Inc | 136.1296 | -6.5226 | -4.57 | 613.51 K | 83.52 M | |
| TRI | Thomson Reuters Corp | 233.1747 | -6.0533 | -2.53 | 334.59 K | 78.02 M | |
| CCO | Cameco Corp | 54.0052 | -2.4153 | -4.28 | 1.39 M | 74.87 M | |
| WSP | WSP Global Inc | 229.6983 | -7.2663 | -3.07 | 292.87 K | 67.27 M | |
| FM | First Quantum Minerals Ltd | 15.63 | -1.32 | -7.79 | 4 M | 62.58 M | |
| BAM | Brookfield Asset Management Ltd | 62.2535 | -2.2234 | -3.45 | 989.6 K | 61.61 M | |
| AC | Air Canada | 13.22 | -0.92 | -6.51 | 4.35 M | 57.46 M | |
| WCP | Whitecap Resources Inc | 6.9345 | -0.5585 | -7.45 | 8.04 M | 55.73 M | |
| MG | Magna International Inc | 42.7229 | -2.4549 | -5.43 | 1.28 M | 54.76 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 24.8231 | -1.5096 | -5.73 | 2.17 M | 53.85 M | |
| BBD-B | Bombardier Inc Series B | 78.93 | -6.58 | -7.7 | 599.33 K | 47.3 M | |
| WN | George Weston Limited | 77.9305 | -0.5857 | -0.75 | 598.62 K | 46.65 M | |
| TFII | Tfi International Inc | 111.3472 | -2.8943 | -2.53 | 397.3 K | 44.24 M | |
| OTEX | Open Text Corp | 33.2661 | -1.1474 | -3.33 | 1.33 M | 44.21 M | |
| ATZ | Aritzia Inc | 41.07 | -4.70 | -10.27 | 1.06 M | 43.67 M | |
| KEY | Keyera Corp | 37.0558 | -1.2504 | -3.26 | 1.12 M | 41.33 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 36.4469 | -2.8644 | -7.29 | 1.12 M | 40.87 M | |
| HUT | Hut 8 Corp | 16.40 | -1.39 | -7.81 | 2.4 M | 39.28 M | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 22.70 | -1.63 | -6.7 | 1.59 M | 36.03 M | |
| GIL | Gildan Activewear Inc | 55.2465 | -1.8091 | -3.17 | 650 K | 35.91 M | |
| CCL-B | CCL Industries Inc | 64.6296 | -2.6273 | -3.91 | 517.13 K | 33.42 M | |
| IVN | Ivanhoe Mines Ltd | 10.92 | -1.23 | -10.12 | 2.96 M | 32.38 M | |
| LUN | Lundin Mining Corp | 9.4558 | -0.885 | -8.56 | 3.27 M | 30.93 M | |
| RBA | Rb Global Inc | 131.0446 | -2.9467 | -2.2 | 235.78 K | 30.9 M | |
| HBM | Hudbay Minerals Inc | 9.1015 | -0.6694 | -6.85 | 3.38 M | 30.72 M | |
| SOBO | South Bow Corporation WI | 29.8725 | -1.3057 | -4.19 | 1.02 M | 30.39 M | |
| STN | Stantec Inc | 115.598 | -4.1118 | -3.43 | 255.54 K | 29.54 M | |
| CPX | Capital Power Corp | 42.9019 | -1.4725 | -3.32 | 670.56 K | 28.77 M | |
| AQN | Algonquin Power and Utilities Corp | 6.5314 | -0.1147 | -1.73 | 4.33 M | 28.26 M | |
| FSV | Firstservice Corp | 228.3435 | -7.3877 | -3.13 | 121.9 K | 27.84 M | |
| X | TMX Group Ltd | 46.7983 | -0.3146 | -0.67 | 578.78 K | 27.09 M | |
| IAG | IA Financial Corp Inc | 116.5031 | -5.8115 | -4.75 | 216.3 K | 25.2 M | |
| EFN | Element Fleet Management Corp | 27.6618 | -1.0234 | -3.57 | 900.93 K | 24.92 M | |
| OVV | Ovintiv Inc | 43.0669 | -6.3038 | -12.77 | 558.96 K | 24.07 M | |
| CAE | Cae Inc | 31.15 | -1.58 | -4.83 | 741.61 K | 23.1 M | |
| ATRL | Atkinsrealis Group Inc | 65.2724 | -2.6377 | -3.88 | 351.01 K | 22.91 M | |
| DSG | Descartes Sys | 140.55 | -4.47 | -3.08 | 162.18 K | 22.79 M | |
| CS | Capstone Mining Corp | 5.58 | -0.51 | -8.37 | 3.94 M | 22 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 14.9568 | -0.215 | -1.42 | 1.4 M | 20.88 M | |
| PSK | Prairiesky Royalty Ltd | 21.7695 | -1.5681 | -6.72 | 949.1 K | 20.66 M | |
| CU | Canadian Utilities Ltd Cl A NV | 33.1191 | -0.2933 | -0.88 | 611.46 K | 20.25 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 12.9157 | -0.8411 | -6.11 | 1.56 M | 20.15 M | |
| NWC | The North West Company Inc | 48.1346 | -1.4598 | -2.94 | 410.31 K | 19.75 M | |
| GFL | Gfl Environmental Inc | 66.3157 | -0.7787 | -1.16 | 295.5 K | 19.6 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 37.3004 | -1.3034 | -3.38 | 505.61 K | 18.86 M | |
| ONEX | Onex Corp | 86.9416 | -7.6229 | -8.06 | 199.83 K | 17.37 M | |
| META | Meta CDR [Cad Hedged] | 30.037 | -2.0137 | -6.28 | 549.1 K | 16.49 M | |
| SAP | Saputo Inc | 23.7914 | -0.6451 | -2.64 | 675.3 K | 16.07 M | |
| FTT | Finning Intl | 36.366 | -1.5214 | -4.02 | 438.35 K | 15.94 M | |
| KXS | Kinaxis Inc | 162.12 | -9.10 | -5.31 | 97.6 K | 15.82 M | |
| AMZN | Amazon.com CDR [Cad Hedged] | 21.39 | -1.16 | -5.14 | 680.5 K | 14.56 M | |
| DFY | DeFinity Financial Corporation | 59.7533 | -0.8409 | -1.39 | 240.4 K | 14.36 M | |
| AAPL | Apple CDR [Cad Hedged] | 27.5649 | -1.2236 | -4.25 | 518.2 K | 14.28 M | |
| WFG | West Fraser Timber CO Ltd | 101.9221 | -2.7661 | -2.64 | 137 K | 13.96 M | |
| PD | Precision Drilling Corp | 57.09 | -5.27 | -8.45 | 244.39 K | 13.95 M | |
| TA | Transalta Corp | 11.727 | -0.5317 | -4.34 | 1.18 M | 13.88 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.2098 | -0.3365 | -2.16 | 911.71 K | 13.87 M | |
| TVK | Terravest Capital Inc | 127.3232 | -5.7214 | -4.3 | 103.97 K | 13.24 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 22.1434 | -0.6952 | -3.04 | 593.87 K | 13.15 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 25.5622 | -0.9766 | -3.68 | 513.2 K | 13.12 M | |
| DOO | Brp Inc | 49.8011 | -2.1932 | -4.22 | 262.4 K | 13.07 M | |
| NXE | Nexgen Energy Ltd | 6.15 | -0.35 | -5.38 | 2.12 M | 13.06 M | |
| GEI | Gibson Energy Inc | 19.0146 | -0.7209 | -3.65 | 684.11 K | 13.01 M | |
| ATH | Athabasca Oil Corp | 4.48 | -0.37 | -7.63 | 2.85 M | 12.78 M | |
| MX | Methanex Corp | 36.1546 | -5.8032 | -13.83 | 345.94 K | 12.51 M | |
| ATS | Ats Corp | 32.97 | -1.74 | -5.01 | 368.6 K | 12.15 M | |
| VET | Vermilion Energy Inc | 7.671 | -1.2258 | -13.78 | 1.57 M | 12.02 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 28.1478 | -0.9559 | -3.28 | 416.56 K | 11.73 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 78.09 | 6.57 B | -5.73 | -6.84 | 1.57 M | 122.94 M |
| RHHBY | Roche Holding AG | 36.86 | 377.16 B | -0.24 | -0.65 | 2.49 M | 91.88 M |
| NTDOY | Nintendo Co. Ltd | 17.14 | 59.44 B | -0.34 | -1.95 | 3.87 M | 66.29 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 60.84 | 164.3 B | -0.56 | -0.91 | 1.07 M | 65.28 M |
| IFNNY | Infineon Technologies AG | 29.22 | 76.38 B | -1.14 | -3.75 | 2.15 M | 62.71 M |
| TSCDY | Tesco PLC | 12.31 | 44.68 B | -1.22 | -9.02 | 4.48 M | 55.13 M |
| FNMA | Federal National Mortgage Association | 5.72 | 6.44 B | -0.30 | -4.98 | 7.63 M | 43.62 M |
| SFTBY | SoftBank Group Corp | 21.98 | 152.96 B | -1.76 | -7.41 | 1.82 M | 39.92 M |
| LKNCY | Luckin Coffee Inc | 27.69 | 9.39 B | -1.94 | -6.55 | 1.25 M | 34.58 M |
| PRNDY | Pernod Ricard SA | 20.55 | 19.24 B | -0.29 | -1.39 | 1.68 M | 34.55 M |
| AAGIY | AIA Group Limited | 25.77 | 99.4 B | -0.40 | -1.53 | 1.31 M | 33.65 M |
| BNPQY | BNP Paribas SA | 38.10 | 106.38 B | -0.66 | -1.7 | 777.3 K | 29.62 M |
| MPNGY | Meituan ADR | 36.41 | 58.29 B | -1.53 | -4.03 | 785.7 K | 28.61 M |
| EADSY | Airbus SE | 39.25 | 170.39 B | -1.26 | -3.11 | 613.4 K | 24.08 M |
| SBGSY | Schneider Electric S.E | 44.52 | 157.18 B | -1.18 | -2.58 | 534 K | 23.77 M |
| RYCEY | Rolls-Royce Holdings plc | 9.10 | 137.68 B | -0.35 | -3.7 | 2.6 M | 23.65 M |
| UNCRY | UniCredit S.p.A. | 26.42 | 123.94 B | -0.355 | -1.33 | 854.5 K | 22.58 M |
| SMCAY | SMC Corporation | 16.18 | 24.39 B | -1.19 | -6.85 | 1.35 M | 21.91 M |
| HESAY | Hermès International Société en commandite par actions | 258.69 | 153.49 B | -8.86 | -3.31 | 84.6 K | 21.89 M |
| IFNNF | Infineon Technologies AG | 29.06 | 74.85 B | -1.05 | -3.49 | 700.8 K | 20.37 M |
| ATEYY | Advantest Corporation | 38.98 | 161.5 B | -2.69 | -6.46 | 464.2 K | 18.09 M |
| HTHIY | Hitachi Ltd | 21.04 | 140.84 B | -0.72 | -3.31 | 823.9 K | 17.33 M |
| ADYEY | Adyen N.V | 15.24 | 28.92 B | -0.77 | -4.81 | 1.11 M | 16.84 M |
| DSDVY | DSV Panalpina A/S | 84.82 | 51.73 B | -0.47 | -0.55 | 192.3 K | 16.31 M |
| FANUY | Fanuc Corporation | 11.48 | 32.76 B | -0.27 | -2.3 | 1.42 M | 16.25 M |
| LZAGY | Lonza Group Ltd | 63.32 | 56.22 B | -1.33 | -2.06 | 254.3 K | 16.1 M |
| CODYY | Compagnie de Saint-Gobain S.A | 18.67 | 38.27 B | -0.41 | -2.15 | 858 K | 16.02 M |
| FMCC | Federal Home Loan Mortgage Corporation | 4.75 | 3.26 B | -0.30 | -5.94 | 3.13 M | 14.88 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 39.84 | 60.44 B | -0.41 | -1.02 | 372.1 K | 14.82 M |
| AMADY | Amadeus IT Group S.A | 74.18 | 27.5 B | -0.75 | -1 | 189.7 K | 14.07 M |
| DKILY | Daikin IndustriesLtd | 10.99 | 36.63 B | -0.21 | -1.88 | 1.25 M | 13.69 M |
| PPRUY | Kering SA | 18.24 | 24.63 B | -0.86 | -4.5 | 723.4 K | 13.19 M |
| CGEMY | Capgemini SE | 28.29 | 23.42 B | -1.61 | -5.38 | 464.9 K | 13.15 M |
| HOS | Hornbeck Offshore Services, Inc | 6.32 | 2.11 B | -0.56 | -8.14 | 2.06 M | 13.02 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 13.32 | 67.47 B | -0.60 | -4.31 | 914.3 K | 12.18 M |
| GLNCY | Glencore plc | 6.32 | 78.75 B | -0.26 | -3.95 | 1.91 M | 12.06 M |
| ADDYY | adidas AG | 110.51 | 31.82 B | -3.00 | -2.64 | 106.1 K | 11.73 M |
| OMRNY | OMRON Corporation | 27.37 | 6.46 B | -0.57 | -2.04 | 419.7 K | 11.49 M |
| LRLCY | L'Oréal S.A | 78.09 | 257.64 B | -1.12 | -1.41 | 140.6 K | 10.98 M |
| TKOMY | Tokio Marine Holdings Inc | 33.88 | 103.84 B | -1.82 | -5.1 | 313.5 K | 10.62 M |
| ISNPY | Intesa Sanpaolo S.p.A | 27.84 | 113.17 B | -0.43 | -1.52 | 381.4 K | 10.62 M |
| EVVTY | Evolution AB (publ) | 79.12 | 15.51 B | -0.40 | -0.5 | 131.2 K | 10.38 M |
| MQBKY | Macquarie Group Limited | 108.86 | 67.54 B | -3.40 | -3.03 | 91.7 K | 9.98 M |
| KUBTY | Kubota Corporation | 54.78 | 18.8 B | -0.63 | -1.14 | 180.5 K | 9.89 M |
| UPMMY | UPM-Kymmene Oyj | 25.19 | 12.99 B | -0.585 | -2.27 | 379.1 K | 9.55 M |
| NRDBY | Nordea Bank Abp | 11.83 | 59.39 B | -0.17 | -1.42 | 784.5 K | 9.28 M |
| SXYAY | Sika AG | 23.21 | 35.49 B | -0.22 | -0.94 | 391.8 K | 9.09 M |
| JBAXY | Julius Bär Gruppe AG | 11.76 | 17.29 B | -0.31 | -2.57 | 755.8 K | 8.89 M |
| LNNGY | Li Ning Company Limited | 46.78 | 4.67 B | -0.43 | -0.91 | 189.1 K | 8.85 M |
| MRAAY | Murata Manufacturing Co. Ltd | 6.72 | 71.64 B | -0.21 | -3.03 | 1.31 M | 8.81 M |
| HOCPY | HOYA Corporation | 105.01 | 51.96 B | -3.41 | -3.15 | 82.9 K | 8.71 M |
| KMTUY | Komatsu Ltd | 26.93 | 34.76 B | -0.94 | -3.37 | 316.2 K | 8.52 M |
| IDEXY | Industria de Diseño Textil S.A | 25.52 | 195.37 B | -0.17 | -0.66 | 325.9 K | 8.32 M |
| FJTSY | Fujitsu Limited | 18.99 | 38.16 B | -0.19 | -0.99 | 428.3 K | 8.13 M |
| ACDVF | Air Canada | 9.44 | 3.81 B | -0.59 | -5.88 | 823 K | 7.77 M |
| ANZGY | ANZGY | 16.81 | 84.1 B | -0.59 | -3.39 | 455.8 K | 7.66 M |
| RNECY | Renesas Electronics Corporation | 5.42 | 32.79 B | -0.41 | -7.03 | 1.41 M | 7.63 M |
| NGLOY | Anglo American plc | 12.27 | 53.79 B | -0.08 | -0.65 | 612.5 K | 7.52 M |
| FSUGY | Fortescue Metals Group Limited | 18.24 | 30.65 B | -0.42 | -2.25 | 399.2 K | 7.28 M |
| MITSY | Mitsui & Co. Ltd | 351.18 | 89.12 B | -22.31 | -5.97 | 20.5 K | 7.2 M |
| SCGLY | Société Générale Société anonyme | 8.17 | 49.82 B | -0.31 | -3.66 | 874.7 K | 7.15 M |
| DSCSY | Disco Corporation | 17.86 | 33.87 B | -1.69 | -8.64 | 394 K | 7.04 M |
| ALPMY | Astellas Pharma Inc | 8.94 | 28.96 B | -0.07 | -0.78 | 760.7 K | 6.8 M |
| RCRUY | Recruit Holdings Co. Ltd | 10.19 | 158.48 B | -0.42 | -3.96 | 637 K | 6.49 M |
| MARUY | Marubeni Corporation | 145.50 | 49.58 B | -7.43 | -4.86 | 42.3 K | 6.15 M |
| ITOCY | ITOCHU Corporation | 88.93 | 99.3 B | -3.99 | -4.29 | 69 K | 6.14 M |
| KNRRY | Knorr-Bremse Aktiengesellschaft | 21.15 | 16.72 B | -1.29 | -5.75 | 289.5 K | 6.12 M |
| LGRDY | Legrand SA | 20.16 | 39.07 B | -1.14 | -5.35 | 302.4 K | 6.1 M |
| BXBLY | Brambles Limited | 25.91 | 19.88 B | -0.72 | -2.7 | 232.5 K | 6.02 M |
| BABAF | Alibaba Group Holding Ltd | 13.416 | 250.07 B | -0.197 | -1.45 | 444.6 K | 5.96 M |
| CNSWF | Constellation Software Inc | 3125.6699 | 52.24 B | -182.00 | -5.5 | 1.9 K | 5.94 M |
| BAYRY | Bayer Aktiengesellschaft | 5.63 | 56.63 B | -0.10 | -1.75 | 1.05 M | 5.9 M |
| REPYY | Repsol S.A | 10.81 | 36.42 B | -0.25 | -2.26 | 545.9 K | 5.9 M |
| LSRCY | Lasertec Corporation | 15.67 | 22.67 B | -0.51 | -3.15 | 362 K | 5.67 M |
| STMEF | STMicroelectronics N.V | 19.04 | 43.13 B | -2.01 | -9.55 | 290.4 K | 5.53 M |
| ATLKY | Atlas Copco AB | 14.99 | 93.33 B | -0.37 | -2.41 | 362.2 K | 5.43 M |
| POAHY | Porsche Automobil Holding SE | 3.49 | 8.75 B | -0.23 | -6.18 | 1.53 M | 5.36 M |
| BASFY | BASF SE | 11.56 | 51.55 B | -0.25 | -2.12 | 461.4 K | 5.33 M |
| ASMIY | ASM International NV | 409.93 | 39.26 B | -23.60 | -5.44 | 12.6 K | 5.17 M |
| XNGSY | ENN Energy Holdings Limited | 30.415 | 7 B | -1.235 | -3.9 | 162.7 K | 4.95 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 10.56 | 118.51 B | -0.18 | -1.68 | 466.4 K | 4.93 M |
| SMMNY | Siemens Healthineers AG | 24.49 | 53.99 B | -0.36 | -1.45 | 201.1 K | 4.92 M |
| CMWAY | Commonwealth Bank of Australia | 93.09 | 194.4 B | -4.28 | -4.4 | 51.5 K | 4.79 M |
| RBGLY | Reckitt Benckiser Group plc | 12.024 | 46.87 B | -0.706 | -5.55 | 397.7 K | 4.78 M |
| SRUUF | Sprott Physical Uranium Trust | 13.50 | 6.63 B | -0.55 | -3.91 | 352.3 K | 4.76 M |
| MITSF | Mitsui & Co. Ltd | 18.10 | 89.03 B | -0.55 | -2.95 | 261.23 K | 4.73 M |
| ASAZY | ASSA ABLOY AB (publ) | 13.78 | 44.16 B | -0.40 | -2.82 | 337.2 K | 4.65 M |
| NTIOF | National Bank of Canada | 78.41 | 58.52 B | -2.39 | -2.96 | 58.8 K | 4.61 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 16.39 | 17.09 B | -0.30 | -1.8 | 265.1 K | 4.34 M |
| CJPRY | Central Japan Railway Company | 10.05 | 23.91 B | -0.30 | -2.9 | 431 K | 4.33 M |
| NABZY | National Australia Bank Limited | 10.15 | 86.82 B | -0.63 | -5.84 | 426.2 K | 4.33 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 27.70 | 45.77 B | -0.82 | -2.88 | 156 K | 4.32 M |
| BKRIY | Bank of Ireland Group plc | 10.62 | 19.15 B | -0.44 | -3.98 | 404 K | 4.29 M |
| MIELY | Mitsubishi Electric Corporation | 34.80 | 61.4 B | -0.95 | -2.66 | 121.3 K | 4.22 M |
| DASTY | Dassault Systèmes SE | 37.04 | 36.79 B | -0.49 | -1.31 | 107.3 K | 3.97 M |
| AKZOY | Akzo Nobel N.V | 19.24 | 11.88 B | -0.43 | -2.19 | 205.1 K | 3.95 M |
| FNMAS | Federal National Mortgage Association | 10.82 | 15.81 B | -0.28 | -2.52 | 361.63 K | 3.91 M |
| CAJPY | Canon Inc. | 28.78 | 24.68 B | -0.50 | -1.71 | 135.9 K | 3.91 M |
| NONOF | Novo Nordisk A/S | 61.10 | 175.93 B | -3.90 | -6 | 64 K | 3.91 M |
| ATLCY | Atlas Copco AB | 13.21 | 80.55 B | -0.14 | -1.05 | 294.6 K | 3.89 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 10.25 | -0.67 | -6.14 | 45.59 M | 467.35 M | |
| TOI | Topicus.com Inc | 140.20 | -2.52 | -1.77 | 35 K | 4.91 M | |
| LMN | Lumine Group Inc. | 38.40 | -2.83 | -6.86 | 55.9 K | 2.15 M | |
| SPRX | Sparx Technology Inc | 19.38 | -1.27 | -6.15 | 104.32 K | 2.02 M | |
| NEXM | NexMetals Mining Corp. | 8.40 | -0.30 | -3.45 | 13.58 K | 114.07 K | |
| GORO | Goldgroup Mining Inc. | 3.12 | -0.04 | -1.27 | 27.25 K | 85.02 K | |
| GIP | Green Impact Partners Inc | 5.65 | -0.05 | -0.88 | 12.8 K | 72.32 K | |
| SCAN | Liberty Defense Holdings Ltd | 28.80 | -3.15 | -9.86 | 2.31 K | 66.56 K | |
| SGML | Sigma Lithium Corporation | 11.10 | -1.10 | -9.02 | 5.6 K | 62.16 K | |
| LA | Los Andes Copper Ltd | 6.10 | -0.40 | -6.15 | 8.97 K | 54.7 K | |
| RX | BioSyent Inc | 9.8381 | -0.4722 | -4.58 | 2.3 K | 22.63 K | |
| VCI | Vitreous Glass Inc | 4.8606 | -0.0374 | -0.76 | 500 | 2.43 K | |
| JUN-A | Juno International Corporation | 5.50 | -0.20 | -3.51 | 300 | 1.65 K |