Losers for 8 April 2025 from 00:00:00 until 23:59:59
Losers for 8 April 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 5.6847 | 11.67 B | -0.0699 | -1.21 | 18.77 M | 106.73 M |
| NOG | Northern Oil and Gas | 19.2593 | 2.66 B | -1.8137 | -8.61 | 3.64 M | 70.03 M |
| NXE | Nexgen Energy Ltd | 4.06 | 5.27 B | -0.04 | -0.98 | 14.55 M | 59.07 M |
| IMO | Imperial Oil Ltd | 58.7924 | 63.28 B | -1.6401 | -2.71 | 947.4 K | 55.7 M |
| UEC | Uranium Energy | 4.00 | 3.75 B | -0.10 | -2.44 | 11.74 M | 46.94 M |
| SVM | Silvercorp Metals Inc | 3.2048 | 1.76 B | -0.0895 | -2.72 | 7.83 M | 25.09 M |
| GSAT | Globalstar | 18.45 | 10.85 B | -0.25 | -1.34 | 744.9 K | 13.74 M |
| CQP | Cheniere Energy Partners LP | 52.6396 | 30.51 B | -0.3955 | -0.75 | 189.57 K | 9.98 M |
| KULR | Kulr Technology Group Inc | 9.04 | 75.9 M | -0.48 | -5.04 | 1.01 M | 9.12 M |
| IE | Ivanhoe Electric Inc | 4.81 | 1.23 B | -0.36 | -6.96 | 1.74 M | 8.37 M |
| NHC | National Healthcare Corp | 88.1509 | 3.22 B | -0.5491 | -0.62 | 76.8 K | 6.77 M |
| STRW | Strawberry Fields REIT Inc | 9.5685 | 708.19 M | -0.818 | -7.88 | 519.66 K | 4.97 M |
| OBE | Obsidian Energy Ltd | 4.12 | 697.28 M | -0.33 | -7.42 | 948.64 K | 3.91 M |
| TMP | Tompkinstrustco | 54.4545 | 1.43 B | -0.9437 | -1.7 | 58.8 K | 3.2 M |
| SKYH | Sky Harbour Group Corp | 10.57 | 822.01 M | -1.10 | -9.43 | 290.49 K | 3.07 M |
| IDR | Idaho Strategic Resources | 14.55 | 300.7 M | -0.46 | -3.06 | 210.31 K | 3.06 M |
| BKTI | Bk Technologies Inc | 37.05 | 259.03 M | -2.15 | -5.48 | 73.54 K | 2.72 M |
| REPX | Riley Exploration Permian Inc | 21.4998 | 1.02 B | -1.5007 | -6.52 | 125.18 K | 2.69 M |
| SEG | Seaport Entertainment Group Inc | 17.80 | 291.67 M | -0.63 | -3.42 | 138 K | 2.46 M |
| MPTI | M-Tron Industries Inc | 41.10 | 283.04 M | -1.36 | -3.2 | 54.05 K | 2.22 M |
| SENS | Senseonics Holdings | 10.44 | 468.46 M | -0.66 | -5.95 | 199.75 K | 2.09 M |
| EXOD | Exodus Movement Inc | 40.14 | 146.18 M | -1.70 | -4.06 | 50.7 K | 2.04 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.4815 | 370.6 M | -0.1852 | -2.42 | 270.6 K | 2.02 M |
| GTE | Gran Tierra Energy Inc | 3.69 | 363 M | -0.28 | -7.05 | 451.62 K | 1.67 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.2193 | 280.76 M | -0.2532 | -2.67 | 168.2 K | 1.55 M |
| BHB | Bar Harbor Bankshares | 26.8104 | 690.09 M | -0.1536 | -0.57 | 53.7 K | 1.44 M |
| LGPS | Logprostyle Inc | 3.5112 | 15.15 M | -1.4978 | -29.9 | 408.9 K | 1.44 M |
| EPM | Evolution Petroleum Corp | 3.8921 | 146.63 M | -0.1896 | -4.65 | 361.6 K | 1.41 M |
| CTGO | Contango Ore Inc | 9.54 | 458.14 M | -0.16 | -1.65 | 130.26 K | 1.24 M |
| CMCL | Caledonia Mining Cp | 11.0293 | 367.75 M | -0.1462 | -1.31 | 105.33 K | 1.16 M |
| XXII | 22nd Century Group Inc | 362.25 | 922.17 K | -17.25 | -4.55 | 3.11 K | 1.13 M |
| LSF | Laird Superfood Inc | 4.78 | 28.21 M | -0.38 | -7.36 | 231.3 K | 1.11 M |
| RLGT | Radiant Logistics | 5.57 | 442.08 M | -0.14 | -2.45 | 187.24 K | 1.04 M |
| TIC | Acuren Corp | 9.08 | 2.3 B | -0.05 | -0.55 | 99.2 K | 900.74 K |
| CMT | Core Molding Technologies Inc | 14.11 | 183.88 M | -0.54 | -3.69 | 56.6 K | 798.63 K |
| FSI | Flexible Solutions International Inc | 3.44 | 78.56 M | -0.3323 | -8.81 | 145.8 K | 501.55 K |
| INFU | Infusystems Holdings | 4.80 | 254.94 M | -0.20 | -4 | 99.7 K | 478.56 K |
| ESP | Espey Mfg. & Electronics | 24.0448 | 157.64 M | -0.2789 | -1.15 | 17.7 K | 425.59 K |
| GENC | Gencor Industries IN | 10.92 | 252.7 M | -0.61 | -5.29 | 31.75 K | 346.72 K |
| CVM | Cel-Sci Corp | 5.70 | 24.8 M | -0.60 | -9.52 | 59.39 K | 338.54 K |
| CEV | Eaton Vance California Muni Income Trust | 9.1629 | 74.2 M | -0.113 | -1.22 | 35.05 K | 321.14 K |
| CLDI | Calidi Biotherapeutics Inc | 5.112 | 2.75 M | -0.84 | -14.11 | 56.69 K | 289.81 K |
| EVI | Evi Industries Inc | 17.1828 | 285.88 M | -0.2377 | -1.36 | 15.2 K | 261.18 K |
| ISOU | IsoEnergy Ltd. | 4.9985 | 525.97 M | -0.1915 | -3.69 | 49.67 K | 248.29 K |
| AGIG | AGIG | 5.40 | 38.12 M | -0.70 | -11.48 | 39.84 K | 215.14 K |
| MHH | Mastech Holdings Inc | 7.58 | 75.2 M | -1.04 | -12.06 | 25.98 K | 196.94 K |
| CCEL | Cryo-Cell Intl Inc | 5.1191 | 40.72 M | -0.2137 | -4.01 | 38 K | 194.53 K |
| PED | Pedevco Corp | 10.12 | 202.17 M | -0.20 | -1.94 | 19.11 K | 193.39 K |
| LGCY | Legacy Education Inc | 6.47 | 120.7 M | -0.18 | -2.71 | 27.5 K | 177.92 K |
| EP | Empire Petroleum Corp | 4.96 | 85.7 M | -0.40 | -7.46 | 29.3 K | 145.33 K |
| FRD | Friedman Industries Inc | 13.5885 | 296.09 M | -0.2577 | -1.86 | 10.4 K | 141.32 K |
| COE | 51Talk Online Education Group | 17.78 | 66.68 M | -0.92 | -4.92 | 6.98 K | 124.07 K |
| APT | Alpha Pro Tech | 4.25 | 56.75 M | -0.05 | -1.16 | 26.37 K | 112.08 K |
| CVR | Chicago Rivet & Machine Company | 9.8586 | 9.82 M | -0.584 | -5.59 | 11.1 K | 109.43 K |
| CIX | Compx International Inc | 18.9773 | 436.22 M | -1.0768 | -5.37 | 4.46 K | 84.7 K |
| CKX | Ckx Lands | 11.14 | 21.35 M | -0.06 | -0.54 | 7.08 K | 78.85 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 29.9365 | -0.6026 | -1.97 | 2.6 K | 77.83 K | |
| LPA | Logistic Properties of The Americas | 7.635 | 78.3 M | -0.105 | -1.36 | 8.3 K | 63.37 K |
| TOPS | Top Ships Inc | 5.51 | 2.42 M | -0.17 | -2.99 | 11.3 K | 62.26 K |
| PHGE | Biomx Ltd | 10.64 | 4.04 M | -0.665 | -5.88 | 5.62 K | 59.81 K |
| CANF | Can-Fite Biopharma Ltd ADR | 26.60 | 4.91 M | -1.60 | -5.67 | 2.17 K | 57.72 K |
| LGL | LGL Group | 6.36 | 83.5 M | -0.14 | -2.15 | 7.3 K | 46.43 K |
| BDL | Flanigan's Enterprises | 23.7949 | 103.4 M | -0.4109 | -1.7 | 1.88 K | 44.78 K |
| AMZE | Amaze Holdings Inc | 9.867 | 397.51 K | -0.713 | -6.74 | 4.41 K | 43.54 K |
| ACCS | Access Newswire Inc | 8.25 | 13.59 M | -0.10 | -1.2 | 5.1 K | 42.07 K |
| BHM | Bluerock Homes Trust Inc | 10.0263 | 82.84 M | -0.4401 | -4.2 | 3.6 K | 36.09 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.10 | -0.70 | -4.17 | 1.9 K | 30.53 K | |
| GRF | Eagle Capital Growth Fund | 8.4312 | 40.15 M | -0.1843 | -2.14 | 3.6 K | 30.35 K |
| COHN | Cohen & CO Inc | 5.8092 | 32.26 M | -0.1538 | -2.58 | 5.13 K | 29.79 K |
| DXR | Daxor Corp | 7.3401 | 50.79 M | -0.1098 | -1.47 | 3.79 K | 27.8 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.75 | -0.29 | -1.45 | 1.23 K | 24.27 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.34 | -0.66 | -4.12 | 1.38 K | 21.2 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.14 | -0.175 | -0.78 | 760 | 16.83 K | |
| PAPL | Pineapple Financial Inc | 5.504 | 24.04 M | -0.296 | -5.1 | 2.98 K | 16.39 K |
| DIT | Amcon Distributing Company | 115.9589 | 58.53 M | -3.6373 | -3.04 | 100 | 11.6 K |
| BMNR | Bitmine Immersion Technologies Inc | 6.5981 | 12.38 B | -0.5998 | -8.33 | 852 | 5.62 K |
| ELLO | Ellomay Capital Ltd | 13.40 | 272.9 M | -0.23 | -1.69 | 209 | 2.8 K |
| OGCP | Empire State Realty Op LP Se | 6.4623 | 1.35 B | -1.0184 | -13.61 | 242 | 1.56 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 3.25 | -0.05 | -1.52 | 2.16 K | 7.01 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 115.75 | -1.875 | -1.59 | 1.04 M | 119.88 M | |
| CC | Cocoa | 7755.00 | -298.00 | -3.7 | 6.81 K | 52.8 M | |
| BZ | Brent Crude | 62.82 | -1.39 | -2.16 | 667.3 K | 41.92 M | |
| CL | Crude Oil | 59.58 | -1.12 | -1.85 | 597.62 K | 35.61 M | |
| KC | Coffee | 342.90 | -1.90 | -0.55 | 25.85 K | 8.86 M | |
| CT | Cotton | 65.55 | -0.44 | -0.67 | 47.28 K | 3.1 M | |
| T | Crude Oil WTI | 57.60 | 678.71 B | -3.65 | -5.96 | 8.33 K | 479.87 K |
| HG | Copper | 4.144 | -0.042 | -1 | 88.56 K | 366.99 K | |
| RU | Rubber | 283.40 | -16.50 | -5.5 | 422 | 119.59 K | |
| SI | Silver | 29.475 | 1.03 B | -0.53 | -1.77 | 2.58 K | 76.13 K |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 920.00 | -10.00 | -1.08 | 55 | 50.6 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.0643 | -0.0592 | -0.97 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 12637.04 | 5.73 T | -347.4004 | -2.68 | 215.73 M | 2.73 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 96.2773 | 4.99 T | -1.3397 | -1.37 | 476.24 M | 45.85 B |
| TSLA | Tesla Inc | 221.86 | 1.58 T | -11.43 | -4.9 | 171.6 M | 38.07 B |
| AAPL | Apple Inc | 171.6718 | 4.84 T | -9.0007 | -4.98 | 120.86 M | 20.75 B |
| AMZN | Amazon.com Inc | 170.66 | 2.71 T | -4.60 | -2.62 | 87.71 M | 14.97 B |
| META | Meta Platforms Inc | 508.8625 | 1.59 T | -5.7819 | -1.12 | 28.03 M | 14.27 B |
| MSFT | Microsoft Corporation | 351.8662 | 3.87 T | -3.275 | -0.92 | 35.87 M | 12.62 B |
| PLTR | Palantir Technologies Inc | 77.32 | 421.5 B | -0.52 | -0.67 | 135.35 M | 10.46 B |
| GOOGL | Alphabet Inc Class A | 144.20 | 3.44 T | -2.0429 | -1.4 | 52.2 M | 7.53 B |
| AMD | Advanced Micro Devices | 78.21 | 789.95 B | -5.43 | -6.49 | 69.91 M | 5.47 B |
| MSTR | Strategy | 237.95 | 57.45 B | -30.19 | -11.26 | 22.95 M | 5.46 B |
| GOOG | Alphabet Inc Class C | 146.075 | 3.42 T | -2.6508 | -1.78 | 35.3 M | 5.16 B |
| INTC | Intel Corp | 18.13 | 321.52 B | -1.44 | -7.36 | 163.98 M | 2.97 B |
| WMT | Walmart Inc. | 80.723 | 993.65 B | -2.0133 | -2.43 | 34.35 M | 2.77 B |
| MU | Micron Technology | 65.3835 | 967.48 B | -2.8232 | -4.14 | 40.82 M | 2.67 B |
| HOOD | Robinhood | 34.17 | 77.15 B | -1.24 | -3.5 | 63.3 M | 2.16 B |
| PDD | Pinduoduo Inc ADR | 93.98 | 114.11 B | -6.03 | -6.03 | 23 M | 2.16 B |
| AMAT | Applied Materials | 127.8166 | 303.09 B | -3.8555 | -2.93 | 16.42 M | 2.1 B |
| TXN | Texas Instruments | 140.8249 | 285.69 B | -7.7063 | -5.19 | 13.9 M | 1.96 B |
| SMCI | Super Micro Computer | 31.71 | 20.62 B | -1.29 | -3.91 | 61.43 M | 1.95 B |
| CSCO | Cisco Systems Inc | 51.9933 | 405.97 B | -1.1925 | -2.24 | 37.38 M | 1.94 B |
| QCOM | Qualcomm Inc | 121.806 | 175.58 B | -4.9442 | -3.9 | 14.97 M | 1.82 B |
| COIN | Coinbase Global Inc Class A | 151.47 | 38.38 B | -5.81 | -3.69 | 11.12 M | 1.68 B |
| KLAC | K L A-Tencor Corp | 594.9988 | 203.84 B | -5.0715 | -0.85 | 2.72 M | 1.62 B |
| MRVL | Marvell Technology Inc | 49.8634 | 154.55 B | -0.9668 | -1.9 | 32.33 M | 1.61 B |
| LIN | Linde Plc | 407.8291 | 234.84 B | -12.3632 | -2.94 | 3.78 M | 1.54 B |
| ASML | ASML Holding N.V. ADR | 590.2031 | 598.22 B | -20.2924 | -3.32 | 2.59 M | 1.53 B |
| INTU | Intuit Inc | 540.4027 | 92.12 B | -12.0879 | -2.19 | 2.76 M | 1.49 B |
| BKNG | Booking Holdings Inc | 165.2991 | 120.63 B | -3.1967 | -1.9 | 8.77 M | 1.45 B |
| ISRG | Intuitive Surg Inc | 457.63 | 155.71 B | -5.99 | -1.29 | 3.16 M | 1.45 B |
| SHOP | Shopify Inc | 77.09 | 185.01 B | -1.73 | -2.19 | 18.61 M | 1.43 B |
| PEP | Pepsico Inc | 134.8965 | 187.06 B | -2.7787 | -2.02 | 9.49 M | 1.28 B |
| ADI | Analog Devices | 163.5863 | 203.42 B | -5.1708 | -3.06 | 7.64 M | 1.25 B |
| HON | Honeywell International Inc. Common Stock | 168.73 | 71.01 B | -4.2446 | -2.45 | 7.38 M | 1.24 B |
| LRCX | Lam Research Corp | 59.8118 | 288.73 B | -1.9358 | -3.14 | 19.56 M | 1.17 B |
| VZ | Verizon Communications Inc | 38.8832 | 187.5 B | -0.378 | -0.96 | 29.79 M | 1.16 B |
| GILD | Gilead Sciences Inc | 100.5173 | 207.83 B | -2.2697 | -2.21 | 11.29 M | 1.14 B |
| AMGN | Amgen Inc | 271.735 | 249.37 B | -9.1431 | -3.26 | 4.1 M | 1.11 B |
| CMCSA | Comcast Corporation | 29.4855 | 84.05 B | -0.5656 | -1.88 | 36.25 M | 1.07 B |
| MNST | Monster Beverage Cp | 55.01 | 92.43 B | -2.10 | -3.68 | 19.28 M | 1.06 B |
| AZN | Astrazeneca Plc ADR | 127.5616 | 285.18 B | -1.7493 | -1.35 | 7.7 M | 982.29 M |
| PYPL | PayPal Holdings | 57.1047 | 48.35 B | -1.114 | -1.91 | 16.53 M | 944.15 M |
| FISV | Fiserv Inc | 195.59 | 31.06 B | -2.85 | -1.44 | 4.48 M | 875.99 M |
| JD | Jd.com Inc ADR | 33.02 | 36.34 B | -0.90 | -2.65 | 26.49 M | 874.81 M |
| ADP | Automatic Data Processing, Inc. | 269.9709 | 117.1 B | -4.3506 | -1.59 | 3.13 M | 845.06 M |
| LULU | Lululemon Athletica | 247.61 | 12.39 B | -17.39 | -6.56 | 3.37 M | 833.93 M |
| ABNB | Airbnb Inc Class A | 105.69 | 99.97 B | -0.61 | -0.57 | 7.66 M | 809.74 M |
| UAL | United Airlines Holdings Inc | 56.15 | 34.83 B | -2.62 | -4.46 | 14.25 M | 800.33 M |
| WDAY | Workday Inc | 210.47 | 47.7 B | -4.85 | -2.25 | 3.75 M | 789.48 M |
| ORLY | O'Reilly Automotive | 87.6804 | 72.41 B | -1.2427 | -1.4 | 8.89 M | 779.85 M |
| MAR | Marriot International | 209.1428 | 108.58 B | -2.219 | -1.05 | 3.72 M | 778.41 M |
| MDLZ | Mondelez Intl Inc | 61.9955 | 83.59 B | -1.1323 | -1.79 | 12.42 M | 770.08 M |
| NXPI | Nxp Semiconductors | 150.6287 | 66.24 B | -9.6068 | -6 | 5.1 M | 768.27 M |
| AAL | American Airlines Group | 9.07 | 8.49 B | -0.64 | -6.59 | 81.03 M | 734.98 M |
| ARM | Arm Holdings Plc ADR | 85.82 | 216.26 B | -2.81 | -3.17 | 8.45 M | 724.96 M |
| MPWR | Monolithic Power Sys | 451.7572 | 65.28 B | -33.1779 | -6.84 | 1.59 M | 717.35 M |
| CHTR | Charter Communications | 321.68 | 14.79 B | -11.21 | -3.37 | 2.15 M | 690.78 M |
| REGN | Regeneron Pharmaceuticals | 553.7843 | 100.21 B | -15.8832 | -2.79 | 1.16 M | 642.22 M |
| DDOG | Datadog Inc | 87.00 | 79.18 B | -1.20 | -1.36 | 7.38 M | 641.77 M |
| SOFI | SoFi Technologies Inc | 9.50 | 21.74 B | -0.36 | -3.65 | 67.14 M | 637.79 M |
| BIDU | Baidu Inc ADR | 76.86 | 26.21 B | -2.90 | -3.64 | 8.28 M | 636.35 M |
| CDNS | Cadence Design Systems, Inc. | 231.64 | 88.83 B | -2.18 | -0.93 | 2.65 M | 614.89 M |
| CRWV | CoreWeave, Inc. | 43.61 | 29.64 B | -6.24 | -12.52 | 13.66 M | 595.59 M |
| MCHP | Microchip Technology | 34.3139 | 42.3 B | -2.6701 | -7.22 | 17.28 M | 593 M |
| PAYX | Paychex Inc | 132.3416 | 41.17 B | -3.3614 | -2.48 | 4.46 M | 589.75 M |
| EQIX | Equinix Inc | 723.2976 | 100.41 B | -7.4962 | -1.03 | 812.9 K | 587.97 M |
| CSX | CSX Corp | 26.2897 | 93.96 B | -0.394 | -1.48 | 22.2 M | 583.66 M |
| DLTR | Dollar Tree Inc | 69.70 | 25.16 B | -3.14 | -4.31 | 8.35 M | 581.68 M |
| TEM | Tempus Ai Class A | 37.23 | 14.18 B | -5.47 | -12.81 | 15.49 M | 576.55 M |
| IDXX | Idexx Laboratories | 361.04 | 52.94 B | -17.95 | -4.74 | 1.49 M | 537.88 M |
| ZS | Zscaler Inc | 177.04 | 36.7 B | -3.015 | -1.67 | 2.98 M | 526.75 M |
| FSLR | First Solar Inc | 120.38 | 19.98 B | -9.67 | -7.44 | 4.37 M | 526.22 M |
| TTD | The Trade Desk | 45.27 | 6.08 B | -1.07 | -2.31 | 11.14 M | 504.47 M |
| EXPE | Expedia Group Inc | 135.5264 | 34.3 B | -3.1642 | -2.28 | 3.56 M | 481.84 M |
| KHC | Kraft Heinz Company | 26.0283 | 29.08 B | -0.7896 | -2.94 | 18.1 M | 471.1 M |
| EPWKF | EPWK Holdings Ltd. Class A | 192.40 | 112.54 K | -5.20 | -2.63 | 2.44 M | 469.76 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.3051 | 52.42 B | -0.6959 | -1.99 | 13.6 M | 466.71 M |
| ROST | Ross Stores Inc | 125.6465 | 74.29 B | -0.9703 | -0.77 | 3.7 M | 465.19 M |
| TEAM | Atlassian | 183.84 | 48.36 B | -2.77 | -1.48 | 2.51 M | 462.09 M |
| ON | On Semiconductor | 31.95 | 28.26 B | -3.13 | -8.92 | 14.24 M | 454.92 M |
| RIVN | Rivian Automotive Inc | 10.80 | 19.24 B | -0.41 | -3.66 | 41.88 M | 452.26 M |
| NDAQ | Nasdaq Inc | 65.6022 | 59.79 B | -1.3239 | -1.98 | 6.89 M | 451.91 M |
| PCAR | Paccar Inc | 84.2421 | 53.72 B | -1.6965 | -1.97 | 5.34 M | 450.24 M |
| ADSK | Autodesk Inc | 238.84 | 52.73 B | -4.78 | -1.96 | 1.84 M | 439.01 M |
| TTWO | Take-Two Interactive Software | 196.25 | 36.46 B | -1.28 | -0.65 | 2.23 M | 437.77 M |
| TCOM | Trip.com Group Ltd ADR | 52.21 | 26.06 B | -1.34 | -2.5 | 8.35 M | 435.9 M |
| GEHC | Ge Healthcare Technologies Inc | 58.6142 | 36.47 B | -2.2348 | -3.67 | 7.42 M | 434.85 M |
| MDB | Mongodb Inc Cl A | 145.85 | 26.97 B | -1.53 | -1.04 | 2.98 M | 434.01 M |
| EBAY | Ebay Inc | 58.6935 | 52.79 B | -1.6468 | -2.73 | 7.27 M | 426.74 M |
| DKNG | Draftkings Inc | 31.89 | 10.89 B | -0.99 | -3.01 | 13.19 M | 420.67 M |
| TSCO | Tractor Supply Company | 47.8008 | 18.29 B | -1.3239 | -2.69 | 8.79 M | 420.07 M |
| ROP | Roper Industries | 516.5156 | 46.84 B | -13.2812 | -2.51 | 806.34 K | 416.49 M |
| AFRM | Affirm Holdings Inc Cl A | 36.45 | 24.28 B | -1.12 | -2.98 | 11.4 M | 415.62 M |
| ULTA | Ulta Beauty Inc | 328.01 | 27.15 B | -14.92 | -4.35 | 1.25 M | 409.98 M |
| LCID | Lucid Group Inc | 23.20 | 1.19 B | -1.30 | -5.31 | 17.33 M | 402.01 M |
| FANG | Diamondback Energy | 116.0823 | 53.86 B | -5.1397 | -4.24 | 3.37 M | 391.05 M |
| CSGP | Costar Group Inc | 73.23 | 12.6 B | -2.52 | -3.33 | 5.31 M | 388.9 M |
| FAST | Fastenal Company | 34.8676 | 60.04 B | -0.4701 | -1.33 | 10.74 M | 374.38 M |
| STX | Seagate Technology | 65.6933 | 139.47 B | -2.093 | -3.09 | 5.68 M | 373.13 M |
| WBD | Discovery Inc Series A | 7.69 | 77.6 B | -0.40 | -4.94 | 48.08 M | 369.77 M |
| MARA | Marathon Digital Holdings | 10.52 | 2.77 B | -0.74 | -6.57 | 34.84 M | 366.53 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc. Class A Common Stock | 77.32 | -0.52 | -0.67 | 135.35 M | 10.46 B | |
| BABA | Alibaba Group Holding ADR | 98.5855 | 249.67 B | -6.5578 | -6.24 | 52.1 M | 5.14 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 139.8916 | 2.1 T | -4.7498 | -3.28 | 30.48 M | 4.26 B |
| V | Visa Inc | 305.9727 | 785.77 B | -4.0198 | -1.3 | 9.57 M | 2.93 B |
| WMT | Walmart Stores | 80.9162 | 993.65 B | -2.0182 | -2.43 | 34.35 M | 2.78 B |
| XOM | Exxon Mobil Corporation | 100.77 | 729.7 B | -2.17 | -2.11 | 27.15 M | 2.74 B |
| BAC | Bank of America Corporation | 34.2594 | 343.78 B | -0.5379 | -1.55 | 79.12 M | 2.71 B |
| ABBV | Abbvie Inc | 168.5697 | 505.4 B | -10.4403 | -5.83 | 12.52 M | 2.11 B |
| GS | Goldman Sachs Group | 452.8386 | 260.92 B | -3.2232 | -0.71 | 4.24 M | 1.92 B |
| PG | Procter & Gamble Company | 158.39 | 375.62 B | -1.84 | -1.15 | 11.54 M | 1.83 B |
| MA | Mastercard Inc | 477.1649 | 563.81 B | -5.5679 | -1.15 | 3.56 M | 1.7 B |
| CVX | Chevron Corp | 131.0333 | 441.89 B | -3.0813 | -2.3 | 12.9 M | 1.69 B |
| F | Ford Motor Company | 8.2654 | 49.16 B | -0.5231 | -5.95 | 199.29 M | 1.65 B |
| TMO | Thermo Fisher Scientific Inc | 417.7728 | 258.21 B | -18.4919 | -4.24 | 3.93 M | 1.64 B |
| NKE | Nike Inc | 53.27 | 57.15 B | -2.34 | -4.21 | 30.4 M | 1.62 B |
| HD | Home Depot | 326.975 | 332.89 B | -6.1155 | -1.84 | 4.87 M | 1.59 B |
| MRK | Merck & Company | 76.1826 | 356.93 B | -2.1518 | -2.75 | 20.57 M | 1.57 B |
| UBER | Uber Technologies Inc | 65.07 | 136.03 B | -0.57 | -0.87 | 24.05 M | 1.56 B |
| NOW | Servicenow Inc | 727.60 | 113.3 B | -7.90 | -1.07 | 2.12 M | 1.54 B |
| LIN | Linde Plc | 407.8291 | -12.3632 | -2.94 | 3.78 M | 1.54 B | |
| ORCL | Oracle Corporation | 124.50 | 382.55 B | -2.66 | -2.09 | 11.95 M | 1.49 B |
| IBM | International Business Machines | 215.6688 | 236.32 B | -4.6348 | -2.1 | 6.85 M | 1.48 B |
| T | American Telephone and Telegraph Inc. | 26.39 | 144.09 B | -0.44 | -1.64 | 55.72 M | 1.47 B |
| PFE | Pfizer Inc | 20.0313 | 170.99 B | -0.7246 | -3.49 | 72.41 M | 1.45 B |
| SHOP | Shopify Inc | 77.09 | 186.48 B | -1.73 | -2.19 | 18.61 M | 1.43 B |
| CAT | Caterpillar Inc | 269.665 | 286.81 B | -6.0245 | -2.19 | 4.99 M | 1.35 B |
| BX | Blackstone Inc | 115.0507 | 141.27 B | -4.3885 | -3.67 | 11.55 M | 1.33 B |
| PM | Philip Morris International Inc | 144.1232 | 324.24 B | -1.9316 | -1.32 | 9.02 M | 1.3 B |
| ACN | Accenture Plc | 272.8862 | 155.78 B | -3.2294 | -1.17 | 4.73 M | 1.29 B |
| DIS | Walt Disney Company | 80.8261 | 197.15 B | -1.5627 | -1.9 | 14.85 M | 1.2 B |
| ABT | Abbott Laboratories | 120.9085 | 189.3 B | -0.8877 | -0.73 | 9.88 M | 1.19 B |
| VZ | Verizon Communications Inc | 38.8832 | -0.378 | -0.96 | 29.79 M | 1.16 B | |
| TGT | Target Corporation | 84.8614 | 70.14 B | -5.3731 | -5.95 | 13.41 M | 1.14 B |
| KKR | KKR & Co. LP | 93.9231 | 88.66 B | -3.0112 | -3.11 | 11.7 M | 1.1 B |
| AXP | American Express Company | 228.9897 | 218.26 B | -2.86 | -1.23 | 4.78 M | 1.1 B |
| VRT | Vertiv Holdings Llc. | 62.90 | 90.86 B | -0.92 | -1.44 | 17.17 M | 1.08 B |
| AMT | American Tower Corp | 195.7649 | 86.86 B | -8.3506 | -4.09 | 5.46 M | 1.07 B |
| UNP | Union Pacific Corp | 203.4711 | 180.26 B | -1.6609 | -0.81 | 5.13 M | 1.04 B |
| MS | Morgan Stanley | 97.1663 | 291.23 B | -0.5909 | -0.6 | 10.71 M | 1.04 B |
| FCX | Freeport-Mcmoran Inc | 28.8092 | 88.7 B | -1.1441 | -3.82 | 35.16 M | 1.01 B |
| MCK | Mckesson Corp | 650.2658 | 116.55 B | -9.1041 | -1.38 | 1.53 M | 992.57 M |
| DHR | Danaher Corp | 173.4448 | 161.76 B | -5.939 | -3.31 | 5.66 M | 982.48 M |
| AZN | AstraZeneca PLC | 127.5616 | -1.7493 | -1.35 | 7.7 M | 982.29 M | |
| BSX | Boston Scientific Corp | 90.64 | 63.04 B | -0.90 | -0.98 | 10.82 M | 980.37 M |
| SLB | Schlumberger N.V. | 31.0023 | 76.95 B | -1.1547 | -3.59 | 31.42 M | 973.97 M |
| ICE | Intercontinental Exchange | 149.8596 | 95.53 B | -2.9948 | -1.96 | 6.47 M | 969.04 M |
| SHW | Sherwin-Williams Company | 310.7339 | 82.35 B | -9.2176 | -2.88 | 3.12 M | 968.06 M |
| DELL | Dell Technologies Inc | 71.267 | 259.67 B | -2.3661 | -3.21 | 12.92 M | 921.06 M |
| COP | ConocoPhillips | 79.9225 | 173.47 B | -2.9103 | -3.51 | 11.51 M | 919.89 M |
| NEE | Nextera Energy | 64.11 | 176.87 B | -0.95 | -1.46 | 14.23 M | 912.45 M |
| OXY | Occidental Petroleum Corp | 35.3445 | 60.41 B | -2.5841 | -6.81 | 24.88 M | 879.44 M |
| DAL | Delta Air Lines Inc | 35.4444 | 54.79 B | -1.3928 | -3.78 | 24.7 M | 875.38 M |
| COF | Capital One Financial Corp | 150.3041 | 128.04 B | -2.2889 | -1.5 | 5.8 M | 871.24 M |
| RDDT | Reddit Inc | 88.89 | 18.5 B | -4.11 | -4.42 | 9.63 M | 856.33 M |
| PH | Parker-Hannifin Corp | 519.4753 | 119.17 B | -6.0995 | -1.16 | 1.6 M | 831.78 M |
| BMY | Bristol-Myers Squibb Company | 50.5444 | 126.14 B | -2.0191 | -3.84 | 16.34 M | 825.65 M |
| APO | Apollo Global Management Llc C | 108.7441 | 67.06 B | -1.9206 | -1.74 | 7.46 M | 811.27 M |
| MDT | Medtronic Inc | 79.3578 | 126.48 B | -1.2309 | -1.53 | 10.18 M | 808.17 M |
| HLT | Hilton Inc | 200.8395 | 80.95 B | -2.8537 | -1.4 | 4 M | 804.05 M |
| APH | Amphenol Corp | 59.6477 | 207.61 B | -0.8242 | -1.36 | 12.86 M | 766.88 M |
| SE | Sea Ltd ADR | 105.57 | 47.02 B | -3.09 | -2.84 | 7.08 M | 747.13 M |
| PNC | PNC Bank | 143.3732 | 91.13 B | -2.9199 | -2 | 5.21 M | 747.1 M |
| DE | Deere & Company | 407.6474 | 179.52 B | -10.226 | -2.45 | 1.82 M | 740.45 M |
| CMG | Chipotle Mexican Grill | 45.98 | 42.07 B | -0.69 | -1.48 | 15.44 M | 709.72 M |
| PLD | Prologis Inc | 86.7464 | 125.48 B | -4.6001 | -5.04 | 8.18 M | 709.4 M |
| UPS | United Parcel Service | 86.0395 | 92.88 B | -3.4072 | -3.81 | 8.23 M | 708.43 M |
| HIMS | Hims & Hers Health Inc | 26.10 | 6 B | -1.67 | -6.01 | 26.81 M | 699.63 M |
| AON | AON Plc | 356.2338 | 70.05 B | -4.0743 | -1.13 | 1.95 M | 694.8 M |
| GM | General Motors Company | 42.0522 | 75 B | -1.0394 | -2.41 | 16.42 M | 690.31 M |
| MMM | 3M Company | 124.8591 | 91.31 B | -1.3648 | -1.08 | 5.5 M | 686.33 M |
| SYK | Stryker Corp | 334.1465 | 119.12 B | -7.8939 | -2.31 | 2.05 M | 686 M |
| LOW | Lowe's Companies | 207.508 | 119.72 B | -5.1463 | -2.42 | 3.29 M | 683.61 M |
| USB | U.S. Bancorp | 34.9185 | 93.31 B | -0.3837 | -1.09 | 18.71 M | 653.3 M |
| RH | Restoration Hardware Holdings | 149.36 | 2.54 B | -15.12 | -9.19 | 4.37 M | 653.14 M |
| WELL | Welltower Inc | 134.2597 | 176.92 B | -2.2821 | -1.67 | 4.79 M | 642.72 M |
| TPR | Tapestry Inc | 59.7351 | 24.01 B | -2.3559 | -3.79 | 10.73 M | 641.07 M |
| DG | Dollar General Corp | 86.3622 | 28.79 B | -3.6731 | -4.08 | 7.4 M | 638.76 M |
| STZ | Constellation Brands Inc | 165.5295 | 23.37 B | -1.5782 | -0.94 | 3.8 M | 628.39 M |
| DHI | D.R. Horton | 113.7583 | 40.62 B | -5.6434 | -4.73 | 5.45 M | 619.52 M |
| O | Realty Income Corp | 49.2545 | 54.41 B | -0.6219 | -1.25 | 12.13 M | 597.58 M |
| WSM | Williams-Sonoma | 136.5431 | 29.88 B | -5.7674 | -4.05 | 4.34 M | 593.27 M |
| CAH | Cardinal Health | 123.6056 | 58.57 B | -0.6724 | -0.54 | 4.78 M | 591.12 M |
| TFC | Truist Financial Corp | 32.9679 | 59.22 B | -0.2077 | -0.63 | 17.91 M | 590.39 M |
| YUM | Yum! Brands | 138.6975 | 42.85 B | -3.4826 | -2.45 | 4.22 M | 585.44 M |
| LEN | Lennar Corp | 101.1544 | 20.48 B | -4.0478 | -3.85 | 5.68 M | 575.06 M |
| SAP | SAP Ag ADR | 231.3794 | 265.82 B | -3.9061 | -1.66 | 2.45 M | 567.02 M |
| EOG | Eog Resources | 101.2084 | 81.39 B | -3.9245 | -3.73 | 5.53 M | 559.87 M |
| ARES | Ares Management LP | 118.6333 | 42.78 B | -1.4635 | -1.22 | 4.72 M | 559.82 M |
| IONQ-WS | IONQ-WS | 21.28 | -1.47 | -6.46 | 26.23 M | 558.24 M | |
| IONQ | Ionq Inc | 21.28 | 12.88 B | -1.47 | -6.46 | 26.23 M | 558.24 M |
| DUK | Duke Energy Corp | 111.9847 | 98.64 B | -0.8788 | -0.78 | 4.98 M | 557.26 M |
| RSG | Republic Services | 224.7332 | 74.37 B | -3.6895 | -1.62 | 2.48 M | 556.46 M |
| TRGP | Targa Resources | 156.1006 | 64.02 B | -4.5789 | -2.85 | 3.56 M | 556.33 M |
| SHEL | Royal Dutch Shell Plc ADR | 59.75 | 294.58 B | -2.57 | -4.12 | 9.29 M | 554.9 M |
| BDX | Becton Dickinson and Company | 154.26 | 53.98 B | -3.2645 | -2.07 | 3.56 M | 549.39 M |
| GIS | General Mills | 53.9977 | 18.22 B | -1.838 | -3.29 | 10.13 M | 547.12 M |
| VLO | Valero Energy Corp | 102.1765 | 108.11 B | -1.4474 | -1.4 | 5.35 M | 546.72 M |
| NET | Cloudflare Inc Cl A | 97.45 | 97.43 B | -0.91 | -0.93 | 5.39 M | 524.99 M |
| VMC | Vulcan Materials Company | 224.8958 | 36.53 B | -2.0256 | -0.89 | 2.33 M | 523.6 M |
| VALE | Vale S.A. ADR | 7.585 | 46.73 B | -0.5235 | -6.46 | 68.74 M | 521.39 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TRP | TC Energy Corp | 60.6805 | -1.5576 | -2.5 | 17.53 M | 1.06 B | |
| RY | Royal Bank of Canada | 148.5904 | -1.0099 | -0.68 | 5.45 M | 809.16 M | |
| NA | National Bank of Canada | 103.7993 | -3.5211 | -3.28 | 6.08 M | 631.38 M | |
| CM | Canadian Imperial Bank of Commerce | 75.0907 | -0.4633 | -0.61 | 8.25 M | 619.79 M | |
| CNQ | Canadian Natural Resources Ltd. | 34.1588 | -1.8961 | -5.26 | 17.02 M | 581.43 M | |
| SHOP | Shopify Inc | 109.84 | -2.47 | -2.2 | 5.18 M | 568.43 M | |
| BMO | Bank of Montreal | 118.8495 | -0.80 | -0.67 | 3.38 M | 402.17 M | |
| CP | Canadian Pacific Kansas City Ltd | 94.8756 | -1.9629 | -2.03 | 4.07 M | 386.02 M | |
| SU | Suncor Energy Inc | 43.2189 | -2.1157 | -4.67 | 8.93 M | 385.75 M | |
| ENB | Enbridge Inc | 54.7356 | -1.0356 | -1.86 | 7.04 M | 385.45 M | |
| MFC | Manulife Fin | 36.8914 | -0.6731 | -1.79 | 8.28 M | 305.35 M | |
| PPL | Pembina Pipeline Corp | 47.8412 | -1.3104 | -2.67 | 5.85 M | 279.71 M | |
| CNR | Canadian National Railway Co. | 128.7244 | -2.8558 | -2.17 | 2.12 M | 272.51 M | |
| BCE | BCE Inc | 28.2197 | -1.6304 | -5.46 | 8.01 M | 225.92 M | |
| CSU | Constellation Software Inc | 4277.2886 | -60.7729 | -1.4 | 49.88 K | 213.33 M | |
| TOU | Tourmaline Oil Corp | 54.3896 | -2.4618 | -4.33 | 3.87 M | 210.43 M | |
| BN | Brookfield Corporation | 42.2282 | -1.0205 | -2.36 | 4.54 M | 191.81 M | |
| NTR | Nutrien Ltd | 64.5418 | -0.8597 | -1.31 | 2.84 M | 183.3 M | |
| T | Telus Corp | 18.1106 | -0.5798 | -3.1 | 9.03 M | 163.56 M | |
| FTS | Fortis Inc | 60.7447 | -0.8329 | -1.35 | 2.58 M | 156.86 M | |
| ABX | Barrick Mining Corp | 24.3961 | -0.1367 | -0.56 | 6.34 M | 154.64 M | |
| WCN | Waste Connections Inc | 258.8093 | -1.7728 | -0.68 | 594.5 K | 153.86 M | |
| CVE | Cenovus Energy Inc | 14.6462 | -0.7739 | -5.02 | 9.46 M | 138.61 M | |
| IFC | Intact Financial Corp | 269.3728 | -2.9419 | -1.08 | 511 K | 137.65 M | |
| FNV | Franco-Nevada Corp | 202.6029 | -2.8479 | -1.39 | 657.4 K | 133.19 M | |
| CLS | Celestica Inc Sv | 98.05 | -2.13 | -2.13 | 1.27 M | 124.91 M | |
| DOL | Dollarama Inc | 149.4295 | -1.1166 | -0.74 | 811.1 K | 121.2 M | |
| SLF | Sun Life Financial Inc | 72.9625 | -0.4697 | -0.64 | 1.65 M | 120.42 M | |
| EMA | Emera Incorporated | 55.4351 | -0.4354 | -0.78 | 1.88 M | 104.19 M | |
| TRI | Thomson Reuters Corp | 229.6046 | -1.3662 | -0.59 | 450.81 K | 103.51 M | |
| SOBO | South Bow Corporation WI | 29.0051 | -2.0052 | -6.47 | 3.51 M | 101.85 M | |
| IMO | Imperial Oil | 83.7168 | -2.07 | -2.41 | 1.11 M | 92.85 M | |
| GIB-A | CGI Inc | 136.3877 | -0.8737 | -0.64 | 648.23 K | 88.41 M | |
| TECK-B | Teck Resources Limited | 41.0826 | -1.7949 | -4.19 | 2.1 M | 86.47 M | |
| RCI-B | Rogers Communications Inc | 32.6834 | -1.0732 | -3.18 | 2.54 M | 82.95 M | |
| BAM | Brookfield Asset Management Ltd | 59.0345 | -0.841 | -1.4 | 1.4 M | 82.7 M | |
| WSP | WSP Global Inc | 223.6447 | -1.7495 | -0.78 | 363.94 K | 81.39 M | |
| CTC-A | Canadian Tire Corporation Limited | 135.5192 | -1.006 | -0.74 | 579.8 K | 78.57 M | |
| GWO | Great-West Lifeco Inc | 50.7779 | -0.412 | -0.8 | 1.5 M | 76.28 M | |
| CCO | Cameco Corp | 52.1388 | -0.6987 | -1.32 | 1.45 M | 75.84 M | |
| FM | First Quantum Minerals Ltd | 15.05 | -0.54 | -3.46 | 4.92 M | 74.08 M | |
| QSR | Restaurant Brands International Inc | 82.4557 | -2.6798 | -3.15 | 858 K | 70.75 M | |
| WCP | Whitecap Resources Inc | 6.6925 | -0.4375 | -6.14 | 9.18 M | 61.45 M | |
| BBD-B | Bombardier Inc Series B | 75.28 | -0.89 | -1.17 | 797.7 K | 60.05 M | |
| AC | Air Canada | 12.83 | -0.18 | -1.38 | 4.53 M | 58.06 M | |
| MG | Magna International Inc | 41.7809 | -0.9611 | -2.25 | 1.3 M | 54.35 M | |
| KEY | Keyera Corp | 37.934 | -1.1072 | -2.84 | 1.36 M | 51.49 M | |
| GIL | Gildan Activewear Inc | 52.7688 | -2.0352 | -3.71 | 948.2 K | 50.04 M | |
| STN | Stantec Inc | 111.6649 | -1.311 | -1.16 | 432.02 K | 48.24 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 22.3738 | -0.21 | -0.93 | 1.97 M | 44.07 M | |
| X | TMX Group Ltd | 47.1227 | -0.4621 | -0.97 | 933.23 K | 43.98 M | |
| IAG | IA Financial Corp Inc | 115.7282 | -2.4215 | -2.05 | 378 K | 43.75 M | |
| TFII | Tfi International Inc | 103.096 | -3.6596 | -3.43 | 413.36 K | 42.62 M | |
| LUN | Lundin Mining Corp | 9.1178 | -0.517 | -5.37 | 4.33 M | 39.52 M | |
| PAAS | Pan American Silver Corp | 30.4025 | -0.1572 | -0.51 | 1.3 M | 39.46 M | |
| FSV | Firstservice Corp | 224.7787 | -3.7336 | -1.63 | 171.4 K | 38.53 M | |
| RBA | Rb Global Inc | 126.3281 | -1.236 | -0.97 | 298.1 K | 37.66 M | |
| CCL-B | CCL Industries Inc | 64.7083 | -1.5547 | -2.35 | 580.18 K | 37.54 M | |
| IVN | Ivanhoe Mines Ltd | 10.59 | -0.56 | -5.02 | 3.23 M | 34.19 M | |
| QBR-B | Quebecor Inc | 34.6719 | -0.3392 | -0.97 | 969 K | 33.6 M | |
| ATRL | Atkinsrealis Group Inc | 61.7755 | -1.7485 | -2.75 | 510.91 K | 31.56 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 37.1279 | -0.5175 | -1.37 | 843.61 K | 31.32 M | |
| EFN | Element Fleet Management Corp | 26.5301 | -0.7676 | -2.81 | 1.14 M | 30.24 M | |
| ATZ | Aritzia Inc | 38.58 | -2.92 | -7.04 | 776.3 K | 29.95 M | |
| CS | Capstone Mining Corp | 5.37 | -0.27 | -4.79 | 5.17 M | 27.78 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.1069 | -0.2244 | -1.46 | 1.82 M | 27.48 M | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 20.00 | -0.99 | -4.72 | 1.35 M | 27.09 M | |
| ONEX | Onex Corp | 88.7314 | -1.1845 | -1.32 | 300.45 K | 26.66 M | |
| CPX | Capital Power Corp | 41.9745 | -0.545 | -1.28 | 617.74 K | 25.93 M | |
| HUT | Hut 8 Corp | 15.81 | -0.47 | -2.89 | 1.59 M | 25.14 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 14.3024 | -0.6357 | -4.26 | 1.69 M | 24.13 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 13.0966 | -0.2713 | -2.03 | 1.8 M | 23.51 M | |
| OVV | Ovintiv Inc | 43.2322 | -2.1208 | -4.68 | 529.62 K | 22.9 M | |
| DSG | Descartes Sys | 133.99 | -2.13 | -1.56 | 167.28 K | 22.41 M | |
| HBM | Hudbay Minerals Inc | 8.6619 | -0.3597 | -3.99 | 2.39 M | 20.66 M | |
| POU | Paramount Resources Ltd | 14.6699 | -0.6205 | -4.06 | 1.36 M | 19.92 M | |
| CU | Canadian Utilities Ltd Cl A NV | 33.3462 | -0.3217 | -0.96 | 539.41 K | 17.99 M | |
| PSK | Prairiesky Royalty Ltd | 21.5483 | -0.6926 | -3.11 | 792.3 K | 17.07 M | |
| ATS | Ats Corp | 30.10 | -1.60 | -5.05 | 554.9 K | 16.7 M | |
| VET | Vermilion Energy Inc | 7.3933 | -0.8906 | -10.75 | 2.2 M | 16.26 M | |
| AQN | Algonquin Power and Utilities Corp | 6.2158 | -0.1817 | -2.84 | 2.5 M | 15.56 M | |
| EQX | Equinox Gold Corp | 8.1126 | -0.0799 | -0.98 | 1.9 M | 15.44 M | |
| ATH | Athabasca Oil Corp | 4.21 | -0.25 | -5.61 | 3.64 M | 15.32 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 24.157 | -0.4186 | -1.7 | 611.8 K | 14.78 M | |
| TXG | Torex Gold Resources Inc | 35.8058 | -0.5277 | -1.45 | 386.33 K | 13.83 M | |
| TA | Transalta Corp | 11.4316 | -0.256 | -2.19 | 1.17 M | 13.35 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 27.2108 | -0.4449 | -1.61 | 487.03 K | 13.25 M | |
| DPM | Dundee Precious Metals Inc | 17.5058 | -0.1091 | -0.62 | 720.51 K | 12.61 M | |
| BEPC | Brookfield Renewable Corp | 33.4932 | -1.3524 | -3.88 | 374 K | 12.53 M | |
| AMZN | Amazon.com CDR [Cad Hedged] | 20.25 | -0.50 | -2.41 | 610.9 K | 12.37 M | |
| PD | Precision Drilling Corp | 54.17 | -3.23 | -5.63 | 226.6 K | 12.27 M | |
| TPZ | Topaz Energy Corp | 20.4745 | -0.5425 | -2.58 | 598 K | 12.24 M | |
| BB | Blackberry Ltd | 4.09 | -0.10 | -2.39 | 2.96 M | 12.1 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 22.1434 | -0.2874 | -1.28 | 539.77 K | 11.95 M | |
| IGM | Igm Financial Inc | 38.2666 | -0.2491 | -0.65 | 309.59 K | 11.85 M | |
| DOO | Brp Inc | 46.699 | -3.5071 | -6.99 | 252.8 K | 11.81 M | |
| NPI | Northland Power Inc | 16.9053 | -0.4459 | -2.57 | 692.7 K | 11.71 M | |
| AG | First Majestic Silver Corp | 7.4551 | -0.2695 | -3.49 | 1.57 M | 11.7 M | |
| CIGI | Colliers International Group Inc | 151.8343 | -4.9993 | -3.19 | 75.3 K | 11.43 M | |
| FRU | Freehold Royalties Ltd | 10.0179 | -0.2952 | -2.86 | 1.12 M | 11.25 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 53.99 | 454.01 B | -1.28 | -2.32 | 10.18 M | 549.67 M |
| SINC | Sincerity Applied Materials Holdings Corp | 30.00 | 808.31 K | -10.00 | -25 | 9.99 M | 299.7 M |
| LKNCY | Luckin Coffee Inc | 28.50 | 9.39 B | -0.30 | -1.04 | 5.18 M | 147.62 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 106.82 | 221.22 B | -4.35 | -3.91 | 1.11 M | 118.78 M |
| LNWO | Light & Wonder, Inc. | 77.80 | 6.57 B | -1.18 | -1.49 | 1.12 M | 86.89 M |
| FNMA | Federal National Mortgage Association | 5.20 | 6.44 B | -0.47 | -8.29 | 12.12 M | 63.01 M |
| SIEGY | Siemens Aktiengesellschaft | 96.27 | 229.51 B | -0.83 | -0.85 | 461.4 K | 44.42 M |
| RNECY | Renesas Electronics Corporation | 4.85 | 32.79 B | -0.06 | -1.22 | 8 M | 38.81 M |
| MPNGY | Meituan ADR | 34.00 | 58.29 B | -0.50 | -1.45 | 989 K | 33.63 M |
| LRLCY | L'Oréal S.A | 73.05 | 257.64 B | -0.69 | -0.94 | 445.7 K | 32.56 M |
| IFNNY | Infineon Technologies AG | 26.41 | 76.38 B | -1.29 | -4.66 | 1.15 M | 30.45 M |
| SBGSY | Schneider Electric S.E | 40.53 | 157.18 B | -0.35 | -0.86 | 700.9 K | 28.41 M |
| SCBFY | Standard Chartered PLC | 22.65 | 59.82 B | -1.13 | -4.75 | 1.12 M | 25.27 M |
| AAGIY | AIA Group Limited | 26.33 | 99.4 B | -0.58 | -2.16 | 942.8 K | 24.82 M |
| NTIOF | National Bank of Canada | 75.46 | 58.52 B | -2.82 | -3.6 | 326.4 K | 24.63 M |
| SBGSF | Schneider Electric S.E | 200.00 | 158.29 B | -4.83 | -2.36 | 114.3 K | 22.86 M |
| FMCC | Federal Home Loan Mortgage Corporation | 4.30 | 3.26 B | -0.38 | -8.12 | 5.17 M | 22.24 M |
| UNCRY | UniCredit S.p.A. | 22.97 | 123.94 B | -0.72 | -3.04 | 904.5 K | 20.78 M |
| CODYY | Compagnie de Saint-Gobain S.A | 16.99 | 38.27 B | -0.33 | -1.91 | 1.12 M | 19.04 M |
| SZKMY | Suzuki Motor Corporation | 40.75 | 25.67 B | -1.67 | -3.94 | 437.4 K | 17.82 M |
| BNPQY | BNP Paribas SA | 35.34 | 106.38 B | -0.97 | -2.67 | 492.8 K | 17.42 M |
| FANUY | Fanuc Corporation | 10.91 | 32.76 B | -0.10 | -0.91 | 1.34 M | 14.62 M |
| HOS | Hornbeck Offshore Services, Inc | 5.98 | 2.11 B | -0.55 | -8.42 | 2.33 M | 13.96 M |
| PROSY | Prosus N.V | 7.80 | 81.93 B | -0.07 | -0.89 | 1.6 M | 12.47 M |
| CSLLY | CSL Limited | 72.85 | 66.49 B | -0.50 | -0.68 | 167.6 K | 12.21 M |
| MBGYY | Mercedes-Benz Group AG | 12.77 | 42.64 B | -0.67 | -4.99 | 939.1 K | 11.99 M |
| LNVGY | Lenovo Group Limited | 19.20 | 31.41 B | -0.91 | -4.53 | 590.6 K | 11.34 M |
| DBSDY | DBS Group Holdings Ltd | 111.80 | 157.59 B | -8.21 | -6.84 | 95.6 K | 10.69 M |
| ATLKY | Atlas Copco AB | 13.56 | 93.33 B | -0.16 | -1.17 | 778.5 K | 10.56 M |
| SMCAY | SMC Corporation | 15.56 | 24.39 B | -0.60 | -3.71 | 676.9 K | 10.53 M |
| MITSY | Mitsui & Co. Ltd | 341.25 | 89.12 B | -10.69 | -3.04 | 30.3 K | 10.34 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 27.00 | 45.77 B | -0.65 | -2.35 | 375.6 K | 10.14 M |
| ITOCY | ITOCHU Corporation | 84.16 | 99.3 B | -1.30 | -1.52 | 115.3 K | 9.7 M |
| ISNPY | Intesa Sanpaolo S.p.A | 25.40 | 113.17 B | -0.38 | -1.47 | 376 K | 9.55 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 36.54 | 60.44 B | -1.14 | -3.03 | 259 K | 9.46 M |
| KGFHY | Kingfisher plc | 6.13 | 8 B | -0.29 | -4.52 | 1.54 M | 9.44 M |
| HXGBY | Hexagon AB (publ) | 8.90 | 29.72 B | -0.24 | -2.63 | 1.04 M | 9.26 M |
| ASAZY | ASSA ABLOY AB (publ) | 12.90 | 44.16 B | -0.08 | -0.62 | 714.5 K | 9.22 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 24.36 | 72.24 B | -0.57 | -2.29 | 369.2 K | 8.99 M |
| PRYMY | Prysmian S.p.A | 21.89 | 37.51 B | -0.65 | -2.88 | 398 K | 8.71 M |
| UPMMY | UPM-Kymmene Oyj | 24.52 | 12.99 B | -0.46 | -1.84 | 349.2 K | 8.56 M |
| DSNKY | Daiichi Sankyo Company Limited | 22.91 | 33.01 B | -0.99 | -4.14 | 372.1 K | 8.52 M |
| VLVLY | AB Volvo (publ) | 22.95 | 63.73 B | -0.495 | -2.11 | 358 K | 8.22 M |
| DASTY | Dassault Systèmes SE | 34.86 | 36.79 B | -0.27 | -0.77 | 235.3 K | 8.2 M |
| FSUGY | Fortescue Metals Group Limited | 17.38 | 30.65 B | -0.34 | -1.92 | 468.1 K | 8.14 M |
| ADDYY | adidas AG | 100.30 | 31.82 B | -1.62 | -1.59 | 79.5 K | 7.97 M |
| ANZGY | ANZGY | 15.79 | 84.1 B | -0.14 | -0.88 | 501.4 K | 7.92 M |
| REPYY | Repsol S.A | 10.65 | 36.42 B | -0.18 | -1.66 | 738.5 K | 7.87 M |
| GWLIF | Great-West Lifeco Inc | 37.02 | 58.56 B | -0.52 | -1.39 | 212.1 K | 7.85 M |
| PPRUY | Kering SA | 17.37 | 24.63 B | -0.71 | -3.93 | 447.3 K | 7.77 M |
| HOCPY | HOYA Corporation | 97.54 | 51.96 B | -4.01 | -3.95 | 78.9 K | 7.7 M |
| SVNDY | Seven & i Holdings Co. Ltd | 13.00 | 30.54 B | -0.14 | -1.07 | 573.8 K | 7.46 M |
| BASFY | BASF SE | 10.78 | 51.55 B | -0.45 | -4.01 | 677.6 K | 7.3 M |
| DKILY | Daikin IndustriesLtd | 10.42 | 36.63 B | -0.30 | -2.8 | 688.1 K | 7.17 M |
| CNSWF | Constellation Software Inc | 2997.73 | 52.24 B | -57.27 | -1.87 | 2.3 K | 6.89 M |
| TTNDY | Techtronic Industries Company Limited | 44.92 | 31.41 B | -2.27 | -4.81 | 152.9 K | 6.87 M |
| FUJIY | FUJIFILM Holdings Corporation | 9.04 | 26.07 B | -0.09 | -0.99 | 738.8 K | 6.68 M |
| TCTZF | Tencent Holdings Limited | 53.20 | 454.44 B | -1.70 | -3.1 | 124.7 K | 6.63 M |
| UOVEY | United Overseas Bank Limited | 47.03 | 52.25 B | -2.79 | -5.6 | 129.5 K | 6.09 M |
| VCISY | VINCI SA | 29.45 | 66.95 B | -0.16 | -0.54 | 206.7 K | 6.09 M |
| NABZY | National Australia Bank Limited | 9.33 | 86.82 B | -0.44 | -4.5 | 610.7 K | 5.7 M |
| BKNIY | Bankinter S.A | 9.22 | 14.23 B | -0.38 | -3.96 | 606.1 K | 5.59 M |
| FRCOY | Fast Retailing Co. Ltd | 28.55 | 146.03 B | -0.51 | -1.75 | 195.3 K | 5.58 M |
| IFCZF | Intact Financial Corporation | 191.82 | 33.14 B | -3.39 | -1.74 | 27.9 K | 5.35 M |
| CDNAF | Canadian Tire Corporation Limited | 99.90 | 7.66 B | -1.21 | -1.2 | 53.4 K | 5.33 M |
| NHYDY | Norsk Hydro ASA | 4.79 | 13.82 B | -0.18 | -3.62 | 1.11 M | 5.32 M |
| SDVKY | Sandvik AB (publ) | 17.17 | 46.31 B | -0.54 | -3.05 | 309.5 K | 5.31 M |
| FJTSY | Fujitsu Limited | 17.72 | 38.16 B | -0.84 | -4.53 | 296.3 K | 5.25 M |
| HEINY | Heineken N.V | 39.27 | 49.87 B | -0.33 | -0.83 | 131.7 K | 5.17 M |
| LGRDY | Legrand SA | 19.35 | 39.07 B | -0.12 | -0.62 | 265.1 K | 5.13 M |
| ENLAY | Enel SpA | 7.42 | 102.95 B | -0.04 | -0.54 | 676.7 K | 5.02 M |
| KGSPY | Kingspan Group plc | 74.055 | 19.86 B | -0.995 | -1.33 | 66.5 K | 4.92 M |
| SCGLY | Société Générale Société anonyme | 7.38 | 49.82 B | -0.15 | -1.99 | 667.2 K | 4.92 M |
| ARKAY | Arkema S.A | 66.40 | 4.76 B | -0.78 | -1.16 | 72.8 K | 4.83 M |
| IPXHY | Inpex Corporation | 11.71 | 28.64 B | -0.32 | -2.66 | 412.2 K | 4.83 M |
| FQVLF | First Quantum Minerals Ltd | 10.54 | 19.25 B | -0.39 | -3.57 | 443.7 K | 4.68 M |
| STOHF | Equinor ASA | 22.42 | 115.35 B | -0.23 | -1.02 | 200.4 K | 4.49 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 546.295 | 223.36 B | -11.705 | -2.1 | 8.14 K | 4.45 M |
| DLMAF | Dollarama Inc | 104.40 | 40.09 B | -2.11 | -1.98 | 42.6 K | 4.45 M |
| SOUHY | South32 Limited | 7.57 | 13.45 B | -0.25 | -3.2 | 584 K | 4.42 M |
| AKZOY | Akzo Nobel N.V | 18.22 | 11.88 B | -0.18 | -0.98 | 242 K | 4.41 M |
| WSPOF | WSP Global Inc | 157.21 | 19.06 B | -1.875 | -1.18 | 28 K | 4.4 M |
| GVDNY | Givaudan SA | 82.51 | 44.22 B | -0.67 | -0.81 | 52.6 K | 4.34 M |
| MBGAF | Mercedes-Benz Group AG | 51.14 | 42.85 B | -2.86 | -5.3 | 84.8 K | 4.34 M |
| TRUMY | Terumo Corporation | 18.34 | 22.16 B | -0.35 | -1.87 | 234.7 K | 4.3 M |
| BDRBF | Bombardier Inc | 52.76 | 45.17 B | -0.39 | -0.73 | 81 K | 4.27 M |
| CKHUY | CK Hutchison Holdings Limited | 4.90 | 32.82 B | -0.32 | -6.13 | 869.5 K | 4.26 M |
| ISUZY | Isuzu Motors Limited | 11.50 | 8.86 B | -0.09 | -0.78 | 346.2 K | 3.98 M |
| ASMIY | ASM International NV | 376.61 | 39.26 B | -24.39 | -6.08 | 10.5 K | 3.95 M |
| HALMY | Halma plc | 60.72 | 17.61 B | -0.88 | -1.43 | 64.3 K | 3.9 M |
| NRDBY | Nordea Bank Abp | 11.07 | 59.39 B | -0.21 | -1.86 | 347.6 K | 3.85 M |
| NPSNY | Naspers Limited | 41.69 | 31.27 B | -1.04 | -2.43 | 89.3 K | 3.72 M |
| ACDVF | Air Canada | 8.95 | 3.81 B | -0.20 | -2.19 | 413.9 K | 3.7 M |
| OTSKY | Otsuka Holdings Co. Ltd | 24.28 | 38.74 B | -0.578 | -2.33 | 144.2 K | 3.5 M |
| BKGFY | The Berkeley Group Holdings plc | 9.13 | 4.37 B | -0.05 | -0.54 | 381.8 K | 3.49 M |
| JBAXY | Julius Bär Gruppe AG | 11.29 | 17.29 B | -0.12 | -1.05 | 304.4 K | 3.44 M |
| LUNMF | Lundin Mining Corporation | 6.41 | 18.13 B | -0.40 | -5.87 | 509.7 K | 3.27 M |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 4.45 | 46.19 B | -0.24 | -5.12 | 730.6 K | 3.25 M |
| PBCRY | PT Bank Central Asia Tbk | 11.27 | 32.59 B | -0.83 | -6.86 | 286.1 K | 3.22 M |
| VACNY | VAT Group AG | 30.40 | 20.7 B | -0.374 | -1.22 | 105.1 K | 3.2 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 4.75 | -0.25 | -5 | 1.58 M | 7.49 M | |
| FDR | Flinders Resources Limited | 4.24 | -0.39 | -8.42 | 265.4 K | 1.13 M | |
| SPRX | Sparx Technology Inc | 17.68 | -0.2927 | -1.63 | 43.39 K | 767.14 K | |
| SGML | Sigma Lithium Corporation | 10.42 | -0.62 | -5.62 | 23.7 K | 246.95 K | |
| GORO | Goldgroup Mining Inc. | 3.04 | -0.28 | -8.43 | 30.25 K | 91.96 K | |
| ALV | Alvopetro Energy Ltd | 4.2392 | -0.1751 | -3.97 | 21.3 K | 90.29 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.67 | -0.05 | -1.34 | 14.5 K | 53.22 K | |
| MKO | Mako Mining Corp | 3.80 | -0.05 | -1.3 | 12.2 K | 46.36 K | |
| RX | BioSyent Inc | 9.8873 | -0.0983 | -0.98 | 4 K | 39.55 K | |
| MFG | Mayfair Gold Corp | 3.18 | -0.02 | -0.62 | 11.4 K | 36.25 K | |
| VCI | Vitreous Glass Inc | 4.7671 | -0.1402 | -2.86 | 4.1 K | 19.55 K | |
| CSOC-B | Canso Select Opportunities Corporation | 3.10 | -0.40 | -11.43 | 500 | 1.55 K |