Losers for 9 April 2025 from 00:00:00 until 23:59:59
Losers for 9 April 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 203.5379 | 30.71 B | -2.2944 | -1.11 | 2.13 M |
| NEN | New England Realty Associates | 77.1574 | 193.5 M | -0.9767 | -1.25 | 8.3 K |
| BHM | Bluerock Homes Trust Inc | 9.9593 | 102.47 M | -0.067 | -0.67 | 6.9 K |
| LPA | Logistic Properties of The Americas | 7.25 | 101.12 M | -0.385 | -5.04 | 26.4 K |
| COE | 51Talk Online Education Group | 17.07 | 93.11 M | -0.71 | -3.99 | 13.92 K |
| BDL | Flanigan's Enterprises | 23.606 | 86.58 M | -0.1889 | -0.79 | 1.5 K |
| CEV | Eaton Vance California Muni Income Trust | 9.0969 | 74.91 M | -0.066 | -0.72 | 113.59 K |
| SER | Serina Therapeutics Inc | 5.04 | 39.74 M | -0.25 | -4.73 | 33.4 K |
| CKX | Ckx Lands | 10.575 | 21.76 M | -0.565 | -5.07 | 9.07 K |
| MXC | Mexco Energy Corp | 7.3895 | 20.22 M | -0.6996 | -8.65 | 18.3 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.3524 | -0.6274 | -3.49 | 4.4 K | |
| SACH-P-A | SACH-P-A | 14.7754 | -0.3546 | -2.34 | 5.54 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.9754 | -0.3928 | -2.14 | 3.9 K | |
| SCCD | Sachem Capital Corp 6.00% | 19.296 | -0.3741 | -1.9 | 10.9 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.2966 | -0.282 | -1.6 | 7.3 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 114.5313 | -1.2187 | -1.05 | 1.46 M |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 128.83 | 1.97 B | -11.05 | -7.9 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ONC | BeiGene, Ltd. | 206.32 | 42.79 B | -3.09 | -1.48 | 760.4 K |
| CBC | Central Bancompany, Inc. Class A Common Stock | 15.5622 | 7.69 B | -0.4716 | -2.94 | 8.45 K |
| MAAS | Highest Performances Holdings Inc. | 4.968 | 6.91 B | -1.146 | -18.74 | 5.39 K |
| MKTX | Marketaxess Holdings | 199.9057 | 5.7 B | -3.0302 | -1.49 | 1.82 M |
| ATAT | Atour Lifestyle Holdings ADR | 22.5003 | 4.73 B | -0.9978 | -4.25 | 4.45 M |
| USAR | USAR | 7.37 | 4.19 B | -1.03 | -12.26 | 676.4 K |
| ALHC | Alignment Healthcare Inc | 18.54 | 2.68 B | -0.41 | -2.16 | 4.78 M |
| NEOG | Neogen Cp | 5.02 | 2.58 B | -2.02 | -28.69 | 47.73 M |
| FRMEP | First Merchants Corp ADR | 23.2772 | 2.4 B | -0.3652 | -1.54 | 100 |
| BVC | BitVentures Limited | 11.70 | 2.25 B | -0.10 | -0.85 | 6.71 K |
| EZPW | Ezcorp Inc | 15.13 | 1.77 B | -0.12 | -0.79 | 1.85 M |
| AAPG | AAPG | 19.00 | 1.62 B | -0.46 | -2.36 | 30.9 K |
| CCEC | Capital Clean Energy Carriers Corp | 16.5255 | 1.37 B | -0.5152 | -3.02 | 55.2 K |
| JBIO | JBIO | 84.9201 | 1.35 B | -0.6821 | -0.8 | 12.61 K |
| SENEA | Seneca Foods Cp A | 82.69 | 1.3 B | -0.54 | -0.65 | 44.58 K |
| MSEX | Middlesex Water Company | 58.9074 | 1.11 B | -0.3995 | -0.67 | 182.81 K |
| AVTX | Cerecor Inc | 5.10 | 1.06 B | -0.39 | -7.1 | 64.56 K |
| RHLD | Resolute Holdings Management Inc. | 26.96 | 1.03 B | -0.37 | -1.35 | 54.3 K |
| PCRX | Pacira Pharm Inc | 25.84 | 949.91 M | -0.43 | -1.64 | 2.73 M |
| DBVT | Dbv Technologies ADR | 7.07 | 894.92 M | -0.075 | -1.05 | 21.6 K |
| IBCP | Independent Bk Cp | 27.5889 | 827.15 M | -0.2902 | -1.04 | 135.94 K |
| SSII | SS Innovations International Inc. Common Stock | 8.95 | 723.39 M | -0.15 | -1.65 | 23.9 K |
| CTNM | Contineum Therapeutics Inc | 4.62 | 602.69 M | -0.17 | -3.55 | 168.6 K |
| YORW | York Water Company | 32.1128 | 555.02 M | -0.5833 | -1.78 | 136.54 K |
| LOCO | El Pollo Loco | 9.88 | 468.1 M | -0.29 | -2.85 | 793.65 K |
| PRTA | Prothena Corp | 10.26 | 463.57 M | -0.22 | -2.1 | 1.33 M |
| SOHU | Sohu.com Inc ADR | 9.44 | 433.69 M | -1.01 | -9.67 | 589.15 K |
| NEGG | Newegg Commerce Inc | 3.93 | 389.27 M | -0.10 | -2.48 | 89.2 K |
| SBC | SBC Communications Inc. | 3.17 | 377.48 M | -0.05 | -1.55 | 7.12 K |
| FWDI | AdvisorShares Madrona International ETF | 5.16 | 370.24 M | -0.19 | -3.55 | 58.7 K |
| ARTNA | Artesian Res Cp A | 30.6815 | 368.07 M | -0.337 | -1.09 | 61.5 K |
| STRO | Sutro Biopharma Inc | 6.279 | 350.86 M | -0.072 | -1.13 | 158.41 K |
| NNNN | Anbio Biotechnology Class A Ordinary Shares | 6.18 | 321.72 M | -0.34 | -5.21 | 95.1 K |
| SHMD | Schmid Group N.V. Cl A | 3.11 | 315.9 M | -0.025 | -0.8 | 62.9 K |
| PRE | Prenetics Global Limited Class A Ordinary Share | 3.29 | 301.53 M | -0.36 | -9.86 | 6.24 K |
| SUPX | Super X AI Technology Limited - Ordinary Shares | 8.316 | 294.06 M | -1.284 | -13.38 | 244.9 K |
| AACB | Artius II Acquisition Inc. Class A Ordinary Shares | 9.90 | 293.08 M | -0.05 | -0.5 | 125.1 K |
| BPRN | Bank of Princeton | 26.9186 | 289.22 M | -0.673 | -2.44 | 77.25 K |
| FACT | FACT II Acquisition Corp. Class A Ordinary Shares | 12.1626 | 260.28 M | -0.104 | -0.85 | 91 |
| BDSX | Biodesix Inc | 10.908 | 253.54 M | -0.826 | -7.04 | 27.72 K |
| NATR | Nature S Sunshine | 11.76 | 251.97 M | -0.25 | -2.08 | 106.2 K |
| SION | Sionna Therapeutics, Inc. Common Stock | 8.88 | 249.23 M | -0.07 | -0.78 | 187.1 K |
| SIMAU | Sim Acquisition Corp. I | 10.25 | 247.72 M | -0.09 | -0.87 | 3.1 K |
| PROF | Profound Medical Corp | 4.49 | 241.65 M | -0.05 | -1.1 | 345.88 K |
| DTIL | Precision Biosciences Inc | 4.55 | 240.69 M | -0.07 | -1.52 | 859.46 K |
| ALOT | Astronova Inc | 8.81 | 226.61 M | -0.09 | -1.01 | 25.77 K |
| LIEN | Chicago Atlantic BDC, Inc. | 9.4719 | 223.87 M | -0.1402 | -1.46 | 6.9 K |
| TNXP | Tonix Pharm Hld | 17.91 | 212.5 M | -1.91 | -9.64 | 1.71 M |
| MSLE | Satellos Bioscience Inc. Common Stock | 5.22 | 212.17 M | -0.30 | -5.43 | 950 |
| BAFN | Bayfirst Financial Corp | 14.129 | 198.99 M | -0.6567 | -4.44 | 15.04 K |
| MACIU | Melar Acquisition Corp. I | 10.32 | 187.13 M | -0.13 | -1.24 | 200 |
| MOLN | Molecular Partners Ag American Depositary Shares | 3.72 | 158.67 M | -0.11 | -2.87 | 5.74 K |
| VSTD | VSTD | 3.9525 | 141.93 M | -0.4413 | -10.04 | 93.2 K |
| PMN | Promis Neurosciences Inc | 14.25 | 133.71 M | -1.00 | -6.56 | 1.64 K |
| INV | Innventure, Inc. | 3.86 | 126.92 M | -0.47 | -10.85 | 185.1 K |
| MGYR | Magyar Bancorp Inc | 13.4415 | 125.76 M | -0.0883 | -0.65 | 5.13 K |
| JFIN | Jiayin Group Inc ADR | 9.8471 | 123.5 M | -0.4012 | -3.91 | 292.8 K |
| HUHU | HUHUTECH International Group Inc. Ordinary Shares | 3.02 | 120.66 M | -0.09 | -2.89 | 15.2 K |
| BSBK | Bogota Financial Corp | 6.993 | 120.34 M | -0.1335 | -1.87 | 1.4 K |
| ENGN | Engene Holdings Inc | 4.03 | 118.57 M | -0.09 | -2.18 | 81.26 K |
| DFDV | DeFi Development Corp. | 3.9114 | 116.86 M | -0.7772 | -16.58 | 3.54 M |
| ANNA | AleAnna, Inc. Class A Common Stock | 9.65 | 116.68 M | -0.85 | -8.1 | 24.1 K |
| UBOH | United Bancshares | 24.9491 | 105.87 M | -0.1761 | -0.7 | 5.63 K |
| BKSC | Bank of So Car Cp | 12.6463 | 100.98 M | -0.4243 | -3.25 | 20.23 K |
| HERE | Here Group Limited | 4.00 | 100.07 M | -0.17 | -4.08 | 832.8 K |
| LUNG | Pulmonx Corp | 5.43 | 98.78 M | -0.29 | -5.07 | 871.17 K |
| BNR | Burning Rock Biotech Ltd ADR | 3.36 | 97.55 M | -0.20 | -5.62 | 20.2 K |
| PFX | Phenixfin Corp Pr | 50.4654 | 96.86 M | -0.5346 | -1.05 | 578 |
| UBCP | United Bncp Inc | 11.9079 | 96.3 M | -0.441 | -3.57 | 10.8 K |
| NOEMU | CO2 Energy Transition Corp. Unit | 10.14 | 91.74 M | -0.08 | -0.78 | 100 |
| AUBN | Auburn Natl Bncp | 19.4154 | 91.19 M | -0.3538 | -1.79 | 4.7 K |
| FUSB | First US Bancshares Inc | 12.654 | 90.55 M | -0.4161 | -3.18 | 5.01 K |
| ENGS | Energys Group Limited Ordinary Shares | 4.80 | 90.01 M | -0.04 | -0.83 | 37.03 K |
| ACET | Adicet Bio Inc | 8.32 | 87.81 M | -1.28 | -13.33 | 77.21 K |
| FATN | FatPipe, Inc. Common Stock | 7.75 | 86.82 M | -5.25 | -40.38 | 1.31 M |
| SOTK | Sono-Tek Corp | 3.5247 | 84.08 M | -0.0653 | -1.82 | 4.34 K |
| VRCA | Verrica Pharmaceuticals Inc | 4.629 | 83.49 M | -1.165 | -20.11 | 88.69 K |
| AIRT | Air T Inc | 15.00 | 79.05 M | -0.40 | -2.6 | 6.09 K |
| DTCX | DTCX | 4.28 | 78.52 M | -0.17 | -3.82 | 43.4 K |
| DWTX | Dogwood Therapeutics, Inc. | 3.30 | 78.36 M | -0.31 | -8.59 | 220.64 K |
| OESX | Orion Energy Syst | 6.765 | 77.98 M | -0.045 | -0.66 | 5.35 K |
| BIYA | Baiya International Group Inc. Ordinary Shares | 79.75 | 68.91 M | -6.00 | -7 | 30.05 K |
| TENX | Tenax Therapeutics | 5.53 | 66.61 M | -0.30 | -5.15 | 14.65 K |
| ASPS | Altisource Portfolio | 6.8384 | 63.9 M | -0.1216 | -1.75 | 10.54 K |
| SELF | Global Self Storage | 4.5368 | 63.39 M | -0.0472 | -1.03 | 35.37 K |
| FFBW | Ffbw Inc | 13.32 | 61.66 M | -0.43 | -3.13 | 800 |
| INKT | Mink Therapeutics Inc | 7.59 | 59.3 M | -0.22 | -2.82 | 12.28 K |
| TC | Tuanche Ltd ADR | 12.80 | 56.81 M | -1.40 | -9.86 | 5.43 K |
| VHC | VirnetX Holding Corp Common Stock | 9.00 | 55.3 M | -0.19 | -2.07 | 13.9 K |
| TCBS | Texas Community Bancshares Inc | 15.793 | 50.36 M | -0.2369 | -1.48 | 2.3 K |
| PTLE | PTL LTD Ordinary Shares | 104.00 | 49.81 M | -0.80 | -0.76 | 2.53 K |
| POCI | Precision Optics Corp Inc | 4.20 | 48.36 M | -0.04 | -0.94 | 4.5 K |
| MLGO | MicroAlgo Inc. | 548.40 | 46.72 M | -15.90 | -2.82 | 59.93 K |
| NTRB | Nutriband Inc | 4.97 | 46.38 M | -0.03 | -0.6 | 21.02 K |
| SLMT | SLMT | 7.00 | 46.35 M | -0.10 | -1.41 | 5.44 K |
| MKDW | Mkdwell Tech Inc | 10.53 | 46.22 M | -1.62 | -13.33 | 60.5 K |
| RYM | RYTHM, Inc. | 18.00 | 45.39 M | -0.24 | -1.32 | 5.2 K |
| GGR | Gogoro Inc | 3.98 | 45.17 M | -0.14 | -3.4 | 74 K |
| NA | Nano Labs Ltd ADR | 4.07 | 44.57 M | -0.03 | -0.73 | 5.47 K |
| QETA | Quetta Acquisition Corp | 10.67 | 44 M | -0.10 | -0.93 | 100 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | American Telephone and Telegraph Inc. | 26.1925 | 172.34 B | -0.1975 | -0.75 | 77.74 M |
| RKT | Rocket Companies Inc Cl A | 12.75 | 39.81 B | -0.44 | -3.34 | 25.97 M |
| KR | Kroger Company | 64.5119 | 34.24 B | -0.5292 | -0.81 | 13.4 M |
| AWK | American Water Works | 135.588 | 27.27 B | -1.8241 | -1.33 | 2.99 M |
| DG | Dollar General Corp | 84.7078 | 26.6 B | -1.6544 | -1.92 | 9.41 M |
| MAA-PI | Mid-America Apartment Communities Inc | 49.4151 | 11.99 B | -0.5037 | -1.01 | 1.45 K |
| CMS-PB | Consumers Energy Company | 73.5816 | 6.66 B | -1.6509 | -2.19 | 324 |
| TAL | Tal Education Group ADR | 9.65 | 6.48 B | -0.13 | -1.33 | 14.59 M |
| AKO-A | Embotelladora Andina S.A | 14.9926 | 3.8 B | -0.2061 | -1.36 | 11.65 K |
| HMKIY | Huhtamaki Oyj | 8.8936 | 3.51 B | -0.2519 | -2.75 | 100 |
| NGL-PC | NGL Energy Partners LP | 21.557 | 1.81 B | -0.8042 | -3.6 | 140 K |
| AGM-A | Federal Agricultural Mortgage Corporation | 114.6755 | 1.69 B | -5.5045 | -4.58 | 709 |
| AGL | Agilon Health Inc | 129.50 | 1.56 B | -4.50 | -3.36 | 411.06 K |
| GDV-PH | The Gabelli Dividend & Income Trust | 21.4189 | 1.55 B | -0.1577 | -0.73 | 21.21 K |
| CYD | China Yuchai International | 13.701 | 1.51 B | -0.7231 | -5.01 | 531 K |
| NMAX | Newsmax, Inc. | 34.71 | 1.4 B | -4.50 | -11.48 | 4.98 M |
| FINV | Finvolution Group ADR | 7.6992 | 1.04 B | -0.106 | -1.36 | 2.3 M |
| GTNA | Gray Television Inc | 6.79 | 809.23 M | -0.43 | -5.96 | 177 |
| GTN-A | Gray Television Inc | 6.5622 | 580.83 M | -0.4155 | -5.95 | 177 |
| ZKH | Zkh Group Limited ADR | 3.08 | 461.9 M | -0.24 | -7.23 | 95 K |
| ABP | ABPRO CORP | 7.80 | 404.94 M | -3.546 | -31.25 | 227.99 K |
| LEO | Dreyfus Strategic Municipals | 5.5752 | 384.33 M | -0.0286 | -0.51 | 365.9 K |
| MSC | Studio City Intl Holdings Ltd ADR | 3.38 | 346.66 M | -0.20 | -5.59 | 10.43 K |
| BLND | Blend Labs Inc Cl A | 3.17 | 345.31 M | -0.02 | -0.63 | 4.02 M |
| KTF | Scudder Municiple Income Trust | 8.2197 | 344.82 M | -0.0643 | -0.78 | 224.8 K |
| BGS | B&G Foods Holdings | 5.0542 | 270.65 M | -0.1014 | -1.97 | 3.83 M |
| BHR-PD | Braemar Hotels & Resorts Inc | 16.4902 | 236.34 M | -0.233 | -1.39 | 5.64 K |
| FOA | Finance of America Companies Inc Cl A | 18.92 | 186.94 M | -0.13 | -0.68 | 145.4 K |
| MPV | Massmutual Participation Investors | 14.6282 | 175.17 M | -0.3046 | -2.04 | 33.8 K |
| RMMZ | Rivernorth Managed Duration Municipal Income Fun | 14.16 | 124.28 M | -0.08 | -0.56 | 52.4 K |
| AKA | A.K.A. Brands Holding Corp | 12.11 | 117.71 M | -0.10 | -0.82 | 26.92 K |
| VHC | Virnetx Holding Corp | 9.00 | 67.32 M | -0.19 | -2.07 | 13.9 K |
| STG | Sunlands Online Education Group ADR | 4.6001 | 39.47 M | -0.6566 | -12.49 | 2.72 K |
| CNF | Cnfinance Holdings Ltd ADR | 7.00 | 37.93 M | -0.20 | -2.78 | 1.56 K |
| LOCL | Local Bounti Corp | 3.75 | 24.35 M | -0.08 | -2.09 | 46.7 K |
| CCM | Concord Medical Services ADR | 4.2013 | 22.79 M | -0.0287 | -0.68 | 2.4 K |
| BHV | Blackrock Virginia Muni Trust | 9.8314 | 19.87 M | -0.0564 | -0.57 | 4.2 K |
| MTR | Mesa Royalty Trust | 5.1121 | 5 M | -0.0857 | -1.65 | 2.9 K |
| COE | China Online Education Group ADR | 17.07 | -0.71 | -3.99 | 13.92 K | |
| NGL-P-C | NGL-P-C | 21.557 | -0.8042 | -3.6 | 140 K | |
| EFC-PD | Ellington Financial Inc. | 19.9082 | -0.5499 | -2.69 | 1.23 K | |
| EFC-P-D | EFC-P-D | 21.4184 | -0.5916 | -2.69 | 1.23 K | |
| GJR | Strats Sm Trust For The Procter & Gamble Co. Sec | 23.3175 | -0.591 | -2.47 | 705 | |
| SACH-PA | Sachem Capital Corp. | 14.7754 | -0.3546 | -2.34 | 5.54 K | |
| CMS-P-B | CMS Energy Corporation Preferred Stock | 78.00 | -1.75 | -2.19 | 324 | |
| NREF-P-A | NREF-P-A | 22.01 | -0.49 | -2.18 | 2.59 K | |
| NREF-PA | NexPoint Real Estate Finance Inc. | 22.01 | -0.49 | -2.18 | 2.59 K | |
| BW-PA | Babcock & Wilcox Enterprises Inc. | 4.91 | -0.0864 | -1.73 | 53.31 K | |
| BW-P-A | BW-P-A | 5.57 | -0.098 | -1.73 | 53.31 K | |
| CUBB | Customers Bancorp Inc 5.375% | 18.0154 | -0.2948 | -1.61 | 3 K | |
| HF | Dga Absolute Return ETF | 20.0164 | -0.3234 | -1.59 | 2.12 K | |
| JBK | Lehman Abs Corp | 24.0249 | -0.3573 | -1.47 | 3.71 K | |
| PRIF-PD | Priority Income Fund Inc | 24.00 | -0.35 | -1.44 | 2.87 K | |
| PRIF-P-D | PRIF-P-D | 24.00 | -0.35 | -1.44 | 2.87 K | |
| BHR-P-D | Braemar Hotels Resorts Inc 825 PRF PERPETUAL USD 25 Ser D | 18.40 | -0.26 | -1.39 | 5.64 K | |
| LFT-PA | Lument Finance Trust Inc. | 19.5266 | -0.2731 | -1.38 | 938 | |
| LFT-P-A | LFT-P-A | 21.45 | -0.30 | -1.38 | 938 | |
| RHLD | Resolute Holdings Management, Inc. | 26.96 | -0.37 | -1.35 | 54.3 K | |
| RIV-P-A | RIV-P-A | 23.0958 | -0.3042 | -1.3 | 8.77 K | |
| RIV-PA | RiverNorth Opportunities Fund Inc. | 23.0958 | -0.3042 | -1.3 | 8.77 K | |
| ETP | Energy Transfer Partners L.P | 16.1623 | -0.1825 | -1.12 | 100 | |
| MAA-P-I | Mid-America Apartment Communities Inc. 8.50% Series I Cumulative Redeemable Preferred Stock | 53.465 | -0.545 | -1.01 | 1.45 K | |
| OPP-PA | RiverNorth/DoubleLine Strategic Opportunity Fund Inc. | 17.24 | -0.17 | -0.98 | 16 K | |
| KIM-P-N | KIM-P-N | 56.94 | -0.49 | -0.85 | 1.67 K | |
| KIM-PN | Kimco Realty Corporation | 53.5545 | -0.4608 | -0.85 | 1.67 K | |
| GDV-P-H | The Gabelli Dividend Income Trust 5375 Series H Cumulative Preferred Shares | 22.7227 | -0.1673 | -0.73 | 21.21 K | |
| SAY | Saratoga Investment Corp 8.125% Notes Due 2027 | 25.20 | -0.18 | -0.71 | 7.2 K | |
| KTH | Lehman Abs Corp | 27.166 | -0.1708 | -0.62 | 3.5 K | |
| SAT | Saratoga Investment Corp 6.00% | 24.45 | -0.13 | -0.53 | 17.6 K | |
| CICB | CION Investment Corporation | 22.7305 | -0.1206 | -0.53 | 14 K | |
| AHRT-PA | Armada Hoffler Properties, Inc. | 19.501 | -0.1017 | -0.52 | 22.75 K | |
| RWTP | Redwood Trust, Inc. | 23.956 | -0.124 | -0.51 | 47.5 K | |
| RWTO | Redwood Trust Inc 9.00% | 23.59 | -0.12 | -0.51 | 18.4 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FORA | Verticalscope Holdings Inc | 5.20 | -2.41 | -31.67 | 771.1 K | |
| PRM | Big Pharma Split Corp | 9.5578 | -0.6654 | -6.51 | 3.6 K | |
| MIC-PA | Sagen MI Canada Inc. | 19.4636 | -0.9237 | -4.53 | 2.05 K | |
| SLF-PK | Sun Life Financial Inc | 17.614 | -0.7576 | -4.12 | 1.3 K | |
| BN-PFB | Brookfield Corporation | 18.2281 | -0.6948 | -3.67 | 92.68 K | |
| MFC-PM | Manulife Financial Corp Pref M | 20.1326 | -0.6705 | -3.22 | 3.7 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 19.2048 | -0.5875 | -2.97 | 900 | |
| PGIC | Premium Global Income Split Corp | 5.7014 | -0.1677 | -2.86 | 2 K | |
| PWF-PG | Power Financial Corp Pref G | 21.6991 | -0.6238 | -2.79 | 6.89 K | |
| PWF-PT | Power Financial Corp Pref T | 20.365 | -0.501 | -2.4 | 6.25 K | |
| FTS-PK | Fortis Inc Pref K | 18.1678 | -0.4456 | -2.39 | 7.54 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 17.0648 | -0.3964 | -2.27 | 8.3 K | |
| BEP-PR | Brookfield Renewable Partners L.P. | 18.0759 | -0.4161 | -2.25 | 5.94 K | |
| ENB-PA | Enbridge Inc Pref A | 20.53 | -0.4475 | -2.13 | 2.55 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 21.5572 | -0.4697 | -2.13 | 15 K | |
| QBR-B | Quebecor Inc | 33.9355 | -0.7364 | -2.12 | 1.27 M | |
| CVG | Clairvest Group | 65.8834 | -1.3839 | -2.06 | 600 | |
| H | Hydro One Ltd | 46.0876 | -0.9553 | -2.03 | 1.82 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 10.2935 | -0.206 | -1.96 | 5.01 K | |
| CIU-PA | CU Inc Pref A | 17.3107 | -0.3451 | -1.95 | 3.15 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.1343 | -0.2756 | -1.91 | 3 K | |
| BCE-PZ | Bce Inc Pref Z | 15.5054 | -0.2945 | -1.86 | 700 | |
| BN-PFC | Brookfield Corporation | 17.6866 | -0.3209 | -1.78 | 1.4 K | |
| ALA-PG | Altagas Ltd Pref G | 20.8294 | -0.377 | -1.78 | 6.17 K | |
| BN-PC | Brookfield Corporation | 10.3544 | -0.1872 | -1.78 | 1.7 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 20.5816 | -0.3689 | -1.76 | 13.51 K | |
| FTS-PM | Fortis Inc Pref M | 18.5267 | -0.3257 | -1.73 | 25.69 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 18.8123 | -0.322 | -1.68 | 9.66 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 21.8085 | -0.3602 | -1.62 | 2.93 K | |
| MFC-PL | Manulife Financial Corp Pref L | 19.5423 | -0.3201 | -1.61 | 3.88 K | |
| ACD | Accord Financial | 3.15 | -0.05 | -1.56 | 6.5 K | |
| PRN | Profound Medical Corp | 6.34 | -0.10 | -1.55 | 10.7 K | |
| EMA | Emera Incorporated | 54.5926 | -0.8425 | -1.52 | 2.36 M | |
| FTS-PG | Fortis Inc Pref G | 19.3031 | -0.2957 | -1.51 | 10.71 K | |
| CU-PJ | Canadian Utilities Limited | 18.3804 | -0.2799 | -1.5 | 1.5 K | |
| PWF-PFA | Power Financial Corporation | 17.356 | -0.2637 | -1.5 | 7.16 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 16.8701 | -0.2456 | -1.43 | 11.35 K | |
| POW-PD | Power Corporation of Canada Pref D | 19.3032 | -0.2742 | -1.4 | 8.26 K | |
| POW-PA | Power Corporation of Canada Pref A | 21.3726 | -0.3022 | -1.39 | 5.75 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 18.748 | -0.2612 | -1.37 | 8.65 K | |
| GWO-PY | Great-West Lifeco Inc. | 17.5144 | -0.2367 | -1.33 | 7.92 K | |
| Y | Yellow Pages Ltd | 9.2462 | -0.1196 | -1.28 | 1 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 10.3509 | -0.1311 | -1.25 | 8.57 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 12.9452 | -0.1602 | -1.22 | 1.53 K | |
| FTS | Fortis Inc | 60.0075 | -0.7372 | -1.21 | 2.54 M | |
| NRR-UN | Northview Residential REIT | 13.1525 | -0.1579 | -1.19 | 11.93 K | |
| BN-PFA | Brookfield Corporation | 20.3392 | -0.2432 | -1.18 | 12.98 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 20.3313 | -0.2364 | -1.15 | 10.18 K | |
| GWO | Great-West Lifeco Inc | 50.2031 | -0.5748 | -1.13 | 2.04 M | |
| GFP | Greenfirst Forest Products Inc | 3.50 | -0.04 | -1.13 | 1.3 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 17.6909 | -0.196 | -1.1 | 2.98 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 17.7608 | -0.1895 | -1.06 | 14.46 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 21.7088 | -0.2164 | -0.99 | 14.78 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 22.9125 | -0.2267 | -0.98 | 5.93 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 17.5099 | -0.1667 | -0.94 | 8.3 K | |
| PWF-PO | Power Financial Corp Pref O | 22.0849 | -0.2053 | -0.92 | 2.55 K | |
| ACO-X | ATCO Ltd | 46.1444 | -0.4239 | -0.91 | 320 K | |
| MID-UN | MINT Income Fund | 6.1159 | -0.0559 | -0.91 | 12.15 K | |
| WN-PA | George Weston Prf | 22.38 | -0.1983 | -0.88 | 10.48 K | |
| BOS | Airboss America J | 3.4964 | -0.0292 | -0.83 | 13.12 K | |
| NA-PC | National Bank of Canada | 23.5745 | -0.1965 | -0.83 | 5.37 K | |
| EMA-PH | Emera Inc | 21.0856 | -0.1757 | -0.83 | 7.75 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 20.8596 | -0.1692 | -0.8 | 30.79 K | |
| RFA-PI | RFA Financial Inc. | 17.3842 | -0.1354 | -0.77 | 1.8 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 21.2702 | -0.1655 | -0.77 | 21.6 K | |
| L | Loblaw CO | 48.6781 | -0.364 | -0.74 | 2.69 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 22.6991 | -0.1684 | -0.74 | 3.11 K | |
| POW | Power Corp of Canada Sv | 46.6151 | -0.3457 | -0.74 | 3.26 M | |
| WN-PC | George Weston Ser 3 Prf | 20.43 | -0.1419 | -0.69 | 5 K | |
| BCE-PH | Bce Inc Pref H | 14.8698 | -0.0983 | -0.66 | 2.2 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 21.7489 | -0.1325 | -0.61 | 4.02 K | |
| BCE | BCE Inc | 28.0491 | -0.1706 | -0.6 | 6.18 M | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 20.0157 | -0.1203 | -0.6 | 4.68 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 22.1413 | -0.132 | -0.59 | 10.33 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 17.372 | -0.101 | -0.58 | 10.83 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 18.5059 | -0.1033 | -0.56 | 26.72 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 8.3084 | -0.0454 | -0.54 | 100 | |
| BN-PZ | Brookfield Corporation | 19.05 | -0.1033 | -0.54 | 8.96 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 20.4629 | -0.1106 | -0.54 | 11.2 K | |
| CSW-B | Corby Spirit and Wine Limited | 12.3514 | -0.0654 | -0.53 | 17.45 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 17.5182 | -0.0926 | -0.53 | 3.2 K | |
| MFC-PN | Manulife Financial Corp Pref N | 19.8665 | -0.1041 | -0.52 | 6.4 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 21.6995 | -0.1131 | -0.52 | 5.97 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 36.44 | 411.62 B | -4.013 | -9.92 | 600 |
| RHHBF | Roche Holding AG | 304.50 | 370.5 B | -2.215 | -0.72 | 100 |
| NVSEF | Novartis AG | 98.25 | 299.57 B | -6.75 | -6.43 | 20.7 K |
| RYDAF | Royal Dutch Shell plc | 31.19 | 259.78 B | -0.88 | -2.74 | 6.1 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 11.10 | 156.53 B | -0.49 | -4.23 | 8.11 K |
| HTHIF | Hitachi Ltd | 19.02 | 151.26 B | -1.21 | -5.98 | 22.3 K |
| SNEJF | Sony Group Corporation | 20.55 | 138.78 B | -0.65 | -3.07 | 600 |
| UNLYF | Unilever PLC | 58.8306 | 134.98 B | -1.9694 | -3.24 | 999 |
| IVSXF | Investor AB (publ) | 26.39 | 127.35 B | -0.81 | -2.98 | 400 |
| BTAFF | British American Tobacco p.l.c | 38.57 | 120.99 B | -3.20 | -7.66 | 1 K |
| SNYNF | Sanofi | 95.674 | 109.71 B | -4.876 | -4.85 | 435 |
| ESOCF | Enel SpA | 7.45 | 109.34 B | -0.19 | -2.49 | 239 |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 21.74 | 108.17 B | -0.21 | -0.96 | 68.1 K |
| STOHF | Equinor ASA | 21.90 | 101.87 B | -0.52 | -2.32 | 350.62 K |
| GLAXF | GlaxoSmithKline plc | 15.54 | 101.54 B | -1.46 | -8.59 | 8.16 K |
| CIXPF | CaixaBank S.A | 6.65 | 100.76 B | -0.15 | -2.21 | 12.34 K |
| AAIGF | AIA Group Limited | 5.95 | 97.46 B | -1.05 | -15 | 54.3 K |
| AAGIY | AIA Group Limited | 26.17 | 95.35 B | -0.16 | -0.61 | 1.42 M |
| MRAAF | Murata Manufacturing Co. Ltd | 11.24 | 82.65 B | -3.394 | -23.19 | 13.79 K |
| NETTF | NetEase Inc | 17.79 | 77.66 B | -1.956 | -9.91 | 2.26 K |
| ENGQF | ENGIE SA | 19.50 | 74.95 B | -0.39 | -1.96 | 8.2 K |
| VOLVF | AB Volvo (publ) | 22.46 | 74.55 B | -0.97 | -4.14 | 5.1 K |
| JAPAF | Japan Tobacco Inc | 28.70 | 73.92 B | -1.05 | -3.53 | 100 |
| SHECF | Shin-Etsu Chemical Co. Ltd | 27.14 | 71.3 B | -0.54 | -1.95 | 14 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 121.25 | 70.49 B | -0.70 | -0.57 | 723 |
| RLXXF | RELX PLC | 43.66 | 60.95 B | -1.44 | -3.19 | 10.2 K |
| TNCAF | TC Energy Corporation | 11.169 | 59.85 B | -0.261 | -2.28 | 330 |
| TKPHF | Takeda Pharmaceutical Company Limited | 26.13 | 58.19 B | -2.50 | -8.73 | 229.4 K |
| ENAKF | E.ON SE | 14.75 | 56.36 B | -0.10 | -0.67 | 400 |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 14.80 | 54.76 B | -0.29 | -1.92 | 500 |
| HOCPF | HOYA Corporation | 97.816 | 54.68 B | -1.462 | -1.47 | 2.3 K |
| BAYZF | Bayer Aktiengesellschaft | 20.99 | 53.65 B | -0.87 | -3.98 | 4.59 K |
| LBLCF | Loblaw Companies Limited | 138.16 | 50.61 B | -0.97 | -0.7 | 18.5 K |
| SDVKF | Sandvik AB (publ) | 18.07 | 50.26 B | -1.87 | -9.38 | 2.3 K |
| GPDNF | Danone S.A | 77.35 | 49.42 B | -0.55 | -0.71 | 700 |
| DNBBF | DNB Bank ASA | 21.55 | 49.14 B | -0.17 | -0.78 | 7.3 K |
| UCBJY | UCB SA | 76.52 | 48.03 B | -2.715 | -3.43 | 83.8 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1337.03 | 46.19 B | -156.22 | -10.46 | 100 |
| SSUMF | Sumitomo Corporation | 20.05 | 45.48 B | -0.50 | -2.43 | 4.71 K |
| HINKF | Heineken N.V | 74.45 | 45.31 B | -6.15 | -7.63 | 9.7 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1425.00 | 44.96 B | -89.65 | -5.92 | 100 |
| JDCMF | Jd Com Inc | 16.00 | 39.94 B | -0.55 | -3.32 | 135.79 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 16.582 | 39.81 B | -0.618 | -3.59 | 2.83 K |
| FJTSF | Fujitsu Limited | 19.53 | 39.03 B | -0.71 | -3.51 | 5.1 K |
| TSCDF | Tesco PLC | 4.21 | 37.53 B | -0.05 | -1.17 | 29.21 K |
| PSZKF | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 15.65 | 36.42 B | -2.46 | -13.58 | 237 |
| ACSAF | ACS Actividades de Construcción y Servicios S.A | 56.84 | 35.99 B | -1.16 | -2 | 200 |
| FANUF | Fanuc Corporation | 23.00 | 35.59 B | -1.88 | -7.56 | 4.2 K |
| SHLAF | Schindler Holding AG | 293.15 | 35.13 B | -28.86 | -8.96 | 100 |
| SHLRF | Schindler Holding AG | 296.76 | 34.62 B | -21.24 | -6.68 | 800 |
| CKHUF | CK Hutchison Holdings Limited | 4.85 | 33.7 B | -0.23 | -4.53 | 23.9 K |
| TTNDF | Techtronic Industries Company Limited | 9.43 | 33.53 B | -0.57 | -5.7 | 15 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 6.58 | 33.48 B | -0.07 | -1.05 | 3.6 K |
| JPPHY | Japan Post Holdings Co. Ltd | 8.146 | 33.26 B | -0.1426 | -1.72 | 164 |
| DSKYF | Daiichi Sankyo Company Limited | 22.715 | 32.75 B | -0.405 | -1.75 | 15.98 K |
| DNZOF | DENSO Corporation | 10.35 | 32.4 B | -1.32 | -11.31 | 21.86 K |
| SWSDF | Swiss Life Holding AG | 832.00 | 31.97 B | -13.05 | -1.54 | 153 |
| BAIDF | Baidu Inc | 10.27 | 31.53 B | -0.245 | -2.33 | 128.8 K |
| ICTEF | International Container Terminal Services Inc | 5.69 | 31.35 B | -0.31 | -5.17 | 122 |
| KHNGF | Kuehne + Nagel International AG | 205.58 | 30.58 B | -3.05 | -1.46 | 300 |
| STMZF | Scottish Mortgage Investment Trust PLC | 10.75 | 30.46 B | -0.17 | -1.56 | 3.52 K |
| SBGOF | Standard Bank Group Limited | 10.3695 | 30.23 B | -0.3905 | -3.63 | 13.91 K |
| KNYJF | KONE Oyj | 51.70 | 30.11 B | -2.45 | -4.52 | 1.8 K |
| DLICY | Dai-ichi Life Holdings Inc | 11.60 | 29.46 B | -0.90 | -7.2 | 224.89 K |
| AVVIY | Aviva plc | 12.1668 | 28.5 B | -0.6132 | -4.8 | 39.75 K |
| EPIPF | Epiroc AB (publ) | 15.90 | 27.95 B | -1.40 | -8.09 | 285 |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 65.10 | 27.08 B | -3.16 | -4.63 | 7.4 K |
| WNGRF | George Weston Limited | 167.58 | 26.98 B | -2.49 | -1.46 | 200 |
| RYLPF | Koninklijke Philips N.V | 21.27 | 26.96 B | -0.349 | -1.61 | 2.9 K |
| OMVKY | OMV Aktiengesellschaft | 11.226 | 26.2 B | -0.307 | -2.66 | 41.91 K |
| OMVJF | OMV Aktiengesellschaft | 46.25 | 24.46 B | -5.59 | -10.78 | 2.3 K |
| AKRBF | AKRBF | 19.33 | 24.46 B | -0.69 | -3.45 | 14.6 K |
| TEFOF | Telefónica S.A | 4.13 | 23.98 B | -0.15 | -3.5 | 1.2 K |
| HRNNF | Hydro One Limited | 33.14 | 23.93 B | -0.68 | -2.01 | 41.24 K |
| MTCPY | MTR Corporation Limited | 9.322 | 23.41 B | -0.176 | -1.85 | 1.15 K |
| SGSOF | SGS SA | 84.53 | 23.02 B | -4.59 | -5.15 | 600 |
| FWONB | Formula One Group | 70.00 | 22.56 B | -2.00 | -2.78 | 300 |
| ASCCF | ASICS Corporation | 19.02 | 21.22 B | -1.47 | -7.17 | 1.8 K |
| GXYEF | Galaxy Entertainment Group Limited | 3.30 | 21.15 B | -0.32 | -8.84 | 46.3 K |
| IPOAF | Industrias Peñoles S.A.B. de C.V | 15.92 | 21.07 B | -1.58 | -9.03 | 500 |
| KGSPF | Kingspan Group plc | 72.2581 | 21.03 B | -3.2419 | -4.29 | 207 |
| CNGKY | CK Asset Holdings Limited | 7.54 | 20.74 B | -0.08 | -1.05 | 7.7 K |
| SHWDY | Showa Denko K.K | 16.685 | 19.84 B | -0.395 | -2.31 | 7.11 K |
| STOSF | Santos Limited | 3.30 | 19.55 B | -0.06 | -1.79 | 33.8 K |
| ETTYF | Essity AB (publ) | 28.20 | 19.51 B | -3.31 | -10.5 | 2.82 K |
| NHYKF | Norsk Hydro ASA | 4.58 | 19.39 B | -0.44 | -8.76 | 12.5 K |
| TELNF | Telenor ASA | 13.22 | 19.12 B | -0.63 | -4.55 | 2.5 K |
| EMBVF | Arca Continental S.A.B. de C.V | 9.42 | 19.02 B | -0.37 | -3.78 | 1.3 K |
| RCIAF | Rogers Communications Inc | 27.05 | 18.88 B | -1.45 | -5.09 | 215 |
| JARLF | Jardine Matheson Holdings Limited | 34.12 | 18.21 B | -4.88 | -12.51 | 134 |
| JMHLY | Jardine Matheson Holdings Limited | 37.47 | 18.16 B | -0.25 | -0.66 | 35.5 K |
| TLSNY | Telia Company AB (publ) | 6.65 | 18.01 B | -0.04 | -0.6 | 74.4 K |
| LSRCF | Lasertec Corporation | 79.13 | 18 B | -0.80 | -1 | 200 |
| SONVF | Sonova Holding AG | 264.75 | 17.68 B | -7.13 | -2.62 | 500 |
| HLMAF | Halma plc | 30.02 | 17.68 B | -0.785 | -2.55 | 28 K |
| SEGXF | SEGRO Plc | 7.64 | 17.64 B | -0.21 | -2.68 | 18.83 K |
| NBGRY | National Bank of Greece S.A | 9.63 | 17.63 B | -0.41 | -4.08 | 2.27 K |
| NBGIF | National Bank of Greece S.A | 9.185 | 17.56 B | -0.315 | -3.32 | 200 |
| KAEPY | The Kansai Electric Power Company Incorporated | 5.407 | 17.06 B | -0.053 | -0.97 | 5.28 K |
| FUWAY | Furukawa Electric Co. Ltd | 15.76 | 17.02 B | -0.14 | -0.88 | 900 |