Losers for 11 April 2025 from 00:00:00 until 23:59:59
Losers for 11 April 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 2534.4048 | 4.46 B | -32.6853 | -1.27 | 1.3 K |
| STRW | Strawberry Fields REIT Inc | 10.1677 | 728.23 M | -0.2093 | -2.02 | 71.64 K |
| ELLO | Ellomay Capital Ltd | 13.85 | 321.84 M | -0.25 | -1.77 | 1.3 K |
| VENU | Venu Holding Corp | 8.29 | 217.85 M | -0.21 | -2.47 | 21.2 K |
| OZ | Belpointe Prep Llc Class A Units | 59.98 | 189.98 M | -1.71 | -2.77 | 2.2 K |
| COE | 51Talk Online Education Group | 15.39 | 165.2 M | -0.49 | -3.09 | 26.98 K |
| ACU | Acme United Corp | 37.377 | 158.51 M | -1.1129 | -2.89 | 12.6 K |
| LGCY | Legacy Education Inc | 6.18 | 151.36 M | -0.24 | -3.74 | 26.7 K |
| LUD | Luda Technology Group Limited | 4.133 | 133.42 M | -0.057 | -1.36 | 1.5 K |
| LPA | Logistic Properties of The Americas | 6.78 | 104.34 M | -0.22 | -3.14 | 59.1 K |
| DIT | Amcon Distributing Company | 121.3109 | 80.72 M | -1.6154 | -1.31 | 200 |
| BDL | Flanigan's Enterprises | 23.3013 | 58.55 M | -0.7963 | -3.3 | 2.09 K |
| LGL | LGL Group | 6.30 | 44.47 M | -0.22 | -3.37 | 2.1 K |
| LSF | Laird Superfood Inc | 5.08 | 34.66 M | -0.05 | -0.97 | 35 K |
| INLX | Intellinetics Inc | 13.98 | 30.12 M | -0.40 | -2.78 | 2.4 K |
| CCEL | Cryo-Cell Intl Inc | 5.2746 | 28.6 M | -0.0971 | -1.81 | 2.1 K |
| COHN | Cohen & CO Inc | 5.3438 | 26.02 M | -0.3574 | -6.27 | 9.99 K |
| ACCS | Access Newswire Inc | 8.10 | 25.84 M | -0.41 | -4.82 | 1.48 K |
| INUV | Inuvo Inc | 3.70 | 21.05 M | -0.10 | -2.63 | 28.26 K |
| MXC | Mexco Energy Corp | 6.956 | 18.95 M | -0.138 | -1.95 | 23.6 K |
| LGPS | Logprostyle Inc | 3.268 | 15.77 M | -0.5641 | -14.72 | 90 K |
| AIRI | Air Industries Group Inc | 3.17 | 13.15 M | -0.019 | -0.6 | 2.71 K |
| XXII | 22nd Century Group Inc | 307.05 | 2.98 M | -21.735 | -6.61 | 2.32 K |
| IPB | Merrill Lynch & Company | 23.7234 | -0.2492 | -1.04 | 6.51 K |
Canadian Securities Exchange (CN) CAD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 69.3839 | 768.6 B | -0.4988 | -0.71 | 30.81 M |
| INTC | Intel Corp | 19.74 | 543.66 B | -0.14 | -0.7 | 128.43 M |
| TXN | Texas Instruments | 142.3585 | 273.57 B | -8.6804 | -5.75 | 21.11 M |
| APP | AppLovin Corporation | 249.95 | 165.41 B | -13.88 | -5.26 | 8.97 M |
| OPGN | Opgen Inc | 3.90 | 164.28 B | -0.09 | -2.26 | 21.14 K |
| WDC | Western Digital Cp | 34.2522 | 158.1 B | -0.4679 | -1.35 | 8.65 M |
| SHOP | Shopify Inc | 83.71 | 132.87 B | -0.92 | -1.09 | 18.1 M |
| DDOG | Datadog Inc | 92.02 | 74.33 B | -1.16 | -1.24 | 5.66 M |
| LITE | Lumentum Hld | 51.27 | 68.85 B | -3.20 | -5.87 | 4.62 M |
| WBD | Discovery Inc Series A | 7.97 | 67.94 B | -0.13 | -1.6 | 36.4 M |
| ODFL | Old Dominion Freight Line Inc | 151.1733 | 42.45 B | -4.4886 | -2.88 | 2.64 M |
| GFS | Globalfoundries Inc Ordinary Share | 33.33 | 37.2 B | -0.48 | -1.42 | 2.54 M |
| FOXA | Fox Corp Cl A | 48.4282 | 27.68 B | -0.6241 | -1.27 | 4.43 M |
| MTSI | Macom Technology S | 97.82 | 27.18 B | -1.45 | -1.46 | 1.3 M |
| DXCM | Dexcom | 66.14 | 25.12 B | -1.16 | -1.72 | 4.79 M |
| FOX | Fox Corp Cl B | 45.1774 | 24.79 B | -0.3563 | -0.78 | 1.25 M |
| JBHT | J B Hunt Transport | 131.4326 | 24.66 B | -1.4441 | -1.09 | 1.98 M |
| FWONK | Liberty Media F1 Series K | 77.19 | 22.8 B | -1.18 | -1.51 | 1.57 M |
| AFRM | Affirm Holdings Inc Cl A | 40.49 | 21.57 B | -0.25 | -0.61 | 9.16 M |
| FWONA | Liberty Media F1 Series A | 70.23 | 20.74 B | -1.17 | -1.64 | 228.1 K |
| SMCI | Super Micro Computer | 33.15 | 18.55 B | -0.53 | -1.57 | 27.61 M |
| CG | The Carlyle Group | 35.2984 | 16.77 B | -0.3897 | -1.09 | 4.74 M |
| TTMI | TTM Technologies | 18.65 | 16.5 B | -0.17 | -0.9 | 532.74 K |
| ACGLN | Arch Capital Group Ltd | 15.6096 | 14.83 B | -0.1873 | -1.19 | 65.5 K |
| AUR | Aurora Innovation Inc | 6.19 | 14.55 B | -0.20 | -3.13 | 12.31 M |
| JAZZ | Jazz Pharma Plc | 100.50 | 14.4 B | -1.55 | -1.52 | 1.71 M |
| AAOI | Applied Optoelect | 11.28 | 13.9 B | -0.44 | -3.75 | 2.82 M |
| DKNG | Draftkings Inc | 34.22 | 12.79 B | -0.51 | -1.47 | 13.14 M |
| NTNX | Nutanix Inc | 59.30 | 12.78 B | -2.74 | -4.42 | 4.41 M |
| SMTC | Semtech Corp | 26.60 | 12.33 B | -0.40 | -1.48 | 3.04 M |
| SAIA | Saia Inc | 330.37 | 12.19 B | -21.08 | -6 | 850.4 K |
| FIVE | Five Below Inc | 60.47 | 12.07 B | -1.30 | -2.1 | 3.73 M |
| ACGLO | Arch Capital Group Ltd ADR | 18.8373 | 11.93 B | -0.2763 | -1.45 | 25.57 K |
| TXRH | Texas Roadhouse Inc | 160.17 | 11.64 B | -1.54 | -0.95 | 1.24 M |
| UDMY | Udemy Inc | 6.10 | 11.63 B | -0.20 | -3.17 | 812.08 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.5218 | 10.92 B | -0.2264 | -2.11 | 5.53 M |
| BTSG | Brightspring Health Services Inc | 17.09 | 10.89 B | -0.32 | -1.84 | 1.47 M |
| UMBF | Ump Financial Corp | 85.1461 | 9.64 B | -1.7147 | -1.97 | 1.33 M |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 21.3464 | 8.85 B | -0.1098 | -0.51 | 27.8 K |
| AGNCN | Agnc Investment Corp | 22.0982 | 8.85 B | -0.2649 | -1.18 | 92.8 K |
| ZION | Zions Bancorp | 40.6406 | 8.84 B | -0.4548 | -1.11 | 1.87 M |
| ZG | Zillow Grp Inc Cl A | 60.28 | 8.61 B | -0.56 | -0.92 | 583.7 K |
| Z | Zillow Group Cl C | 61.16 | 8.5 B | -0.65 | -1.05 | 3.23 M |
| MBLY | Mobileye Global Inc | 12.95 | 7.87 B | -0.25 | -1.89 | 5.02 M |
| MXL | Maxlinear Inc | 9.84 | 7.83 B | -0.25 | -2.48 | 1.49 M |
| VLY | Valley National Bancorp | 7.552 | 7.24 B | -0.1631 | -2.11 | 15.74 M |
| AGNCP | Agnc Investment Corp | 21.5185 | 6.46 B | -0.3465 | -1.58 | 85.07 K |
| URBN | Urban Outfitters Inc | 46.75 | 6.24 B | -1.67 | -3.45 | 3.07 M |
| GBCI | Glacier Bancorp Inc | 37.3473 | 6.21 B | -0.3718 | -0.99 | 570.4 K |
| NXST | Nexstar Media Group Inc | 146.4393 | 6 B | -0.9538 | -0.65 | 707.79 K |
| CACC | Credit Acceptance | 493.19 | 5.81 B | -2.68 | -0.54 | 97.55 K |
| BLTE | Belite Bio Inc ADR | 56.60 | 5.71 B | -1.92 | -3.28 | 31.9 K |
| RGTI | Rigetti Computing Inc | 9.10 | 5.52 B | -0.32 | -3.4 | 27.5 M |
| IMVT | Immunovant Inc | 14.68 | 5.4 B | -0.11 | -0.74 | 1.86 M |
| LUNR | Intuitive Machines Inc | 7.72 | 5.37 B | -0.12 | -1.53 | 7.25 M |
| CAR | Avis Budget Group | 69.68 | 5.17 B | -1.19 | -1.68 | 1.32 M |
| ATAT | Atour Lifestyle Holdings ADR | 21.7275 | 5.11 B | -0.8413 | -3.73 | 4.6 M |
| JSM | SLM Cp 6% Sr Nt | 15.7493 | 5.09 B | -0.3328 | -2.07 | 26.35 K |
| GLBE | Global-E Online Ltd | 33.71 | 4.85 B | -0.49 | -1.43 | 2.96 M |
| HLNE | Hamilton Lane Inc Cl A | 134.904 | 4.84 B | -0.8456 | -0.62 | 549.8 K |
| SLMBP | SLM Cp Srs B Pfd | 64.6396 | 4.84 B | -0.9732 | -1.48 | 3.04 K |
| CROX | Crocs Inc | 92.56 | 4.82 B | -2.94 | -3.08 | 1.89 M |
| USAR | USAR | 8.31 | 4.64 B | -0.18 | -2.12 | 757.8 K |
| IBOC | Intl Bancshares | 55.3341 | 4.49 B | -0.5195 | -0.93 | 286.39 K |
| SHC | Sotera Health Company | 10.51 | 4.38 B | -0.09 | -0.85 | 1.46 M |
| GTLB | Gitlab Inc Cl A | 41.92 | 4.24 B | -1.06 | -2.47 | 5.09 M |
| SLM | SLM Corp | 24.9749 | 4.12 B | -0.3139 | -1.24 | 2.52 M |
| LBTYA | Liberty Global Ord A | 10.51 | 4.07 B | -0.06 | -0.57 | 1.46 M |
| MNDY | Monday.com Ltd | 240.81 | 4.02 B | -2.84 | -1.17 | 944.7 K |
| LBTYK | Liberty Global Ord C | 10.81 | 4.02 B | -0.09 | -0.83 | 2.13 M |
| LIVN | Livanova Plc OR Sh | 33.96 | 3.97 B | -0.18 | -0.53 | 942.77 K |
| CATY | Cathay Genl Bncp | 36.2541 | 3.79 B | -0.272 | -0.74 | 538.1 K |
| VEON | Veon Ltd ADR | 39.44 | 3.75 B | -0.44 | -1.1 | 59.2 K |
| INDB | Independent Bk Corp | 51.8169 | 3.74 B | -0.6958 | -1.33 | 420.4 K |
| KNTK | Kinetik Holdings Inc | 39.2687 | 3.72 B | -0.4078 | -1.03 | 880.49 K |
| WSFS | WSFS Financial Corp | 45.2233 | 3.66 B | -0.2364 | -0.52 | 453.3 K |
| PONY | Pony AI Inc. American Depositary Shares | 5.30 | 3.57 B | -0.55 | -9.4 | 4.24 M |
| WING | Wingstop Inc | 236.2526 | 3.51 B | -2.9869 | -1.25 | 465.1 K |
| CVBF | Cvb Financial Corp | 15.7521 | 3.51 B | -0.1152 | -0.73 | 824.3 K |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 18.2562 | 3.46 B | -0.1839 | -1 | 15.77 K |
| HSAI | Hesai Group | 12.21 | 3.44 B | -0.38 | -3.02 | 8.89 M |
| DORM | Dorman Products Inc | 111.86 | 3.44 B | -2.01 | -1.77 | 388.18 K |
| EWTX | Edgewise Therapeutics Inc | 11.42 | 3.41 B | -0.15 | -1.3 | 1.28 M |
| MAAS | Highest Performances Holdings Inc. | 4.092 | 3.38 B | -0.462 | -10.14 | 4.34 K |
| FIBK | First Interstate Ban | 22.9021 | 3.34 B | -0.1789 | -0.78 | 854.33 K |
| VLYPO | Valley National Bancorp Pfd Series B | 21.4559 | 3.32 B | -0.5998 | -2.72 | 8.4 K |
| ARLP | Alliance Resource Pt | 23.6195 | 3.27 B | -0.2628 | -1.1 | 769.11 K |
| ASO | Academy Sports and Outdoors Inc | 36.1759 | 3.22 B | -1.1376 | -3.05 | 1.92 M |
| WSBC | Wesbanco Inc | 25.5859 | 3.21 B | -0.3534 | -1.36 | 624.2 K |
| FFBC | First Finl Bncp [Oh] | 21.2154 | 3.14 B | -0.1154 | -0.54 | 395.64 K |
| VLYPP | Valley National Bancorp Pfd Series A | 20.7451 | 3.13 B | -0.5094 | -2.4 | 8.24 K |
| OPCH | Option Care Health Inc | 31.55 | 3.09 B | -2.14 | -6.35 | 5.34 M |
| VNET | 21Vianet Group Inc ADR | 5.54 | 2.99 B | -0.13 | -2.29 | 7.24 M |
| SHOO | Steven Maddens Ltd | 20.2662 | 2.83 B | -0.3702 | -1.79 | 1.92 M |
| ARCB | Arcbest Corp | 61.9138 | 2.73 B | -1.0929 | -1.73 | 384.09 K |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg 1/1000T | 17.0364 | 2.69 B | -0.1909 | -1.11 | 45.1 K |
| ALMS | Alumis Inc | 6.48 | 2.69 B | -0.35 | -5.12 | 302.59 K |
| TSAT | Telesat Corp Cl A | 17.37 | 2.69 B | -0.14 | -0.8 | 91.66 K |
| NESR | National Energy Services Reunited Corp | 5.96 | 2.62 B | -0.08 | -1.32 | 278.7 K |
| VISN | CommScope Holding Company, Inc. | 3.36 | 2.52 B | -0.08 | -2.33 | 6.66 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 132.35 | 536.7 B | -1.00 | -0.75 | 10.19 M |
| BML-PH | Bank of America Corporation | 19.3715 | 262.22 B | -0.2441 | -1.24 | 18.87 K |
| BML-PG | Bank of America Corporation | 19.6266 | 260.07 B | -0.2509 | -1.26 | 4.01 K |
| BAC-PB | Bank of America Corporation | 22.4208 | 253.78 B | -0.2506 | -1.11 | 120.7 K |
| BAC-PK | Bank of America Corporation | 22.147 | 251.02 B | -0.2455 | -1.1 | 118.72 K |
| BAC-PL | Bank of America Corporation | 1087.782 | 241.94 B | -8.0123 | -0.73 | 4.69 K |
| BML-PL | Bank of America Corporation | 19.573 | 241.62 B | -0.2598 | -1.31 | 16.82 K |
| BAC-PE | Bank of America Corporation | 19.5417 | 229.84 B | -0.1677 | -0.85 | 13.25 K |
| WFC | Wells Fargo & Company | 60.8341 | 227.59 B | -0.5839 | -0.95 | 33.87 M |
| NEE | Nextera Energy | 65.81 | 185.68 B | -0.91 | -1.36 | 14.86 M |
| GLW | Corning Inc | 40.6473 | 153.67 B | -0.4236 | -1.03 | 11.48 M |
| SHOP | Shopify Inc | 83.71 | 133.92 B | -0.92 | -1.09 | 18.1 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.8957 | 132.5 B | -0.1671 | -0.79 | 99.16 K |
| COF | Capital One Financial Corp | 158.8084 | 116.47 B | -1.174 | -0.73 | 5.34 M |
| SPOT | Spotify Technology S.A. | 543.66 | 91.5 B | -9.36 | -1.69 | 2.15 M |
| USB-PH | U.S. Bancorp | 20.68 | 77.56 B | -0.24 | -1.15 | 77 K |
| GS-PA | The Goldman Sachs Group Inc | 20.0338 | 70.45 B | -0.2257 | -1.11 | 50.56 K |
| USB-PP | U.S. Bancorp | 21.58 | 69.27 B | -0.47 | -2.13 | 83.51 K |
| MS-PA | Morgan Stanley | 21.36 | 68 B | -0.18 | -0.84 | 62.65 K |
| GS-PD | The Goldman Sachs Group Inc | 19.9878 | 67.52 B | -0.1411 | -0.7 | 79.41 K |
| SOJE | Southern Company Series 2020C 4.20% | 16.3799 | 65.95 B | -0.2416 | -1.45 | 52.1 K |
| MS-PK | Morgan Stanley | 22.64 | 65.92 B | -0.25 | -1.09 | 182.26 K |
| DUK-PA | Duke Energy Corporation | 22.9738 | 61.53 B | -0.1369 | -0.59 | 103.75 K |
| TFC | Truist Financial Corp | 33.4116 | 58.62 B | -0.2361 | -0.7 | 18.56 M |
| INFY | Infosys Ltd ADR | 16.4326 | 50.95 B | -0.0973 | -0.59 | 15.13 M |
| SCHW-PD | The Charles Schwab Corporation | 24.35 | 50.34 B | -0.13 | -0.53 | 169.35 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 52.5921 | 47.07 B | -0.882 | -1.65 | 593 |
| PFH | Prudential Financial Inc 4.125% Junior | 16.0372 | 45.72 B | -0.1131 | -0.7 | 98.86 K |
| CMG | Chipotle Mexican Grill | 49.76 | 43.29 B | -0.51 | -1.01 | 14.47 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 21.6487 | 40.22 B | -0.1839 | -0.84 | 64.2 K |
| CBRE | CBRE Group Inc | 115.95 | 38.19 B | -0.70 | -0.6 | 2.61 M |
| PSA-PH | Public Storage | 22.2298 | 36.31 B | -0.2102 | -0.94 | 32.01 K |
| ALL-PB | The Allstate Corporation | 23.6531 | 33.41 B | -0.1254 | -0.53 | 22.94 K |
| PSA-PK | Public Storage | 18.7125 | 31.56 B | -0.2176 | -1.15 | 17.71 K |
| RDDT | Reddit Inc | 101.15 | 30.63 B | -0.86 | -0.84 | 4.21 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 16.0422 | 26.69 B | -0.3944 | -2.4 | 20.2 K |
| TPR | Tapestry Inc | 62.4951 | 26.5 B | -0.5126 | -0.81 | 5.32 M |
| DTG | Dte Energy Company 2021 Sr E | 16.1601 | 25.85 B | -0.2255 | -1.38 | 41 K |
| P | Everpure, Inc. | 41.08 | 25.47 B | -0.84 | -2 | 3.78 M |
| SYF | Synchrony Financial | 45.1214 | 23.9 B | -0.4891 | -1.07 | 6.55 M |
| DLR-PK | Digital Realty Trust Inc | 21.1249 | 23.73 B | -0.2256 | -1.06 | 49.29 K |
| XPO | Xpo Logistics Inc | 93.78 | 23.54 B | -3.51 | -3.61 | 2.1 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 89.5079 | 22.23 B | -0.6127 | -0.68 | 205.6 K |
| SOJC | Southern Company Series 2017B 5.25% Junior | 20.0317 | 21.75 B | -0.2545 | -1.25 | 27.6 K |
| DLR-PJ | Digital Realty Trust Inc | 19.2156 | 21.72 B | -0.1599 | -0.83 | 11.45 K |
| DKS | Dick's Sporting Goods Inc | 181.5207 | 18.82 B | -3.993 | -2.15 | 1.41 M |
| BURL | Burlington Stores Inc | 241.05 | 18.24 B | -2.39 | -0.98 | 1.11 M |
| KEY-PK | KeyCorp | 18.7575 | 17.87 B | -0.2037 | -1.07 | 28.37 K |
| STT-PG | State Street Corporation | 21.92 | 17.16 B | -0.32 | -1.44 | 107.52 K |
| THC | Tenet Healthcare Corp | 123.79 | 16.58 B | -3.73 | -2.93 | 1.57 M |
| YUMC | Yum China Holdings Inc | 43.4409 | 15.97 B | -0.4208 | -0.96 | 5.69 M |
| DOCN | DigitalOcean Holdings Inc | 27.64 | 15.39 B | -0.58 | -2.06 | 1.5 M |
| PL | Planet Labs Pbc | 3.17 | 14.83 B | -0.19 | -5.65 | 4.18 M |
| OWL | Blue Owl Capital Inc | 16.0686 | 14.8 B | -0.1701 | -1.05 | 15.58 M |
| TKO | Tko Group Holdings Inc Cl A | 144.35 | 14.55 B | -0.74 | -0.51 | 1.23 M |
| KEY-PJ | KeyCorp | 18.8134 | 14.4 B | -0.2621 | -1.37 | 46.15 K |
| TME | Tencent Music Entertainment ADR | 11.9106 | 14.28 B | -0.2532 | -2.08 | 18.37 M |
| RF-PC | Regions Financial Corporation | 22.3108 | 14.21 B | -0.3292 | -1.45 | 32.3 K |
| NLY-PG | Annaly Capital Management Inc | 23.35 | 13.75 B | -0.23 | -0.98 | 64.13 K |
| NLY-PF | Annaly Capital Management Inc | 24.39 | 13.55 B | -0.18 | -0.73 | 167.3 K |
| DECK | Deckers Outdoor Corp | 109.05 | 13.43 B | -0.58 | -0.53 | 3.59 M |
| JLL | Jones Lang Lasalle Inc | 210.94 | 13.4 B | -2.37 | -1.11 | 402.77 K |
| MOD | Modine Manufacturing Company | 76.65 | 13.03 B | -0.72 | -0.93 | 1.27 M |
| ALLY | Ally Financial | 30.5907 | 12.91 B | -0.1828 | -0.59 | 6.34 M |
| EVR | Evercore Partners Inc | 171.8416 | 12.84 B | -1.0579 | -0.61 | 1.25 M |
| CNA | Cna Financial Corp | 45.6853 | 12.02 B | -0.2308 | -0.5 | 371.27 K |
| MAA-PI | Mid-America Apartment Communities Inc | 48.7727 | 11.93 B | -0.6424 | -1.3 | 28.83 K |
| DT | Dynatrace Inc | 43.11 | 11.74 B | -0.27 | -0.62 | 3.21 M |
| KNX | Knight-Swift Transporation Inc | 39.288 | 11.26 B | -0.6994 | -1.75 | 4.22 M |
| APTV | Aptiv Plc | 47.92 | 11.22 B | -1.50 | -3.04 | 4.49 M |
| UHS | Universal Health Services | 174.7192 | 10.25 B | -2.8189 | -1.59 | 985.9 K |
| OKLO | Oklo Inc | 22.50 | 10.18 B | -0.22 | -0.97 | 7.8 M |
| JOBY | Joby Aviation Inc | 5.93 | 10.18 B | -0.09 | -1.5 | 16.66 M |
| MP | MP Materials Corp | 22.68 | 10.09 B | -0.86 | -3.65 | 9.03 M |
| LUMN | Centurylink | 3.46 | 9.96 B | -0.08 | -2.26 | 6.41 M |
| ELAN | Elanco Animal Health Inc | 8.62 | 9.95 B | -0.09 | -1.03 | 5.85 M |
| AFGE | American Financial Group Inc 4.500% | 15.4593 | 9.87 B | -0.2717 | -1.73 | 11.56 K |
| BAX | Baxter International Inc | 27.4649 | 9.19 B | -0.296 | -1.07 | 6.64 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 9.4992 | 8.96 B | -0.5501 | -5.47 | 32.41 M |
| ACI | Albertsons Companies Inc Cl A | 20.3428 | 8.31 B | -0.1632 | -0.8 | 5.07 M |
| DDS | Dillard's | 297.5769 | 8.28 B | -5.5302 | -1.82 | 181.9 K |
| GAP | Gap Inc | 18.2181 | 7.57 B | -0.3818 | -2.05 | 12 M |
| ATH-PA | Athene Holding Ltd | 22.1626 | 7.57 B | -0.1218 | -0.55 | 36.54 K |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 20.3053 | 7.48 B | -0.1693 | -0.83 | 26.62 K |
| VOYA-PB | Voya Financial Inc | 23.09 | 7.31 B | -0.2402 | -1.03 | 22.79 K |
| NCLH | Norwegian Cruise Ord | 16.32 | 7.01 B | -0.37 | -2.22 | 15.52 M |
| FAF | First American Corp | 57.434 | 6.99 B | -0.5023 | -0.87 | 1.11 M |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 17.7674 | 6.95 B | -0.2442 | -1.36 | 18.05 K |
| VIPS | Vipshop Holdings Ltd ADR | 12.0592 | 6.69 B | -0.096 | -0.79 | 5.83 M |
| LNC | Lincoln National Corp | 28.4902 | 6.67 B | -0.2704 | -0.94 | 3.06 M |
| VFC | V.F. Corp | 11.0332 | 6.61 B | -0.3277 | -2.88 | 10.86 M |
| TAL | Tal Education Group ADR | 9.60 | 6.42 B | -0.36 | -3.61 | 15.06 M |
| MGRB | Affiliated Managers Group Inc 4.750% Junior Sub | 15.13 | 6.36 B | -0.8961 | -5.59 | 150.8 K |
| CMSA | Cms Energy Corp 5.625% Junior Subordinate | 19.5294 | 6.18 B | -0.2254 | -1.14 | 22.69 K |
| SLG-PI | SL Green Realty Corp | 21.32 | 6.14 B | -0.68 | -3.09 | 8.44 K |
| MAC | Macerich Company | 13.4001 | 5.97 B | -0.3947 | -2.86 | 2.61 M |
| IBP | Installed Building Products | 166.3054 | 5.8 B | -1.8656 | -1.11 | 604.64 K |
| PACS | Pacs Group Inc | 9.16 | 5.79 B | -0.14 | -1.51 | 400.2 K |
| SNDR | Schneider National Inc | 22.0503 | 5.67 B | -0.1582 | -0.71 | 715.2 K |
| MCY | Mercury General Corp | 50.9907 | 5.57 B | -0.3444 | -0.67 | 287.2 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 14.28 | -1.62 | -10.19 | 429.8 K | |
| HBGD.TO | Horizons Big Data Hardware Idx ETF | 23.1302 | -1.7731 | -7.12 | 700 | |
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 6.41 | -0.46 | -6.7 | 170.88 K | |
| GDL.TO | Goodfellow Inc | 10.5182 | -0.73 | -6.49 | 33.7 K | |
| QCLN.TO | First Trust Nsdq Cln Edg Green Enrgy ETF | 11.8662 | -0.7791 | -6.16 | 14.8 K | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 22.65 | -1.47 | -6.09 | 41 K | |
| FBT.TO | First Trust NYSE Arca Biotechnology ETF | 25.95 | -1.60 | -5.81 | 0 | |
| EHE.TO | CI Wisdomtree Europe Hedged Equity Index ETF | 30.5587 | -1.8665 | -5.76 | 0 | |
| HED.TO | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 29.97 | -1.83 | -5.75 | 7.26 K | |
| FCSI.TO | Franklin Clearbridge Sust Intl Act ETF | 21.3869 | -1.1793 | -5.23 | 3.4 K | |
| QQJR.TO | Invesco Nasdaq Next Gen 100 Index ETF | 19.0612 | -1.0298 | -5.13 | 0 | |
| HXD.TO | Betapro S&P TSX 60 2X Daily Bear ETF | 25.11 | -1.33 | -5.03 | 460.03 K | |
| PINV.TO | Purpose Global Innovators Fund | 18.39 | -0.97 | -5.01 | 0 | |
| LEAD.TO | Evolve Future Leadership ETF Hedged | 17.3611 | -0.8938 | -4.9 | 0 | |
| CNAO.TO | CI Alternative Na Opps Fund ETF | 27.19 | -1.38 | -4.83 | 0 | |
| FHH.TO | First Trust US Health Care ETF | 35.8049 | -1.703 | -4.54 | 0 | |
| XEXP.TO | Ishares Exponential Tech Index ETF | 46.3438 | -2.1863 | -4.51 | 0 | |
| HFD.TO | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 7.08 | -0.32 | -4.32 | 7.2 K | |
| LLYH.TO | Harvest Eli Lilly High Income Shares ETF | 7.3639 | -0.3291 | -4.28 | 1.2 K | |
| BFIN.TO | Brompton Na Financials Dividend ETF | 20.1038 | -0.8843 | -4.21 | 0 | |
| NXTG.TO | First Trust Indxx Nextg ETF | 10.76 | -0.47 | -4.19 | 0 | |
| LONG.TO | CI Global Longevity Economy Fund ETF | 33.52 | -1.46 | -4.17 | 0 | |
| ESP.TO | Brompton Energy Split Corp. Class A Shares | 4.1032 | -0.1764 | -4.12 | 1.1 K | |
| MUMC.TO | Manulife Mltfactor US Mid Cap Hgd ETF | 38.4801 | -1.6334 | -4.07 | 0 | |
| GIQG.TO | Guardian I3 Global Quality Growth ETF | 25.7548 | -1.0798 | -4.02 | 0 | |
| ZGRN.TO | BMO MSCI ACWI Paris Aligned Climate Equi | 35.3724 | -1.4779 | -4.01 | 0 | |
| CANL.TO | Horizons Enhanced SP TSX 60 Index ETF | 22.179 | -0.9023 | -3.91 | 0 | |
| GFP.TO | Greenfirst Forest Products Inc | 3.35 | -0.13 | -3.74 | 200 | |
| ZIN.TO | BMO S&P TSX Equal Weight Indstrl ETF | 35.3311 | -1.355 | -3.69 | 699 | |
| HBD.TO | Betapro Gold Bullion 2X Daily Bear ETF | 17.75 | -0.68 | -3.69 | 19.42 K | |
| RUDC.TO | RBC U.S. Dividend Covered Call ETF | 18.9084 | -0.6743 | -3.44 | 0 | |
| FCUH.TO | Fidelity US High Div Cur Neu Idx ETF | 29.0324 | -1.0308 | -3.43 | 2.14 K | |
| HQD.TO | Betapro Nasdaq 100 2X Daily Bear ETF | 12.20 | -0.43 | -3.4 | 1.82 M | |
| XCLN.TO | Ishares Global Clean Energy Index ETF | 25.267 | -0.8864 | -3.39 | 0 | |
| HUTL.TO | Harvest Eql Wght Glb Util Income ETF | 16.2372 | -0.5637 | -3.36 | 25.7 K | |
| HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | 7.49 | -0.26 | -3.35 | 840 K | |
| HSD.TO | Betapro Sp500 2X Daily Bear ETF | 18.04 | -0.62 | -3.32 | 1.29 M | |
| HRIF.TO | Harvest Diversified Equity Income ETF | 13.621 | -0.4602 | -3.27 | 400 | |
| IGAF.TO | IA Clarington Global Allocation Fund ETF | 14.0735 | -0.4591 | -3.16 | 400 | |
| BGC.TO | Bristol Gate Concentrated CDN Eqty ETF | 31.36 | -1.02 | -3.15 | 0 | |
| DLCG.TO | Dominion Lending Centres Inc | 7.3097 | -0.2358 | -3.13 | 6.6 K | |
| DATA.TO | Evolve Cloud Computing Index Fund Hg ETF | 23.4591 | -0.7468 | -3.09 | 800 | |
| NSGE.TO | Nbi Sustainable Global Equity ETF | 35.6777 | -1.1149 | -3.03 | 114 | |
| NINT.TO | Nbi Active International Equity ETF | 25.1286 | -0.7815 | -3.02 | 0 | |
| MIVG.TO | Mackenzie Ivy Global Equity ETF | 34.2641 | -1.0332 | -2.93 | 0 | |
| TLRY.TO | Tilray Inc | 6.80 | -0.20 | -2.86 | 134.31 K | |
| CBUG.TO | CI Digital Security ETF | 26.159 | -0.7594 | -2.82 | 0 | |
| DXF.TO | Dynamic Ishares Act Global Fin Ser ETF | 45.381 | -1.3147 | -2.82 | 500 | |
| XDRV.TO | Ishares Glbl Electric Autonomous Veh ETF | 31.8705 | -0.9211 | -2.81 | 100 | |
| KNGC.TO | Brompton Canadian Cash Flow Kings ETF | 9.4004 | -0.2647 | -2.74 | 2 K | |
| BLCK.TO | First Trust Indxx Innov Trans Proc ETF | 31.3845 | -0.8776 | -2.72 | 0 | |
| DIVS.TO | Evolve Active CDN Pref Share ETF | 14.5505 | -0.4068 | -2.72 | 100 | |
| POW.TO | Power Corporation of Canada | 45.5972 | -1.2676 | -2.7 | 2.51 M | |
| HBIE.TO | Harvest Balanced Income and Grth Enh ETF | 19.7393 | -0.5415 | -2.67 | 300 | |
| HCLN.TO | Harvest Clean Energy ETF | 6.72 | -0.18 | -2.61 | 300 | |
| CGAA.TO | CI First Asset Glb Asset Allocation ETF | 25.7162 | -0.669 | -2.54 | 0 | |
| HIX.TO | Betapro S&P TSX 60 Daily Inverse ETF | 25.91 | -0.67 | -2.52 | 41.6 K | |
| MINT.TO | Manulife Mltfactor Dev Intl Hgd ETF | 35.0312 | -0.896 | -2.49 | 2.6 K | |
| HUV.TO | Betapro Sp500 VIX ST Ftrs ETF | 13.62 | -0.34 | -2.44 | 259.09 K | |
| XHAK.TO | Ishares Cybersecurity and Tech Index ETF | 50.1832 | -1.2508 | -2.43 | 16.03 K | |
| INOC.TO | Horizons Inovestor CDN Equity Index ETF | 13.9104 | -0.3453 | -2.42 | 700 | |
| HXF.TO | Horizons S&P TSX Capped Fncl Index ETF | 76.86 | -1.88 | -2.39 | 0 | |
| XDNA.TO | Ishares Genomics Immunology and Healthcare Index | 26.8539 | -0.5968 | -2.17 | 300 | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 6.13 | -0.13 | -2.08 | 4.55 M | |
| XML.TO | Ishares Edge MSCI Mv EAFE ETF CAD Hgd | 27.0421 | -0.5637 | -2.04 | 0 | |
| GCNS.TO | Ishares ESG Conservative Balanced ETF | 42.6882 | -0.8736 | -2.01 | 99 | |
| INAI.TO | Invesco Morningstar Global Next Gen Ai Index ETF | 24.7383 | -0.5008 | -1.98 | 192 | |
| REAL.TO | Real Matters Inc | 5.45 | -0.11 | -1.98 | 31.7 K | |
| MXG.TO | Maxim Power Corp | 3.98 | -0.08 | -1.97 | 1.9 K | |
| ZMT.TO | BMO Sptsx Eql Wgt Glb Metal Hed CAD ETF | 54.2788 | -1.0877 | -1.96 | 100 | |
| KNGU.TO | Brompton US Cash Flow Kings ETF | 8.837 | -0.1764 | -1.96 | 2 K | |
| TWM.TO | Tidewater Midstream and Infras Ltd | 102.00 | -2.00 | -1.92 | 615 | |
| OLY.TO | Olympia Financial Group Inc | 96.8857 | -1.8813 | -1.9 | 1.1 K | |
| TSAT.TO | Telesat Corp | 24.12 | -0.46 | -1.87 | 4.2 K | |
| HCON.TO | Horizons Conservative Tri ETF | 12.9205 | -0.2429 | -1.85 | 1.8 K | |
| TTTX.TO | Global X Innov Bluechip Top 10 Ind ETF | 20.6387 | -0.3796 | -1.81 | 2.8 K | |
| HIU.TO | Betapro Sp500 Daily Inverse ETF | 11.97 | -0.21 | -1.72 | 154.55 K | |
| ISIF.TO | IA Claringtion Strategic Income Fund ETF | 11.3793 | -0.1991 | -1.72 | 0 | |
| FPR.TO | CI First Asset Pref Share ETF | 20.9529 | -0.3625 | -1.7 | 0 | |
| FUD.TO | First Trust Alphadex US Div ETF CAD Hdg | 33.0205 | -0.5473 | -1.63 | 0 | |
| QEBH.TO | Mackenzie Emerging Mkts Bond Index ETF | 72.6391 | -1.1724 | -1.59 | 100 | |
| SHOP.TO | Shopify Inc | 116.39 | -1.87 | -1.58 | 3.45 M | |
| PHW.TO | Purpose Intl Tactical Hedged Equity ETF | 17.9571 | -0.2877 | -1.58 | 0 | |
| RUQO.TO | RBC Target 2026 US Corp Bond ETF | 20.3348 | -0.3212 | -1.55 | 100 | |
| ONEC.TO | Accelerate Onechoice Altnv Portfolio ETF | 21.9442 | -0.3444 | -1.55 | 0 | |
| IGCF.TO | Pimco Investment Grade Credit Fund | 15.2547 | -0.2314 | -1.49 | 0 | |
| PAYF.TO | Purpose Enhanced Premium Yield Fund ETF | 16.3663 | -0.2473 | -1.49 | 300 | |
| PCOR.TO | Pimco Managed Core Bond Pool ETF | 16.9355 | -0.2474 | -1.44 | 1 K | |
| ALC.TO | Algoma Central | 13.9994 | -0.2008 | -1.41 | 4.77 K | |
| RIDH.TO | RBC Quant EAFE Div Leaders ETF | 26.5897 | -0.3798 | -1.41 | 1.29 K | |
| CGHY.TO | CI Global High Yield Credit Private Pool | 9.4428 | -0.1326 | -1.38 | 100 | |
| DXR.TO | Dynamic Active Retirement Income+ ETF | 20.5554 | -0.2868 | -1.38 | 100 | |
| CYB.TO | Cymbria Corp Cl A | 69.50 | -0.95 | -1.35 | 3.09 K | |
| MREL.TO | Middlefield Real Estate Dividend ETF | 10.2952 | -0.1396 | -1.34 | 12.56 K | |
| QUIG.TO | Mackenzie US Inv Grd Corp Bd Idx CAD Hgd | 79.6139 | -1.0766 | -1.33 | 400 | |
| BHC.TO | Bausch Health Companies Inc | 6.02 | -0.08 | -1.31 | 517.38 K | |
| NHYB.TO | Nbi High Yield Bond ETF | 20.0052 | -0.2654 | -1.31 | 0 | |
| HTB.TO | Horizons US 7 To 10 Yr Treasury Bond ETF | 58.06 | -0.77 | -1.31 | 27.7 K | |
| ZIC.TO | BMO Mid Term US IG Corp Bond ETF | 16.9578 | -0.2209 | -1.29 | 599 | |
| PXS.TO | Pwrshr FTSE RAFI US Fdamntl ETF II | 44.1682 | -0.5714 | -1.28 | 2.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 55.00 | 514.46 B | -0.72 | -1.29 | 7.3 K |
| HBCYF | HSBC Holdings plc | 9.25 | 321.24 B | -0.14 | -1.49 | 1.1 K |
| SIEGY | Siemens Aktiengesellschaft | 104.00 | 234.05 B | -1.33 | -1.26 | 715.7 K |
| SMAWF | Siemens Aktiengesellschaft | 206.00 | 230.54 B | -8.33 | -3.89 | 1.3 K |
| BHPLF | BHP Group | 21.06 | 215.93 B | -0.94 | -4.27 | 746.8 K |
| ALIZF | Allianz SE | 365.24 | 169.94 B | -3.36 | -0.91 | 100 |
| DTEGY | Deutsche Telekom AG | 35.08 | 163.19 B | -1.65 | -4.49 | 871.7 K |
| EADSY | Airbus SE | 38.94 | 156.09 B | -0.31 | -0.79 | 429 K |
| BTAFF | British American Tobacco p.l.c | 41.32 | 148.63 B | -0.43 | -1.03 | 3.3 K |
| SAFRF | Safran SA | 233.97 | 140.33 B | -2.27 | -0.96 | 1.2 K |
| SNEJF | Sony Group Corporation | 22.62 | 137.72 B | -0.38 | -1.65 | 376.7 K |
| FRCOY | Fast Retailing Co. Ltd | 31.73 | 137.19 B | -1.02 | -3.11 | 228.3 K |
| SAFRY | Safran SA | 59.02 | 132.7 B | -0.76 | -1.27 | 215.4 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 21.48 | 131.63 B | -0.225 | -1.04 | 63.7 K |
| MSBHF | Mitsubishi Corporation | 17.25 | 129.98 B | -0.25 | -1.43 | 27.1 K |
| UNLYF | Unilever PLC | 59.87 | 124.37 B | -1.37 | -2.24 | 3.5 K |
| BNPQF | BNP Paribas SA | 70.10 | 120.93 B | -8.60 | -10.93 | 200 |
| MZHOF | Mizuho Financial Group Inc | 24.35 | 111.38 B | -0.53 | -2.13 | 1 K |
| SBKFF | State Bank of India | 87.80 | 91.52 B | -6.30 | -6.7 | 200 |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 41.44 | 88.63 B | -1.40 | -3.27 | 3 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 25.46 | 86.66 B | -1.20 | -4.5 | 5.9 K |
| WEBNF | Westpac Banking Corporation | 18.05 | 85.23 B | -0.50 | -2.7 | 2 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 21.89 | 81.47 B | -0.43 | -1.93 | 329.7 K |
| BCLYF | Barclays PLC | 3.325 | 75.96 B | -0.105 | -3.06 | 6.7 K |
| MRAAF | Murata Manufacturing Co. Ltd | 12.772 | 71.02 B | -0.29 | -2.22 | 12.7 K |
| ARZGY | Assicurazioni Generali S.p.A | 16.53 | 68.91 B | -0.14 | -0.84 | 31.1 K |
| MPNGF | Meituan | 17.30 | 64.83 B | -0.76 | -4.21 | 5.1 K |
| CRARF | Crédit Agricole S.A | 17.11 | 62.55 B | -0.29 | -1.67 | 1.2 K |
| HOCPY | HOYA Corporation | 104.01 | 58.9 B | -1.00 | -0.95 | 95.2 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 16.35 | 57.91 B | -0.38 | -2.27 | 200 |
| HOCPF | HOYA Corporation | 99.888 | 57.09 B | -6.912 | -6.47 | 1.6 K |
| SCGLF | Société Générale Société anonyme | 40.35 | 56.58 B | -2.85 | -6.6 | 1.1 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 27.53 | 56.11 B | -0.17 | -0.61 | 63.9 K |
| PCRFF | Panasonic Corporation | 10.10 | 49.06 B | -1.50 | -12.93 | 800 |
| WOPEF | Woodside Petroleum Ltd | 10.76 | 49 B | -1.29 | -10.71 | 20.5 K |
| DNBBF | DNB Bank ASA | 23.60 | 46.18 B | -0.464 | -1.93 | 1.7 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 15.00 | 43.35 B | -0.90 | -5.66 | 1.8 K |
| DKILF | Daikin IndustriesLtd | 105.01 | 42.18 B | -4.69 | -4.28 | 3.1 K |
| PBCRY | PT Bank Central Asia Tbk | 12.43 | 42.17 B | -0.17 | -1.35 | 175.9 K |
| SWRAY | Swire Pacific Limited | 7.92 | 40.45 B | -0.25 | -3.06 | 88.3 K |
| OTSKY | Otsuka Holdings Co. Ltd | 23.69 | 37.28 B | -0.23 | -0.96 | 148.1 K |
| PWCDF | Power Corporation of Canada | 34.32 | 36.9 B | -0.41 | -1.18 | 171 K |
| FINMF | Leonardo S.p.a | 49.00 | 36.19 B | -0.30 | -0.61 | 29.4 K |
| CMXHF | CSL Limited | 139.45 | 33.04 B | -7.12 | -4.86 | 2.6 K |
| SMECF | SMC Corporation | 311.00 | 31.49 B | -13.45 | -4.15 | 9.3 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 17.67 | 31.49 B | -0.83 | -4.49 | 3.9 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 7.32 | 30.35 B | -0.17 | -2.27 | 18 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 35.02 | 30.33 B | -0.60 | -1.68 | 44.2 K |
| SGBLY | Standard Bank Group Limited | 11.10 | 30.19 B | -0.23 | -2.03 | 103.1 K |
| DSNKY | Daiichi Sankyo Company Limited | 21.88 | 29.95 B | -0.27 | -1.22 | 477.8 K |
| HXGBF | Hexagon AB (publ) | 8.74 | 29.67 B | -0.62 | -6.62 | 3.5 K |
| FANDY | FirstRand Limited | 34.23 | 29.57 B | -0.92 | -2.62 | 23.2 K |
| HXGBY | Hexagon AB (publ) | 8.824 | 28.53 B | -0.636 | -6.72 | 436.4 K |
| DASTF | Dassault Systèmes SE | 36.16 | 28.5 B | -2.2708 | -5.91 | 121 |
| RSNHF | Resona Holdings Inc | 6.58 | 28.08 B | -0.53 | -7.45 | 8.44 K |
| TTNDY | Techtronic Industries Company Limited | 47.49 | 27.61 B | -0.42 | -0.88 | 631.9 K |
| AJINY | Ajinomoto Co. Inc | 19.585 | 27.06 B | -0.277 | -1.39 | 141.04 K |
| TGOPF | 3i Group plc | 50.09 | 27.04 B | -1.70 | -3.28 | 500 |
| SMCAY | SMC Corporation | 16.06 | 26.86 B | -0.12 | -0.74 | 1.14 M |
| SGGKY | Singapore Technologies Engineering Ltd | 48.32 | 26.48 B | -3.82 | -7.33 | 600 |
| WOLWF | Woolworths Group Limited | 18.29 | 25.96 B | -1.87 | -9.28 | 10 K |
| ALPMY | Astellas Pharma Inc | 8.88 | 25.89 B | -0.06 | -0.67 | 719.4 K |
| SLMNP | A. Schulman Inc | 880.00 | 25.22 B | -20.00 | -2.22 | 100 |
| ALPMF | Astellas Pharma Inc | 8.76 | 24.38 B | -0.23 | -2.56 | 45.9 K |
| ALFVF | Alfa Laval AB (publ) | 38.80 | 24.37 B | -6.20 | -13.78 | 700 |
| WRTBY | Wärtsilä Oyj Abp | 3.17 | 23.97 B | -0.15 | -4.52 | 5.9 K |
| FUJIY | FUJIFILM Holdings Corporation | 9.35 | 23.72 B | -0.08 | -0.85 | 776.6 K |
| NHYKF | Norsk Hydro ASA | 5.04 | 22.5 B | -0.12 | -2.33 | 14.5 K |
| BABWF | International Consolidated Airlines Group S.A | 3.06 | 22.45 B | -0.26 | -7.83 | 1.3 K |
| SZKMF | Suzuki Motor Corporation | 9.64 | 21.63 B | -0.41 | -4.08 | 14.2 K |
| CJPRY | Central Japan Railway Company | 9.99 | 21.46 B | -0.06 | -0.6 | 341.2 K |
| FOJCF | Fortum Oyj | 14.54 | 21.36 B | -1.55 | -9.63 | 3.4 K |
| TRUMY | Terumo Corporation | 18.76 | 21.24 B | -0.35 | -1.83 | 272.1 K |
| JMHLY | Jardine Matheson Holdings Limited | 39.49 | 21.05 B | -0.22 | -0.55 | 21.4 K |
| JBARF | Julius Bär Gruppe AG | 57.1441 | 18.38 B | -0.6459 | -1.12 | 1.1 K |
| PDRDF | Pernod Ricard SA | 99.86 | 18.36 B | -2.12 | -2.08 | 200 |
| SNLAY | Sino Land Company Limited | 4.55 | 17.87 B | -0.35 | -7.14 | 1.1 K |
| KONMY | Konami Holdings Corporation | 62.19 | 17.79 B | -1.26 | -1.99 | 100 |
| MTUAY | MTU Aero Engines AG | 155.25 | 17.29 B | -3.79 | -2.38 | 23.3 K |
| KAOOY | Kao Corporation | 8.04 | 16.74 B | -0.46 | -5.41 | 249.9 K |
| BIOVF | Swedish Orphan Biovitrum AB (publ) | 26.10 | 16.49 B | -0.44 | -1.66 | 200 |
| SGIOY | Shionogi & Co. Ltd | 7.52 | 16.29 B | -0.17 | -2.21 | 304 K |
| IVTBF | IVTBF | 25.32 | 16.28 B | -1.37 | -5.13 | 2.55 K |
| EFGSY | Eiffage SA | 23.76 | 16.22 B | -0.39 | -1.61 | 1.03 K |
| NJDCY | Nidec Corporation | 3.635 | 16.15 B | -0.102 | -2.73 | 648.95 K |
| RPGRY | REA Group Limited | 38.635 | 15.76 B | -0.305 | -0.78 | 1.98 K |
| SOMLY | SECOM CO. LTD | 8.64 | 15.63 B | -0.07 | -0.8 | 184.2 K |
| SKHSF | Sekisui House Ltd | 21.43 | 15.55 B | -0.25 | -1.15 | 1.3 K |
| FNMAS | Federal National Mortgage Association | 10.41 | 14.68 B | -0.41 | -3.79 | 1.01 M |
| AHKSY | Asahi Kasei Corporation | 13.166 | 14.51 B | -0.582 | -4.23 | 79.63 K |
| FNMFN | Federal National Mortgage Association | 18.45 | 13.78 B | -0.37 | -1.97 | 553.5 K |
| FNMAT | Federal National Mortgage Association | 9.72 | 13.09 B | -0.27 | -2.7 | 61.21 K |
| FNMAM | Federal National Mortgage Association | 16.51 | 13.07 B | -0.25 | -1.49 | 1.1 K |
| FNMAG | Federal National Mortgage Association | 16.55 | 12.94 B | -0.50 | -2.93 | 500 |
| FNMAI | Federal National Mortgage Association | 8.80 | 12.81 B | -0.10 | -1.12 | 108 |
| FNMAN | Federal National Mortgage Association | 16.50 | 12.66 B | -0.72 | -4.18 | 4.1 K |
| HKTTY | HKT Trust and HKT Limited | 11.74 | 12.49 B | -2.09 | -15.11 | 900 |
| FNMAH | Federal National Mortgage Association | 8.25 | 12.43 B | -0.32 | -3.73 | 14.28 K |
| ERFSF | Eurofins Scientific SE | 53.16 | 12.29 B | -0.43 | -0.8 | 3.2 K |
| GWLLY | Great Wall Motor Company Limited | 15.00 | 11.93 B | -1.55 | -9.37 | 2.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XRTX | XORTX Therapeutics Inc | 5.75 | -0.25 | -4.17 | 35 | |
| PTF | Pender Growth Fund Inc | 9.82 | -0.29 | -2.87 | 4.6 K | |
| GIP | Green Impact Partners Inc | 5.50 | -0.15 | -2.65 | 3.2 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.858 | -0.1128 | -2.27 | 24.4 K | |
| ALV | Alvopetro Energy Ltd | 4.2116 | -0.0461 | -1.08 | 13.6 K | |
| LA | Los Andes Copper Ltd | 6.05 | -0.05 | -0.82 | 21.41 K |