Losers for 11 April 2025 from 00:00:00 until 23:59:59
Losers for 11 April 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 2534.4048 | 3.27 B | -32.6853 | -1.27 | 1.3 K | 3.29 M |
| STRW | Strawberry Fields REIT Inc | 10.1677 | 708.19 M | -0.2093 | -2.02 | 71.64 K | 728.38 K |
| XXII | 22nd Century Group Inc | 307.05 | 922.17 K | -21.735 | -6.61 | 2.32 K | 711.43 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.45 | -0.43 | -2.06 | 26.98 K | 551.64 K | |
| ACU | Acme United Corp | 37.377 | 266.45 M | -1.1129 | -2.89 | 12.6 K | 470.95 K |
| COE | 51Talk Online Education Group | 15.39 | 66.68 M | -0.49 | -3.09 | 26.98 K | 415.3 K |
| LPA | Logistic Properties of The Americas | 6.78 | 78.3 M | -0.22 | -3.14 | 59.1 K | 400.7 K |
| LGPS | Logprostyle Inc | 3.268 | 15.15 M | -0.5641 | -14.72 | 90 K | 294.12 K |
| LSF | Laird Superfood Inc | 5.08 | 28.21 M | -0.05 | -0.97 | 35 K | 177.8 K |
| VENU | Venu Holding Corp | 8.29 | 70.64 M | -0.21 | -2.47 | 21.2 K | 175.75 K |
| LGCY | Legacy Education Inc | 6.18 | 120.7 M | -0.24 | -3.74 | 26.7 K | 165.01 K |
| MXC | Mexco Energy Corp | 6.956 | 19.81 M | -0.138 | -1.95 | 23.6 K | 164.16 K |
| IPB | Merrill Lynch & Company | 23.7234 | -0.2492 | -1.04 | 6.51 K | 154.37 K | |
| OZ | Belpointe Prep Llc Class A Units | 59.98 | 135.8 M | -1.71 | -2.77 | 2.2 K | 131.96 K |
| ECF-P-A | Ellsworth Fund Ltd | 21.45 | -0.4999 | -2.28 | 6.09 K | 130.57 K | |
| INUV | Inuvo Inc | 3.70 | 7.23 M | -0.10 | -2.63 | 28.26 K | 104.56 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 21.51 | -0.59 | -2.67 | 4.54 K | 97.66 K | |
| COHN | Cohen & CO Inc | 5.3438 | 32.26 M | -0.3574 | -6.27 | 9.99 K | 53.36 K |
| BDL | Flanigan's Enterprises | 23.3013 | 103.4 M | -0.7963 | -3.3 | 2.09 K | 48.68 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.5837 | -0.4949 | -2.46 | 1.76 K | 34.39 K | |
| INLX | Intellinetics Inc | 13.98 | 18.52 M | -0.40 | -2.78 | 2.4 K | 33.55 K |
| DIT | Amcon Distributing Company | 121.3109 | 58.53 M | -1.6154 | -1.31 | 200 | 24.26 K |
| ELLO | Ellomay Capital Ltd | 13.85 | 272.9 M | -0.25 | -1.77 | 1.3 K | 18.03 K |
| LGL | LGL Group | 6.30 | 83.5 M | -0.22 | -3.37 | 2.1 K | 13.23 K |
| ACCS | Access Newswire Inc | 8.10 | 13.59 M | -0.41 | -4.82 | 1.48 K | 11.96 K |
| CCEL | Cryo-Cell Intl Inc | 5.2746 | 40.72 M | -0.0971 | -1.81 | 2.1 K | 11.08 K |
| AIRI | Air Industries Group Inc | 3.17 | 12.53 M | -0.019 | -0.6 | 2.71 K | 8.59 K |
| LUD | Luda Technology Group Limited | 4.133 | 91.44 M | -0.057 | -1.36 | 1.5 K | 6.2 K |
| PTHS | Pelthos Therapeutics Inc. | 13.00 | 41.27 M | -0.50 | -3.7 | 200 | 2.6 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TXN | Texas Instruments | 142.3585 | 285.69 B | -8.6804 | -5.75 | 21.11 M | 3.01 B |
| INTC | Intel Corp | 19.74 | 321.52 B | -0.14 | -0.7 | 128.43 M | 2.54 B |
| APP | AppLovin Corporation | 249.95 | 82.16 B | -13.88 | -5.26 | 8.97 M | 2.24 B |
| MU | Micron Technology | 69.3839 | 967.48 B | -0.4988 | -0.71 | 30.81 M | 2.14 B |
| SHOP | Shopify Inc | 83.71 | 185.01 B | -0.92 | -1.09 | 18.1 M | 1.52 B |
| EJH | E-Home Household Service Holdings Ltd | 1475.00 | 3.97 M | -12.50 | -0.84 | 736.08 K | 1.09 B |
| SMCI | Super Micro Computer | 33.15 | 20.62 B | -0.53 | -1.57 | 27.61 M | 915.23 M |
| DDOG | Datadog Inc | 92.02 | 79.18 B | -1.16 | -1.24 | 5.66 M | 521 M |
| DKNG | Draftkings Inc | 34.22 | 10.89 B | -0.51 | -1.47 | 13.14 M | 449.54 M |
| LCID | Lucid Group Inc | 25.00 | 1.19 B | -0.20 | -0.79 | 16.2 M | 405.03 M |
| ODFL | Old Dominion Freight Line Inc | 151.1733 | 36.95 B | -4.4886 | -2.88 | 2.64 M | 399.22 M |
| AFRM | Affirm Holdings Inc Cl A | 40.49 | 24.28 B | -0.25 | -0.61 | 9.16 M | 371.08 M |
| DXCM | Dexcom | 66.14 | 31.31 B | -1.16 | -1.72 | 4.79 M | 316.72 M |
| WDC | Western Digital Cp | 34.2522 | 130.02 B | -0.4679 | -1.35 | 8.65 M | 296.42 M |
| WBD | Discovery Inc Series A | 7.97 | 77.6 B | -0.13 | -1.6 | 36.4 M | 290.12 M |
| SAIA | Saia Inc | 330.37 | 9.4 B | -21.08 | -6 | 850.4 K | 280.95 M |
| NTNX | Nutanix Inc | 59.30 | 17.5 B | -2.74 | -4.42 | 4.41 M | 261.22 M |
| JBHT | J B Hunt Transport | 131.4326 | 21.1 B | -1.4441 | -1.09 | 1.98 M | 259.82 M |
| RGTI | Rigetti Computing | 9.10 | 3.7 B | -0.32 | -3.4 | 27.5 M | 250.21 M |
| LITE | Lumentum Hld | 51.27 | 61.61 B | -3.20 | -5.87 | 4.62 M | 237.08 M |
| MNDY | Monday.com Ltd | 240.81 | 3.96 B | -2.84 | -1.17 | 944.7 K | 227.49 M |
| FIVE | Five Below Inc | 60.47 | 13 B | -1.30 | -2.1 | 3.73 M | 225.46 M |
| FOXA | Fox Corp Cl A | 48.4282 | 28.29 B | -0.6241 | -1.27 | 4.43 M | 214.7 M |
| GTLB | Gitlab Inc Cl A | 41.92 | 8.73 B | -1.06 | -2.47 | 5.09 M | 213.47 M |
| TXRH | Texas Roadhouse Inc | 160.17 | 12.11 B | -1.54 | -0.95 | 1.24 M | 198.73 M |
| Z | Zillow Group Cl C | 61.16 | 6.97 B | -0.65 | -1.05 | 3.23 M | 197.55 M |
| CROX | Crocs Inc | 92.56 | 7.02 B | -2.94 | -3.08 | 1.89 M | 174.96 M |
| JAZZ | Jazz Pharma Plc | 100.50 | 14.91 B | -1.55 | -1.52 | 1.71 M | 171.57 M |
| OPCH | Option Care Health Inc | 31.55 | 4.76 B | -2.14 | -6.35 | 5.34 M | 168.55 M |
| CG | The Carlyle Group | 35.2984 | 14.57 B | -0.3897 | -1.09 | 4.74 M | 167.49 M |
| URBN | Urban Outfitters Inc | 46.75 | 7.43 B | -1.67 | -3.45 | 3.07 M | 143.33 M |
| QFIN | 360 Finance Inc ADR | 34.7558 | 640.74 M | -0.344 | -0.98 | 3.87 M | 134.58 M |
| MTSI | Macom Technology S | 97.82 | 17.98 B | -1.45 | -1.46 | 1.3 M | 126.93 M |
| FWONK | Liberty Media F1 Series K | 77.19 | 23.96 B | -1.18 | -1.51 | 1.57 M | 121.56 M |
| VLY | Valley National Bancorp | 7.552 | 7.89 B | -0.1631 | -2.11 | 15.74 M | 118.89 M |
| UMBF | Ump Financial Corp | 85.1461 | 10.34 B | -1.7147 | -1.97 | 1.33 M | 113.58 M |
| WING | Wingstop Inc | 236.2526 | 4.37 B | -2.9869 | -1.25 | 465.1 K | 109.88 M |
| HSAI | Hesai Group | 12.21 | 15.17 B | -0.38 | -3.02 | 8.89 M | 108.57 M |
| NXST | Nexstar Media Group Inc | 146.4393 | 5.5 B | -0.9538 | -0.65 | 707.79 K | 103.65 M |
| ATAT | Atour Lifestyle Holdings ADR | 21.7275 | 4.62 B | -0.8413 | -3.73 | 4.6 M | 100.01 M |
| GLBE | Global-E Online Ltd | 33.71 | 6.98 B | -0.49 | -1.43 | 2.96 M | 99.63 M |
| CAR | Avis Budget Group | 69.68 | 3.86 B | -1.19 | -1.68 | 1.32 M | 92.19 M |
| GFS | Globalfoundries Inc Ordinary Share | 33.33 | 23.91 B | -0.48 | -1.42 | 2.54 M | 84.58 M |
| SMTC | Semtech Corp | 26.60 | 11.89 B | -0.40 | -1.48 | 3.04 M | 80.93 M |
| AUR | Aurora Innovation Inc | 6.19 | 8.63 B | -0.20 | -3.13 | 12.31 M | 76.2 M |
| ZION | Zions Bancorp | 40.6406 | 9.6 B | -0.4548 | -1.11 | 1.87 M | 76.12 M |
| HLNE | Hamilton Lane Inc Cl A | 134.904 | 5.94 B | -0.8456 | -0.62 | 549.8 K | 74.17 M |
| ASO | Academy Sports and Outdoors Inc | 36.1759 | 3.75 B | -1.1376 | -3.05 | 1.92 M | 69.57 M |
| BRZE | Braze Inc Cl A | 29.03 | 5.2 B | -1.35 | -4.44 | 2.34 M | 67.8 M |
| MBLY | Mobileye Global Inc | 12.95 | 4.75 B | -0.25 | -1.89 | 5.02 M | 65.01 M |
| SLM | SLM Corp | 24.9749 | 3.37 B | -0.3139 | -1.24 | 2.52 M | 62.92 M |
| ARQT | Arcutis Biotherapeutics Inc | 12.59 | 4.02 B | -0.85 | -6.32 | 4.86 M | 61.13 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.5218 | 10.67 B | -0.2264 | -2.11 | 5.53 M | 58.16 M |
| PENN | Penn Natl Gaming Inc | 14.33 | 2.29 B | -0.36 | -2.45 | 4.03 M | 57.78 M |
| ACHC | Acadia Healthcr Company | 26.15 | 2.76 B | -0.93 | -3.43 | 2.2 M | 57.54 M |
| WEN | Wendys Company | 12.0303 | 1.39 B | -0.0941 | -0.78 | 4.76 M | 57.3 M |
| FOX | Fox Corp Cl B | 45.1774 | 25.14 B | -0.3563 | -0.78 | 1.25 M | 56.68 M |
| AREB | American Rebel Holdings | 248400.00 | 1.86 M | -41600.00 | -14.34 | 226 | 56.14 M |
| LUNR | Intuitive Machines Inc | 7.72 | 1.69 B | -0.12 | -1.53 | 7.25 M | 55.98 M |
| CACC | Credit Acceptance | 493.19 | 4.99 B | -2.68 | -0.54 | 97.55 K | 48.11 M |
| NEOG | Neogen Cp | 5.58 | 2.64 B | -0.05 | -0.89 | 7.94 M | 44.32 M |
| DORM | Dorman Products Inc | 111.86 | 4.01 B | -2.01 | -1.77 | 388.18 K | 43.42 M |
| VNET | 21Vianet Group Inc ADR | 5.54 | 850 M | -0.13 | -2.29 | 7.24 M | 40.12 M |
| MLCO | Melco Resorts & Entertainment ADR | 4.76 | 1.6 B | -0.07 | -1.45 | 8.4 M | 39.98 M |
| SHOO | Steven Maddens Ltd | 20.2662 | 3.22 B | -0.3702 | -1.79 | 1.92 M | 38.81 M |
| PZZA | Papa John's Intl | 30.4435 | 610.86 M | -0.554 | -1.79 | 1.23 M | 37.53 M |
| INTA | Intapp Inc | 52.23 | 3.43 B | -1.54 | -2.86 | 712.7 K | 37.22 M |
| CDT | Conduit Pharmaceuticals Inc | 2730.3013 | 624.63 K | -479.7017 | -14.94 | 13.41 K | 36.61 M |
| ZG | Zillow Grp Inc Cl A | 60.28 | 7.05 B | -0.56 | -0.92 | 583.7 K | 35.19 M |
| FIVN | Five9 Inc | 23.07 | 2.67 B | -0.16 | -0.69 | 1.52 M | 35.03 M |
| KNTK | Kinetik Holdings Inc | 39.2687 | 9.18 B | -0.4078 | -1.03 | 880.49 K | 34.58 M |
| ULCC | Frontier Group Holdings Inc | 3.37 | 1.49 B | -0.20 | -5.6 | 10.11 M | 34.07 M |
| HTZ | Hertz Global Holdings Inc | 3.89 | 737.85 M | -0.25 | -6.04 | 8.47 M | 32.93 M |
| LIVN | Livanova Plc OR Sh | 33.96 | 4.4 B | -0.18 | -0.53 | 942.77 K | 32.02 M |
| AAOI | Applied Optoelect | 11.28 | 5.43 B | -0.44 | -3.75 | 2.82 M | 31.78 M |
| MLGO | MicroAlgo Inc. | 420.30 | 27.9 M | -57.00 | -11.94 | 74.32 K | 31.24 M |
| EH | Ehang Holdings Ltd ADR | 14.44 | 289.73 M | -0.34 | -2.3 | 2.14 M | 30.88 M |
| LX | Lexinfintech Holdings Ltd ADR | 6.3613 | 112.54 M | -0.1241 | -1.91 | 4.7 M | 29.9 M |
| GSHD | Goosehead Insurance Inc Cl A | 108.97 | 1.87 B | -2.06 | -1.86 | 251.52 K | 27.41 M |
| IMVT | Immunovant Inc | 14.68 | 6 B | -0.11 | -0.74 | 1.86 M | 27.34 M |
| HELE | Helen of Troy Ltd | 34.28 | 690.96 M | -0.91 | -2.59 | 753.76 K | 25.84 M |
| BTSG | Brightspring Health Services Inc | 17.09 | 13.82 B | -0.32 | -1.84 | 1.47 M | 25.14 M |
| AGYS | Agilysys Inc | 68.72 | 3.38 B | -1.29 | -1.84 | 361.54 K | 24.84 M |
| VCEL | Vericel Corproation | 41.25 | 2.1 B | -0.65 | -1.55 | 601.59 K | 24.82 M |
| ARCB | Arcbest Corp | 61.9138 | 3.01 B | -1.0929 | -1.73 | 384.09 K | 23.78 M |
| LBTYK | Liberty Global Ord C | 10.81 | 2.88 B | -0.09 | -0.83 | 2.13 M | 23.02 M |
| PONY | Pony AI Inc. American Depositary Shares | 5.30 | 1.98 B | -0.55 | -9.4 | 4.24 M | 22.46 M |
| VISN | CommScope Holding Company, Inc. | 3.36 | 1.5 B | -0.08 | -2.33 | 6.66 M | 22.37 M |
| ZD | Ziff Davis Inc | 31.76 | 1.85 B | -0.35 | -1.09 | 694.8 K | 22.07 M |
| INDB | Independent Bk Corp | 51.8169 | 3.97 B | -0.6958 | -1.33 | 420.4 K | 21.78 M |
| GBCI | Glacier Bancorp Inc | 37.3473 | 6.37 B | -0.3718 | -0.99 | 570.4 K | 21.3 M |
| WSFS | WSFS Financial Corp | 45.2233 | 4.11 B | -0.2364 | -0.52 | 453.3 K | 20.5 M |
| PLAY | Dave & Buster's Ente | 17.10 | 286.31 M | -0.515 | -2.92 | 1.16 M | 19.85 M |
| MGNI | Magnite Inc | 9.68 | 3.2 B | -0.06 | -0.62 | 2.03 M | 19.66 M |
| ADUS | Addus Homecare Corp | 100.85 | 2.36 B | -0.92 | -0.9 | 194.2 K | 19.59 M |
| ARHS | Arhaus Inc Cl A | 7.5289 | 1.71 B | -0.0857 | -1.13 | 2.6 M | 19.57 M |
| FIBK | First Interstate Ban | 22.9021 | 3.52 B | -0.1789 | -0.78 | 854.33 K | 19.57 M |
| CATY | Cathay Genl Bncp | 36.2541 | 4.33 B | -0.272 | -0.74 | 538.1 K | 19.51 M |
| SONO | Sonos Inc | 8.00 | 1.89 B | -0.28 | -3.38 | 2.39 M | 19.14 M |
| ANGI | Angi Inc | 12.40 | 228.74 M | -0.24 | -1.9 | 1.49 M | 18.46 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WFC | Wells Fargo & Company | 60.8341 | 256.75 B | -0.5839 | -0.95 | 33.87 M | 2.06 B |
| SHOP | Shopify Inc | 83.71 | 186.48 B | -0.92 | -1.09 | 18.1 M | 1.52 B |
| ORCL | Oracle Corporation | 132.35 | 382.55 B | -1.00 | -0.75 | 10.19 M | 1.35 B |
| SPOT | Spotify Technology S.A. | 543.66 | 123.37 B | -9.36 | -1.69 | 2.15 M | 1.17 B |
| NEE | Nextera Energy | 65.81 | 176.87 B | -0.91 | -1.36 | 14.86 M | 977.73 M |
| COF | Capital One Financial Corp | 158.8084 | 128.04 B | -1.174 | -0.73 | 5.34 M | 847.96 M |
| CMG | Chipotle Mexican Grill | 49.76 | 42.07 B | -0.51 | -1.01 | 14.47 M | 719.8 M |
| TFC | Truist Financial Corp | 33.4116 | 59.22 B | -0.2361 | -0.7 | 18.56 M | 620.05 M |
| GLW | Corning Inc | 40.6473 | 108.66 B | -0.4236 | -1.03 | 11.48 M | 466.65 M |
| RH | Restoration Hardware Holdings | 164.62 | 2.54 B | -7.46 | -4.34 | 2.61 M | 430.37 M |
| RDDT | Reddit Inc | 101.15 | 18.5 B | -0.86 | -0.84 | 4.21 M | 426.1 M |
| DECK | Deckers Outdoor Corp | 109.05 | 11.22 B | -0.58 | -0.53 | 3.59 M | 391.35 M |
| TPR | Tapestry Inc | 62.4951 | 24.01 B | -0.5126 | -0.81 | 5.32 M | 332.34 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 9.4992 | 9.1 B | -0.5501 | -5.47 | 32.41 M | 307.88 M |
| CBRE | CBRE Group Inc | 115.95 | 39.06 B | -0.70 | -0.6 | 2.61 M | 302.15 M |
| SYF | Synchrony Financial | 45.1214 | 24.46 B | -0.4891 | -1.07 | 6.55 M | 295.58 M |
| BURL | Burlington Stores Inc | 241.05 | 15.07 B | -2.39 | -0.98 | 1.11 M | 268.77 M |
| DKS | Dick's Sporting Goods Inc | 181.5207 | 13.51 B | -3.993 | -2.15 | 1.41 M | 256.48 M |
| NCLH | Norwegian Cruise Ord | 16.32 | 8 B | -0.37 | -2.22 | 15.52 M | 253.33 M |
| OWL | Blue Owl Capital Inc | 16.0686 | 16.19 B | -0.1701 | -1.05 | 15.58 M | 250.27 M |
| INFY | Infosys Ltd ADR | 16.4326 | 48.32 B | -0.0973 | -0.59 | 15.13 M | 248.68 M |
| YUMC | Yum China Holdings Inc | 43.4409 | 16.1 B | -0.4208 | -0.96 | 5.69 M | 247.03 M |
| TME | Tencent Music Entertainment ADR | 11.9106 | 14.73 B | -0.2532 | -2.08 | 18.37 M | 218.8 M |
| GAP | Gap Inc | 18.2181 | 7.72 B | -0.3818 | -2.05 | 12 M | 218.63 M |
| EVR | Evercore Partners Inc | 171.8416 | 11.43 B | -1.0579 | -0.61 | 1.25 M | 215.06 M |
| APTV | Aptiv Plc | 47.92 | 8.75 B | -1.50 | -3.04 | 4.49 M | 214.98 M |
| MP | MP Materials Corp | 22.68 | 6.74 B | -0.86 | -3.65 | 9.03 M | 204.72 M |
| BBWI | Bath & Body Works Inc | 25.7131 | 4.56 B | -0.9459 | -3.55 | 7.88 M | 202.57 M |
| XPO | Xpo Logistics Inc | 93.78 | 22.38 B | -3.51 | -3.61 | 2.1 M | 196.82 M |
| ALLY | Ally Financial | 30.5907 | 11.54 B | -0.1828 | -0.59 | 6.34 M | 193.91 M |
| THC | Tenet Healthcare Corp | 123.79 | 21.47 B | -3.73 | -2.93 | 1.57 M | 193.86 M |
| BAX | Baxter International Inc | 27.4649 | 13.18 B | -0.296 | -1.07 | 6.64 M | 182.34 M |
| TKO | Tko Group Holdings Inc Cl A | 144.35 | 35.43 B | -0.74 | -0.51 | 1.23 M | 178.11 M |
| OKLO | Oklo Inc | 22.50 | 4.37 B | -0.22 | -0.97 | 7.8 M | 175.42 M |
| UHS | Universal Health Services | 174.7192 | 10.44 B | -2.8189 | -1.59 | 985.9 K | 172.26 M |
| KNX | Knight-Swift Transporation Inc | 39.288 | 10.22 B | -0.6994 | -1.75 | 4.22 M | 165.96 M |
| P | Everpure, Inc. | 41.08 | 39.2 B | -0.84 | -2 | 3.78 M | 155.34 M |
| KBH | KB Home | 50.0363 | 2.97 B | -0.4916 | -0.97 | 2.92 M | 145.96 M |
| TAL | Tal Education Group ADR | 9.60 | 5.54 B | -0.36 | -3.61 | 15.06 M | 144.54 M |
| DT | Dynatrace Inc | 43.11 | 13.65 B | -0.27 | -0.62 | 3.21 M | 138.29 M |
| VFC | V.F. Corp | 11.0332 | 7.89 B | -0.3277 | -2.88 | 10.86 M | 119.85 M |
| ACI | Albertsons Companies Inc Cl A | 20.3428 | 6.44 B | -0.1632 | -0.8 | 5.07 M | 103.12 M |
| IBP | Installed Building Products | 166.3054 | 5.65 B | -1.8656 | -1.11 | 604.64 K | 100.55 M |
| JOBY | Joby Aviation Inc | 5.93 | 4.83 B | -0.09 | -1.5 | 16.66 M | 98.77 M |
| JOBY-WS | JOBY-WS | 5.93 | -0.09 | -1.5 | 16.66 M | 98.77 M | |
| MOD | Modine Manufacturing Company | 76.65 | 6.67 B | -0.72 | -0.93 | 1.27 M | 97.49 M |
| NMAX | Newsmax, Inc. | 22.85 | 1.03 B | -2.55 | -10.04 | 4.11 M | 94 M |
| FOUR | Shift4 Payments Inc | 78.09 | 3.28 B | -0.76 | -0.96 | 1.2 M | 93.51 M |
| LNC | Lincoln National Corp | 28.4902 | 8.08 B | -0.2704 | -0.94 | 3.06 M | 87.31 M |
| JLL | Jones Lang Lasalle Inc | 210.94 | 17.11 B | -2.37 | -1.11 | 402.77 K | 84.96 M |
| HRI | Herc Holdings Inc | 112.6282 | 5.69 B | -2.7822 | -2.41 | 727.13 K | 81.9 M |
| BOOT | Boot Barn Holdings Inc | 97.72 | 3.99 B | -1.27 | -1.28 | 821.8 K | 80.31 M |
| M | Macy's Inc | 10.8695 | 6.24 B | -0.0765 | -0.7 | 6.65 M | 72.31 M |
| KSS | Kohl's Corp | 6.4812 | 2.68 B | -0.1157 | -1.75 | 10.93 M | 70.87 M |
| VIPS | Vipshop Holdings Ltd ADR | 12.0592 | 6.2 B | -0.096 | -0.79 | 5.83 M | 70.33 M |
| ALIT | Alight Inc Cl A | 4.7892 | 474.79 M | -0.0289 | -0.6 | 14.63 M | 70.07 M |
| PIPR | Piper Jaffray Companies | 53.8023 | 4.66 B | -0.6505 | -1.19 | 1.28 M | 68.91 M |
| FAF | First American Corp | 57.434 | 6.63 B | -0.5023 | -0.87 | 1.11 M | 63.59 M |
| BFH | Bread Financial Hldgs Inc | 43.4039 | 4.03 B | -0.3549 | -0.81 | 1.39 M | 60.54 M |
| SKYD | Skydance Corporation | 10.4234 | 40.74 B | -0.2242 | -2.11 | 5.53 M | 57.62 M |
| LAZ | Lazard Ltd | 33.2671 | 3.74 B | -0.2878 | -0.86 | 1.72 M | 57.25 M |
| IMAX | Imax Corp | 21.44 | 2.77 B | -0.59 | -2.68 | 2.65 M | 56.72 M |
| SG | Sweetgreen Inc Cl A | 21.08 | 1.36 B | -0.85 | -3.88 | 2.68 M | 56.57 M |
| FLG | Flagstar Financial, Inc. | 9.9082 | 4.38 B | -0.2293 | -2.26 | 5.7 M | 56.47 M |
| OGN | Organon & CO | 11.0733 | 3.64 B | -0.2476 | -2.19 | 5.06 M | 55.99 M |
| DDS | Dillard's | 297.5769 | 9.49 B | -5.5302 | -1.82 | 181.9 K | 54.13 M |
| ENVA | Enova International Inc | 89.11 | 4.28 B | -1.61 | -1.77 | 580.32 K | 51.71 M |
| ELAN | Elanco Animal Health Inc | 8.62 | 12.27 B | -0.09 | -1.03 | 5.85 M | 50.41 M |
| WRBY | Warby Parker Inc Cl A | 14.80 | 2.71 B | -0.37 | -2.44 | 3.15 M | 46.57 M |
| DV | Doubleverify Holdings Inc | 12.57 | 2.11 B | -0.08 | -0.63 | 3.51 M | 44.07 M |
| RVLV | Revolve Group Inc | 19.95 | 1.53 B | -0.13 | -0.65 | 2.08 M | 41.51 M |
| DOCN | DigitalOcean Holdings Inc | 27.64 | 10.64 B | -0.58 | -2.06 | 1.5 M | 41.39 M |
| KVYO | Klaviyo Inc Series A | 27.10 | 6.38 B | -0.27 | -0.99 | 1.52 M | 41.23 M |
| SKY | Skyline Corp | 81.97 | 4.69 B | -0.80 | -0.97 | 502.6 K | 41.2 M |
| CNMD | C O N M E D Cp | 51.3469 | 1.41 B | -0.5559 | -1.07 | 791.9 K | 40.66 M |
| KMPR | Kemper Corp | 55.2989 | 1.99 B | -1.1263 | -2 | 723 K | 39.98 M |
| NVST | Envista Holdings Corp | 15.46 | 3.98 B | -0.08 | -0.51 | 2.45 M | 37.82 M |
| FUN | Cedar Fair LP | 31.91 | 763.28 M | -0.38 | -1.18 | 1.15 M | 36.74 M |
| MAC | Macerich Company | 13.4001 | 7.3 B | -0.3947 | -2.86 | 2.61 M | 35.01 M |
| KNTK | Kinetik Holdings Inc | 39.2687 | -0.4078 | -1.03 | 880.49 K | 34.58 M | |
| ATMU | Atmus Filtration Technologies Inc. | 32.9977 | 3.9 B | -0.4678 | -1.4 | 1.03 M | 33.91 M |
| DFIN | Donnelly Financial Solutions Inc | 40.17 | 1.67 B | -0.51 | -1.25 | 843.45 K | 33.88 M |
| VSH | Vishay Intertechnology | 10.8738 | 4.17 B | -0.2826 | -2.53 | 2.87 M | 31.22 M |
| DEA | Easterly Government Properties | 18.6449 | 1.11 B | -0.2992 | -1.58 | 1.6 M | 29.86 M |
| RNG | Ringcentral Inc | 22.8591 | 6.53 B | -0.1897 | -0.82 | 1.14 M | 26.09 M |
| CWH | Camping World Holdings Inc | 11.8927 | 307.01 M | -0.711 | -5.64 | 2.14 M | 25.45 M |
| BKE | Buckle Inc | 31.7902 | 2.38 B | -0.4283 | -1.33 | 787.4 K | 25.03 M |
| SPHR | Sphere Entertainment Co. | 27.09 | 3.77 B | -1.48 | -5.18 | 892.64 K | 24.18 M |
| SAFE | Safehold Inc | 13.5528 | 795.27 M | -0.8285 | -5.76 | 1.67 M | 22.65 M |
| LUMN | Centurylink | 3.46 | 4.89 B | -0.08 | -2.26 | 6.41 M | 22.16 M |
| RXO | Rxo Inc | 13.68 | 4.66 B | -0.39 | -2.77 | 1.59 M | 21.71 M |
| GBCI | Glacier Bancorp Inc | 37.3473 | -0.3718 | -0.99 | 570.4 K | 21.3 M | |
| TDC | Teradata Corp | 20.45 | 3.13 B | -0.17 | -0.82 | 1.04 M | 21.19 M |
| CXM | Sprinklr Inc | 7.26 | 1.56 B | -0.37 | -4.85 | 2.87 M | 20.83 M |
| FINV | Finvolution Group ADR | 7.3908 | 684.67 M | -0.3662 | -4.72 | 2.61 M | 19.3 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 89.5079 | 24.42 B | -0.6127 | -0.68 | 205.6 K | 18.4 M |
| CNA | Cna Financial Corp | 45.6853 | 12.78 B | -0.2308 | -0.5 | 371.27 K | 16.96 M |
| BKD | Brookdale Senior Living Inc | 5.75 | 2.48 B | -0.08 | -1.37 | 2.93 M | 16.83 M |
| CAL | Caleres Inc | 15.602 | 454.43 M | -0.2839 | -1.79 | 1.05 M | 16.38 M |
| ADNT | Adient Plc | 10.40 | 1.33 B | -0.19 | -1.79 | 1.53 M | 15.93 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 116.39 | -1.87 | -1.58 | 3.45 M | 401.07 M | |
| POW | Power Corp of Canada Sv | 45.5972 | -1.2676 | -2.7 | 2.51 M | 114.58 M | |
| GWO | Great-West Lifeco Inc | 48.8618 | -0.5077 | -1.03 | 2.01 M | 98.43 M | |
| TFII | Tfi International Inc | 110.7389 | -0.6083 | -0.55 | 309.5 K | 34.27 M | |
| QBR-B | Quebecor Inc | 33.354 | -0.6008 | -1.77 | 883 K | 29.45 M | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 22.53 | -0.17 | -0.75 | 1.02 M | 23.06 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.6803 | -0.2281 | -1.53 | 776.95 K | 11.41 M | |
| CIGI | Colliers International Group Inc | 154.8478 | -0.7983 | -0.51 | 70.57 K | 10.93 M | |
| META | Meta CDR [Cad Hedged] | 29.8077 | -0.2293 | -0.76 | 191.6 K | 5.71 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.5934 | -0.1036 | -1.19 | 517.28 K | 4.45 M | |
| BHC | Bausch Health Companies Inc | 6.02 | -0.08 | -1.31 | 517.38 K | 3.11 M | |
| DND | Dye & Durham Ltd | 8.2037 | -0.0499 | -0.6 | 356.8 K | 2.93 M | |
| RCH | Richelieu Hardware Ltd | 32.7013 | -0.2448 | -0.74 | 85.39 K | 2.79 M | |
| LAS-A | Lassonde Industries Inc | 196.4477 | -1.1134 | -0.56 | 9.8 K | 1.92 M | |
| CFP | Canfor Corp | 13.41 | -0.15 | -1.11 | 124.7 K | 1.67 M | |
| TLRY | Tilray Inc | 6.80 | -0.20 | -2.86 | 134.31 K | 913.29 K | |
| BCE-PE | Bce Inc Pref E | 14.5369 | -0.187 | -1.27 | 61.9 K | 899.83 K | |
| SFC | Sagicor Financial Company Ltd | 7.413 | -0.0382 | -0.51 | 110.7 K | 820.62 K | |
| SVI | Storagevault Canada Inc | 3.6004 | -0.0399 | -1.1 | 220.7 K | 794.61 K | |
| GE | Goldman Sachs CDR [Cad Hedged] | 24.2766 | -0.1796 | -0.73 | 19.15 K | 464.82 K | |
| WFCS | Wells Fargo & Company | 17.50 | -0.1293 | -0.73 | 24.45 K | 427.79 K | |
| GRGD | Groupe Dynamite Inc WI | 10.321 | -0.2818 | -2.66 | 39.2 K | 404.58 K | |
| GDL | Goodfellow Inc | 10.5182 | -0.73 | -6.49 | 33.7 K | 354.46 K | |
| MEQ | Mainstreet Eq J | 182.1799 | -1.0983 | -0.6 | 1.5 K | 273.27 K | |
| CXI | Currency Exchange International Corp | 20.05 | -0.25 | -1.23 | 13.5 K | 270.67 K | |
| PLZ-UN | Plaza Retail REIT | 3.2893 | -0.0186 | -0.56 | 73.36 K | 241.29 K | |
| CYB | Cymbria Corp Cl A | 69.50 | -0.95 | -1.35 | 3.09 K | 214.75 K | |
| PBL | Pollard Banknote Ltd | 18.3065 | -0.1287 | -0.7 | 10.41 K | 190.55 K | |
| BEP-PR | Brookfield Renewable Partners L.P. | 17.6968 | -0.1017 | -0.57 | 10.07 K | 178.26 K | |
| REAL | Real Matters Inc | 5.45 | -0.11 | -1.98 | 31.7 K | 172.79 K | |
| TRP-PL | TC Energy Corp Pref | 16.2671 | -0.4979 | -2.97 | 9 K | 146.4 K | |
| TXN | Texas Instruments Incorporated | 15.6099 | -0.9985 | -6.01 | 9.11 K | 142.16 K | |
| DXT | Dexterra Group Inc | 7.1661 | -0.0482 | -0.67 | 16 K | 114.66 K | |
| OLY | Olympia Financial Group Inc | 95.9475 | -1.863 | -1.9 | 1.1 K | 105.54 K | |
| TSAT | Telesat Corp | 24.12 | -0.46 | -1.87 | 4.2 K | 101.3 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 22.594 | -0.1426 | -0.63 | 3.5 K | 79.08 K | |
| BLCO | Bausch Lomb Corporation | 15.81 | -0.09 | -0.57 | 4.8 K | 75.89 K | |
| PWF-PO | Power Financial Corp Pref O | 21.8678 | -0.1227 | -0.56 | 3.22 K | 70.41 K | |
| ALC | Algoma Central | 13.8717 | -0.199 | -1.41 | 4.77 K | 66.17 K | |
| PWF-PZ | Power Financial Corp | 19.3768 | -0.1134 | -0.58 | 3.4 K | 65.98 K | |
| TWM | Tidewater Midstream and Infras Ltd | 102.00 | -2.00 | -1.92 | 615 | 62.73 K | |
| KITS | Kits Eyecare Ltd | 10.86 | -0.12 | -1.09 | 5.6 K | 60.82 K | |
| QBR-A | Quebecor Inc | 33.746 | -0.3393 | -1 | 1.8 K | 60.74 K | |
| DLCG | Dominion Lending Centres Inc | 7.3097 | -0.2358 | -3.13 | 6.6 K | 48.24 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.8249 | -0.1064 | -0.76 | 3.25 K | 44.93 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.2671 | -0.0479 | -0.9 | 8.4 K | 44.24 K | |
| INC-UN | Income Financial Trust | 6.581 | -0.2935 | -4.27 | 6.57 K | 43.22 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 18.7491 | -0.3731 | -1.95 | 2.1 K | 39.37 K | |
| RBN-UN | Blue Ribbon Income Fund | 6.5787 | -0.0562 | -0.85 | 5.44 K | 35.79 K | |
| RIGE | Russell Investments Glb Equity Pool ETF | 19.8004 | -0.1075 | -0.54 | 1.7 K | 33.66 K | |
| CORS | Corus Entertainment Holdings Inc. | 55.00 | -5.00 | -8.33 | 592 | 32.56 K | |
| IS | Infrastructure Dividend Split Corp | 12.0846 | -0.1249 | -1.02 | 2.4 K | 29 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 18.6074 | -0.1964 | -1.04 | 1.5 K | 27.91 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 19.7677 | -0.3406 | -1.69 | 1.38 K | 27.18 K | |
| CIU-PC | CU Inc Pref C | 13.5562 | -0.2974 | -2.15 | 1.6 K | 21.69 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.0744 | -0.1549 | -1.09 | 1.44 K | 20.27 K | |
| GWO-PT | Great-West Lifeco Inc | 19.3839 | -0.2175 | -1.11 | 975 | 18.9 K | |
| EMA-PE | Emera Inc Pref E | 17.0945 | -0.1306 | -0.76 | 900 | 15.39 K | |
| PWF-PE | Power Financial Corp Pref E | 21.091 | -0.4156 | -1.93 | 700 | 14.76 K | |
| RCI-A | Rogers Communications Inc | 37.4433 | -1.6513 | -4.22 | 375 | 14.04 K | |
| WPRT | Westport Fuel Systems Inc | 3.96 | -0.03 | -0.75 | 3.2 K | 12.67 K | |
| AETR | Aetherion Technologies Inc. | 3.96 | -0.03 | -0.75 | 3.2 K | 12.67 K | |
| BCE-PB | BCE Inc Pref AB | 14.5938 | -0.0748 | -0.51 | 819 | 11.95 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 18.4473 | -0.2088 | -1.12 | 615 | 11.35 K | |
| TPX-B | Molson Coors Canada Inc | 78.7965 | -2.9426 | -3.6 | 127 | 10.01 K | |
| XTD-PA | TDb Split Corp Pref A | 9.7915 | -0.0653 | -0.66 | 901 | 8.82 K | |
| PDV-PA | Prime Dividend Corp Pref A | 9.6627 | -0.2705 | -2.72 | 800 | 7.73 K | |
| MXG | Maxim Power Corp | 3.98 | -0.08 | -1.97 | 1.9 K | 7.56 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.776 | -0.0462 | -0.52 | 800 | 7.02 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 17.3175 | -0.14 | -0.8 | 405 | 7.01 K | |
| BCE-PR | BCE Inc Pref R | 14.5592 | -0.1883 | -1.28 | 400 | 5.82 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.0527 | -0.1742 | -4.12 | 1.1 K | 4.46 K | |
| BOS | Airboss America J | 3.5549 | -0.0292 | -0.81 | 1.11 K | 3.95 K | |
| BCE-PL | BCE Inc Pref AL | 14.2986 | -0.4989 | -3.37 | 100 | 1.43 K | |
| FTS-PI | Fortis Inc Pref I | 14.2827 | -0.1584 | -1.1 | 100 | 1.43 K | |
| GFP | Greenfirst Forest Products Inc | 3.35 | -0.13 | -3.74 | 200 | 670 | |
| GGPY | Guardian Directed Premium Yield Portfolio | 17.9301 | -0.2962 | -1.63 | 0 | 0 | |
| GGEP | Guardian Directed Equity Path Portfolio | 18.3712 | -0.2961 | -1.59 | 0 | 0 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 20.00 | 808.31 K | -10.00 | -33.33 | 9.7 M | 193.99 M |
| SIEGY | Siemens Aktiengesellschaft | 104.00 | 229.51 B | -1.33 | -1.26 | 715.7 K | 74.43 M |
| SMNNY | Shimano Inc | 13.59 | 11.01 B | -0.44 | -3.14 | 2.27 M | 30.87 M |
| DTEGY | Deutsche Telekom AG | 35.08 | 139.33 B | -1.65 | -4.49 | 871.7 K | 30.58 M |
| TTNDY | Techtronic Industries Company Limited | 47.49 | 31.41 B | -0.42 | -0.88 | 631.9 K | 30.01 M |
| SMCAY | SMC Corporation | 16.06 | 24.39 B | -0.12 | -0.74 | 1.14 M | 18.23 M |
| EADSY | Airbus SE | 38.94 | 170.39 B | -0.31 | -0.79 | 429 K | 16.71 M |
| BHPLF | BHP Group | 21.06 | 197.73 B | -0.94 | -4.27 | 746.8 K | 15.73 M |
| SAFRY | Safran SA | 59.02 | 131.26 B | -0.76 | -1.27 | 215.4 K | 12.71 M |
| FNMAS | Federal National Mortgage Association | 10.41 | 15.81 B | -0.41 | -3.79 | 1.01 M | 10.51 M |
| DSNKY | Daiichi Sankyo Company Limited | 21.88 | 33.01 B | -0.27 | -1.22 | 477.8 K | 10.45 M |
| FNMFN | Federal National Mortgage Association | 18.45 | 13.83 B | -0.37 | -1.97 | 553.5 K | 10.21 M |
| HOCPY | HOYA Corporation | 104.01 | 51.96 B | -1.00 | -0.95 | 95.2 K | 9.9 M |
| SNEJF | Sony Group Corporation | 22.62 | 154.84 B | -0.38 | -1.65 | 376.7 K | 8.52 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 9.97 | 7.87 B | -0.41 | -3.95 | 796.2 K | 7.94 M |
| FUJIY | FUJIFILM Holdings Corporation | 9.35 | 26.07 B | -0.08 | -0.85 | 776.6 K | 7.26 M |
| FRCOY | Fast Retailing Co. Ltd | 31.73 | 146.03 B | -1.02 | -3.11 | 228.3 K | 7.24 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 21.89 | 70.83 B | -0.43 | -1.93 | 329.7 K | 7.22 M |
| ALPMY | Astellas Pharma Inc | 8.88 | 28.96 B | -0.06 | -0.67 | 719.4 K | 6.39 M |
| PWCDF | Power Corporation of Canada | 34.32 | 42.87 B | -0.41 | -1.18 | 171 K | 5.87 M |
| TRUMY | Terumo Corporation | 18.76 | 22.16 B | -0.35 | -1.83 | 272.1 K | 5.1 M |
| HXGBY | Hexagon AB (publ) | 8.824 | 29.72 B | -0.636 | -6.72 | 436.4 K | 3.85 M |
| MTUAY | MTU Aero Engines AG | 155.25 | 20.07 B | -3.79 | -2.38 | 23.3 K | 3.62 M |
| OTSKY | Otsuka Holdings Co. Ltd | 23.69 | 38.74 B | -0.23 | -0.96 | 148.1 K | 3.51 M |
| CJPRY | Central Japan Railway Company | 9.99 | 23.91 B | -0.06 | -0.6 | 341.2 K | 3.41 M |
| NSANY | Nissan Motor Co. Ltd | 4.40 | 5.91 B | -0.03 | -0.68 | 739.5 K | 3.25 M |
| SMECF | SMC Corporation | 311.00 | 24.07 B | -13.45 | -4.15 | 9.3 K | 2.89 M |
| AKZOY | Akzo Nobel N.V | 19.05 | 11.88 B | -0.19 | -0.99 | 141.9 K | 2.7 M |
| NJDCY | Nidec Corporation | 3.635 | 19.68 B | -0.102 | -2.73 | 648.95 K | 2.36 M |
| SGIOY | Shionogi & Co. Ltd | 7.52 | 16.17 B | -0.17 | -2.21 | 304 K | 2.29 M |
| PBCRY | PT Bank Central Asia Tbk | 12.43 | 32.59 B | -0.17 | -1.35 | 175.9 K | 2.19 M |
| CHEOY | Cochlear Limited | 78.73 | 6.42 B | -0.51 | -0.64 | 26.3 K | 2.07 M |
| KAOOY | Kao Corporation | 8.04 | 21.42 B | -0.46 | -5.41 | 249.9 K | 2.01 M |
| BRRLY | Barry Callebaut AG | 9.55 | 7.92 B | -0.77 | -7.46 | 196.12 K | 1.87 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 27.53 | 45.77 B | -0.17 | -0.61 | 63.9 K | 1.76 M |
| SOMLY | SECOM CO. LTD | 8.64 | 16.88 B | -0.07 | -0.8 | 184.2 K | 1.59 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 35.02 | 31.09 B | -0.60 | -1.68 | 44.2 K | 1.55 M |
| FINMF | Leonardo S.p.a | 49.00 | 33.74 B | -0.30 | -0.61 | 29.4 K | 1.44 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 21.48 | 150.61 B | -0.225 | -1.04 | 63.7 K | 1.37 M |
| SGBLY | Standard Bank Group Limited | 11.10 | 28.85 B | -0.23 | -2.03 | 103.1 K | 1.14 M |
| CPXGF | Cineplex Inc | 6.16 | 599.82 M | -0.12 | -1.91 | 181.1 K | 1.12 M |
| MITFY | Mitie Group plc | 6.15 | 3.55 B | -0.17 | -2.69 | 178.6 K | 1.1 M |
| AHKSY | Asahi Kasei Corporation | 13.166 | 13.35 B | -0.582 | -4.23 | 79.63 K | 1.05 M |
| MKTAY | Makita Corporation | 27.22 | 8.81 B | -0.33 | -1.2 | 37.9 K | 1.03 M |
| JEXYY | Jiangsu Expressway Company Limited | 24.03 | 9.24 B | -0.37 | -1.52 | 35.4 K | 850.66 K |
| JMHLY | Jardine Matheson Holdings Limited | 39.49 | 17.5 B | -0.22 | -0.55 | 21.4 K | 845.09 K |
| SBNC | Southern BancShares (N.C.) Inc | 7950.00 | 1.01 B | -50.00 | -0.63 | 100 | 795 K |
| FANDY | FirstRand Limited | 34.23 | 31.56 B | -0.92 | -2.62 | 23.2 K | 794.14 K |
| COIHY | Croda International Plc | 17.184 | 6.78 B | -0.206 | -1.18 | 42.6 K | 731.99 K |
| SWRAY | Swire Pacific Limited | 7.92 | 50.18 B | -0.25 | -3.06 | 88.3 K | 699.34 K |
| FNMAT | Federal National Mortgage Association | 9.72 | 14.05 B | -0.27 | -2.7 | 61.21 K | 594.96 K |
| CGEAF | Cogeco Communications Inc | 45.39 | 1.57 B | -0.56 | -1.22 | 12.8 K | 580.99 K |
| GGN-PB | GAMCO Global Gold Natural Resources & Income Trust | 20.45 | 518.95 M | -0.43 | -2.06 | 26.98 K | 551.64 K |
| FMBL | Farmers & Merchants Bank of Long Beach | 5495.00 | 1.18 B | -95.00 | -1.7 | 100 | 549.5 K |
| ARZGY | Assicurazioni Generali S.p.A | 16.53 | 71.45 B | -0.14 | -0.84 | 31.1 K | 514.08 K |
| MSBHF | Mitsubishi Corporation | 17.25 | 109.92 B | -0.25 | -1.43 | 27.1 K | 467.48 K |
| SWGNF | The Swatch Group AG | 33.21 | 10.48 B | -3.55 | -9.66 | 13 K | 431.73 K |
| ALPMF | Astellas Pharma Inc | 8.76 | 35.57 B | -0.23 | -2.56 | 45.9 K | 402.08 K |
| TCTZF | Tencent Holdings Limited | 55.00 | 454.44 B | -0.72 | -1.29 | 7.3 K | 401.5 K |
| CMXHF | CSL Limited | 139.45 | 66.78 B | -7.12 | -4.86 | 2.6 K | 362.57 K |
| ABXXF | Abaxx Technologies Inc | 6.40 | 403.41 M | -0.07 | -1.08 | 56.1 K | 359.04 K |
| SMGZY | Smiths Group plc | 23.55 | 10.07 B | -0.16 | -0.67 | 14.6 K | 343.83 K |
| DKILF | Daikin IndustriesLtd | 105.01 | 36.25 B | -4.69 | -4.28 | 3.1 K | 325.53 K |
| CPPTL | CPPTL | 11.00 | -0.18 | -1.61 | 28.75 K | 316.21 K | |
| FFMR | First Farmers Financial Corporation | 66.95 | 516.99 M | -1.04 | -1.53 | 4.7 K | 314.66 K |
| CTXAY | Ampol Limited | 26.512 | 6.2 B | -0.718 | -2.64 | 10.8 K | 286.33 K |
| SAFRF | Safran SA | 233.97 | 128.46 B | -2.27 | -0.96 | 1.2 K | 280.76 K |
| SMAWF | Siemens Aktiengesellschaft | 206.00 | 229.38 B | -8.33 | -3.89 | 1.3 K | 267.8 K |
| NEXOY | NEXON Co. Ltd | 14.41 | 13.45 B | -0.13 | -0.89 | 17.5 K | 252.17 K |
| PRDSY | Prada S.p.A | 12.58 | 12.73 B | -0.07 | -0.55 | 18.9 K | 237.76 K |
| WEDXF | The Westaim Corporation | 20.83 | 482.67 M | -0.50 | -2.34 | 11.1 K | 231.21 K |
| BAOB | The Baraboo Bancorporation Inc | 3.95 | 60.88 M | -0.04 | -1 | 57.9 K | 228.71 K |
| IBTN | InsCorp Inc | 22.80 | 83.47 M | -0.50 | -2.15 | 9.8 K | 223.44 K |
| WOPEF | Woodside Petroleum Ltd | 10.76 | 47 B | -1.29 | -10.71 | 20.5 K | 220.58 K |
| FMCKI | Federal Home Loan Mortgage Corporation | 8.30 | 7.14 B | -0.57 | -6.43 | 26.53 K | 220.2 K |
| KHOLY | Koç Holding A.S | 20.18 | 9.83 B | -0.41 | -1.99 | 10.9 K | 219.96 K |
| KCDMY | Kimberly-Clark de México S. A. B. de C. V | 7.96 | 6.04 B | -0.12 | -1.49 | 27.3 K | 217.31 K |
| UNLYF | Unilever PLC | 59.87 | 140.34 B | -1.37 | -2.24 | 3.5 K | 209.54 K |
| IPSEF | Ipsen S.A | 103.50 | 9.32 B | -7.03 | -6.36 | 1.96 K | 203.27 K |
| GBUX | GivBux Inc | 5.50 | 132.1 K | -0.35 | -5.98 | 34.67 K | 190.71 K |
| WOLWF | Woolworths Group Limited | 18.29 | 34.53 B | -1.87 | -9.28 | 10 K | 182.9 K |
| ERFSF | Eurofins Scientific SE | 53.16 | 16.82 B | -0.43 | -0.8 | 3.2 K | 170.11 K |
| MRAAF | Murata Manufacturing Co. Ltd | 12.772 | 71.41 B | -0.29 | -2.22 | 12.7 K | 162.2 K |
| HOCPF | HOYA Corporation | 99.888 | 53.14 B | -6.912 | -6.47 | 1.6 K | 159.82 K |
| DYNDF | Dye & Durham Limited | 5.89 | 74.12 M | -0.168 | -2.77 | 26.7 K | 157.26 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 25.46 | 67.35 B | -1.20 | -4.5 | 5.9 K | 150.21 K |
| KXSCF | Kinaxis Inc | 117.417 | 3.74 B | -3.583 | -2.96 | 1.2 K | 140.9 K |
| SZKMF | Suzuki Motor Corporation | 9.64 | 25.56 B | -0.41 | -4.08 | 14.2 K | 136.89 K |
| BTAFF | British American Tobacco p.l.c | 41.32 | 130.12 B | -0.43 | -1.03 | 3.3 K | 136.36 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 7.32 | 29.99 B | -0.17 | -2.27 | 18 K | 131.76 K |
| ECF-PA | Ellsworth Growth and Income Fund Ltd | 21.45 | 113.29 M | -0.4999 | -2.28 | 6.09 K | 130.57 K |
| CBBI | CBB Bancorp Inc | 10.22 | 146.65 M | -0.08 | -0.78 | 12.5 K | 127.75 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 41.44 | 71.92 B | -1.40 | -3.27 | 3 K | 124.32 K |
| SILXY | Silex Systems Limited | 9.00 | 686.82 M | -0.10 | -1.1 | 13.8 K | 124.2 K |
| FNMAH | Federal National Mortgage Association | 8.25 | 12.14 B | -0.32 | -3.73 | 14.28 K | 117.77 K |
| TRUX | Truxton Corporation | 72.25 | 295.94 M | -1.75 | -2.36 | 1.5 K | 108.38 K |
| EBBGF | EBBGF | 22.30 | -0.186 | -0.83 | 4.54 K | 101.26 K | |
| FDVA | The Freedom Bank of Virginia | 9.85 | 82.39 M | -0.05 | -0.51 | 10.1 K | 99.49 K |
| BCV-PA | Bancroft Fund Ltd | 21.51 | 97.28 M | -0.59 | -2.67 | 4.54 K | 97.66 K |
| BYCBF | Barry Callebaut AG | 953.90 | 7.61 B | -327.52 | -25.56 | 100 | 95.39 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LA | Los Andes Copper Ltd | 6.05 | -0.05 | -0.82 | 21.41 K | 129.53 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.858 | -0.1128 | -2.27 | 24.4 K | 118.54 K | |
| ALV | Alvopetro Energy Ltd | 4.2116 | -0.0461 | -1.08 | 13.6 K | 57.28 K | |
| PTF | Pender Growth Fund Inc | 9.82 | -0.29 | -2.87 | 4.6 K | 45.17 K | |
| GIP | Green Impact Partners Inc | 5.50 | -0.15 | -2.65 | 3.2 K | 17.6 K |