Losers for 2 June 2025 from 00:00:00 until 23:59:59
Losers for 2 June 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 13.4111 | 10.07 B | -1.5845 | -10.57 | 2.87 K |
| NXE | Nexgen Energy Ltd | 6.02 | 7.26 B | -0.16 | -2.59 | 6.73 M |
| UEC | Uranium Energy | 5.69 | 6.47 B | -0.24 | -4.05 | 11.8 M |
| LEU | Centrus Energy Corp | 124.58 | 3.4 B | -2.34 | -1.84 | 771.7 K |
| NHC | National Healthcare Corp | 101.5535 | 3.07 B | -0.549 | -0.54 | 38.7 K |
| PRK | Park National Corp | 157.243 | 3.03 B | -0.8265 | -0.52 | 55.8 K |
| SLSR | Solaris Res Inc | 4.375 | 1.65 B | -0.075 | -1.69 | 40.35 K |
| FISK | Empire State Realty Op LP Se | 7.0568 | 1.51 B | -0.2092 | -2.88 | 362 |
| TMP | Tompkinstrustco | 59.1825 | 1.21 B | -0.5349 | -0.9 | 37.5 K |
| SKYH | Sky Harbour Group Corp | 9.94 | 717.83 M | -0.36 | -3.5 | 263.3 K |
| ISOU | IsoEnergy Ltd. | 7.25 | 653.58 M | -0.20 | -2.68 | 34.16 K |
| BHB | Bar Harbor Bankshares | 27.6698 | 572.91 M | -0.5433 | -1.93 | 48 K |
| RLGT | Radiant Logistics | 5.90 | 385.89 M | -0.04 | -0.67 | 597.7 K |
| ELLO | Ellomay Capital Ltd | 14.29 | 321.84 M | -0.28 | -1.92 | 800 |
| CIX | Compx International Inc | 22.9255 | 277.02 M | -0.6811 | -2.89 | 1.65 K |
| EXOD | Exodus Movement Inc | 26.54 | 215.25 M | -1.96 | -6.88 | 128.7 K |
| GENC | Gencor Industries IN | 13.70 | 212.68 M | -0.09 | -0.65 | 17.9 K |
| NEN | New England Realty Associates | 72.6509 | 205.67 M | -0.9818 | -1.33 | 1.8 K |
| CMT | Core Molding Technologies Inc | 16.18 | 199.18 M | -0.49 | -2.94 | 50.6 K |
| TGEN | TGEN | 4.69 | 189.98 M | -0.05 | -1.05 | 176.8 K |
| KULR | Kulr Technology Group Inc | 9.04 | 181.33 M | -0.32 | -3.42 | 869.26 K |
| INFU | Infusystems Holdings | 5.68 | 179.62 M | -0.10 | -1.73 | 187.1 K |
| LUD | Luda Technology Group Limited | 4.02 | 133.42 M | -0.03 | -0.74 | 11.9 K |
| VFL | Delaware Florida Insured Muni | 9.1502 | 123.03 M | -0.1142 | -1.23 | 61.8 K |
| DIT | Amcon Distributing Company | 107.221 | 80.72 M | -4.7645 | -4.25 | 200 |
| FSI | Flexible Solutions International Inc | 4.37 | 77.7 M | -0.04 | -0.91 | 13.6 K |
| MHH | Mastech Holdings Inc | 7.39 | 73.99 M | -0.41 | -5.26 | 12.3 K |
| SLND | Southland Holdings Inc | 3.84 | 72.65 M | -0.04 | -1.03 | 34.7 K |
| ROLR | High Roller Technologies Inc | 3.28 | 61.42 M | -1.08 | -24.77 | 133.27 K |
| GPUS | Hyperscale Data, Inc. | 4.85 | 61.41 M | -0.51 | -9.51 | 1.4 M |
| LSF | Laird Superfood Inc | 6.22 | 34.66 M | -0.21 | -3.27 | 34.2 K |
| INLX | Intellinetics Inc | 12.66 | 30.12 M | -0.43 | -3.28 | 3.3 K |
| CCEL | Cryo-Cell Intl Inc | 4.97 | 28.6 M | -0.15 | -2.93 | 7.55 K |
| SER | Serina Therapeutics Inc | 5.90 | 22.5 M | -0.10 | -1.67 | 25.7 K |
| CKX | Ckx Lands | 10.70 | 21.17 M | -0.20 | -1.83 | 41.7 K |
| INUV | Inuvo Inc | 3.90 | 21.05 M | -0.10 | -2.5 | 71.63 K |
| AIRI | Air Industries Group Inc | 3.48 | 13.15 M | -0.02 | -0.57 | 6.8 K |
| AMZE | Amaze Holdings Inc | 8.027 | 6.51 M | -0.23 | -2.79 | 3.6 K |
| CLDI | Calidi Biotherapeutics Inc | 4.152 | 2.78 M | -0.048 | -1.14 | 166.66 K |
| GPUS-PD | Hyperscale Data, Inc. | 10.9692 | -0.43 | -3.77 | 1.29 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.4621 | -0.3327 | -1.87 | 500 | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 24.0565 | -0.1443 | -0.6 | 2.5 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-EUR | Bitcoin EUR Price | 92445.1641 | -614.3672 | -0.66 | 40.01 B |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 287.00 | -3.90 | -1.34 | 335 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SGDNOK | SGD/NOK | 7.8319 | -0.0766 | -0.97 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 168.4459 | 4.81 T | -2.7007 | -1.58 | 38.61 M |
| GOOG | Alphabet Inc Class C | 169.7831 | 4.76 T | -2.4714 | -1.43 | 24.74 M |
| TSLA | Tesla Inc | 342.69 | 1.54 T | -3.77 | -1.09 | 81.87 M |
| AZN | Astrazeneca Plc ADR | 141.3791 | 285.13 B | -1.769 | -1.24 | 3.19 M |
| LIN | Linde Plc | 458.3871 | 236.19 B | -2.97 | -0.64 | 1.87 M |
| SNDK | Sandisk Corp | 37.33 | 197.41 B | -0.36 | -0.96 | 1.62 M |
| OPGN | Opgen Inc | 4.54 | 164.28 B | -0.16 | -3.4 | 10.44 K |
| GILD | Gilead Sciences Inc | 106.0892 | 160.99 B | -1.1397 | -1.06 | 9.99 M |
| IBKR | Interactive Brokers | 51.864 | 146.41 B | -0.3687 | -0.71 | 4.78 M |
| HON | Honeywell International Inc. Common Stock | 209.1565 | 137.65 B | -1.0665 | -0.51 | 2.69 M |
| SHOP | Shopify Inc | 106.54 | 132.87 B | -0.68 | -0.63 | 5.34 M |
| ADBE | Adobe Systems Inc | 403.40 | 103.33 B | -11.69 | -2.82 | 4.15 M |
| MAR | Marriot International | 259.4304 | 94.71 B | -2.6022 | -0.99 | 1.34 M |
| CMCSA | Comcast Corporation | 30.8232 | 89.06 B | -0.2156 | -0.69 | 26.98 M |
| CSX | CSX Corp | 30.8993 | 85.85 B | -0.3462 | -1.11 | 25.17 M |
| RKLB | Rocket Lab USA Inc | 26.60 | 75.91 B | -0.19 | -0.71 | 10.76 M |
| PCAR | Paccar Inc | 89.7857 | 58.78 B | -2.0351 | -2.22 | 2.53 M |
| NBIS | Nebius Group N.V. | 36.02 | 50.74 B | -0.73 | -1.99 | 17.31 M |
| FAST | Fastenal Company | 40.2842 | 50.51 B | -0.4235 | -1.04 | 4.39 M |
| XEL | XCEL Energy Inc | 67.592 | 48.76 B | -0.3586 | -0.53 | 2.51 M |
| KDP | Keurig Dr Pepper Inc | 32.1708 | 40.04 B | -0.4063 | -1.25 | 12.12 M |
| BHAT | Blue Hat Interactive Entertainment Tech | 83.00 | 39.57 B | -2.50 | -2.92 | 767 |
| TRI | Thomson Reuters Corporation Common Shares | 197.42 | 39.29 B | -1.23 | -0.62 | 591.7 K |
| ROP | Roper Industries | 563.7709 | 33.4 B | -3.5616 | -0.63 | 385.72 K |
| CPRT | Copart Inc | 50.80 | 32.21 B | -0.68 | -1.32 | 7.2 M |
| KMB | Kimberly-Clark Corp | 135.6471 | 32.05 B | -1.9914 | -1.45 | 2.05 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 4.683 | 29.75 B | -0.12 | -2.5 | 1.41 K |
| GEHC | Ge Healthcare Technologies Inc | 70.0244 | 27.98 B | -0.3893 | -0.55 | 2.4 M |
| FSLR | First Solar Inc | 149.65 | 25.11 B | -8.43 | -5.33 | 4.17 M |
| JBHT | J B Hunt Transport | 135.5955 | 24.66 B | -2.183 | -1.58 | 1.08 M |
| CTSH | Cognizant Tech Sol | 79.1636 | 24.31 B | -0.7101 | -0.89 | 3.2 M |
| LPLA | Lpl Financial Hld | 382.3946 | 23.64 B | -3.7603 | -0.97 | 598.5 K |
| TEAM | Atlassian | 205.63 | 22.7 B | -2.00 | -0.96 | 2.44 M |
| FCNCA | First Citizens Bancs | 1793.8665 | 22.51 B | -49.2253 | -2.67 | 85.2 K |
| TROW | T Rowe Price Group | 87.4301 | 21.94 B | -1.3662 | -1.54 | 1.69 M |
| ILMN | Illumina Inc | 81.09 | 21.41 B | -1.15 | -1.4 | 2.13 M |
| EXPD | Expeditors Intl | 110.6271 | 20.5 B | -0.746 | -0.67 | 1.45 M |
| NXT | Nextracker Inc | 55.29 | 20.22 B | -1.40 | -2.47 | 1.54 M |
| ENTG | Entegris Inc | 68.1752 | 19.37 B | -0.3589 | -0.52 | 3.63 M |
| VTRS | Viatris Inc | 8.4219 | 19.22 B | -0.0969 | -1.14 | 12.06 M |
| WMG | Warner Music Group Corp Cl A | 25.4892 | 18.03 B | -0.3435 | -1.33 | 835.63 K |
| RIVN | Rivian Automotive Inc | 14.10 | 17.93 B | -0.43 | -2.96 | 27.36 M |
| LI | Li Auto Inc ADR | 27.82 | 17.73 B | -0.52 | -1.83 | 3.23 M |
| PTC | Ptc Inc | 166.75 | 16.64 B | -1.57 | -0.93 | 749.48 K |
| TSCO | Tractor Supply Company | 47.86 | 16.64 B | -0.54 | -1.12 | 6.61 M |
| EWBC | East West Bancorp | 88.7745 | 16.58 B | -0.7064 | -0.79 | 598.83 K |
| NWS | News Cp Cl B | 32.261 | 16.52 B | -0.2383 | -0.73 | 839.2 K |
| SSNC | SS&C Technologies | 78.5541 | 16.19 B | -1.218 | -1.53 | 1.06 M |
| NVMI | Nova Ltd | 211.80 | 15.48 B | -1.82 | -0.85 | 247.84 K |
| AUR | Aurora Innovation Inc | 5.86 | 14.55 B | -0.20 | -3.3 | 23.94 M |
| LECO | Lincoln Elec Hld | 188.2425 | 14.53 B | -2.7927 | -1.46 | 303.9 K |
| NWSA | News Cp Cl A | 27.8681 | 14.36 B | -0.1588 | -0.57 | 3.19 M |
| RGC | Regencell Bioscience Holdings Ltd | 19.6839 | 13.74 B | -3.395 | -14.71 | 1.29 M |
| CDW | CDW Corp | 172.4632 | 13.29 B | -5.5264 | -3.1 | 2.29 M |
| HAS | Hasbro Inc | 63.9378 | 13.26 B | -1.1315 | -1.74 | 1.94 M |
| TRMB | Trimble Navigation | 70.84 | 12.83 B | -0.43 | -0.6 | 1.52 M |
| DKNG | Draftkings Inc | 33.73 | 12.79 B | -2.15 | -5.99 | 25.39 M |
| SMMT | Summit Therapeu ADR | 17.725 | 12.43 B | -0.49 | -2.69 | 14.14 M |
| ZBRA | Zebra Technologies | 285.96 | 12.39 B | -3.81 | -1.31 | 503.7 K |
| QXO | Qxo Inc | 16.55 | 12.11 B | -0.45 | -2.65 | 4.85 M |
| MDGL | Madrigal Pharmaceuticals Inc | 272.67 | 12.04 B | -2.59 | -0.94 | 287.94 K |
| COO | Cooper Companies | 67.00 | 11.89 B | -1.28 | -1.87 | 5.33 M |
| AGNC | Agnc Investment Corp | 7.8486 | 11.82 B | -0.0977 | -1.23 | 24.28 M |
| TXRH | Texas Roadhouse Inc | 193.99 | 11.64 B | -1.22 | -0.62 | 1 M |
| COKE | Coca Cola Bot Cons | 112.17 | 11.46 B | -1.8093 | -1.59 | 689.51 K |
| ALGN | Align Technology | 178.51 | 11.37 B | -2.43 | -1.34 | 1.18 M |
| VICR | Vicor Cp | 43.11 | 11.35 B | -0.53 | -1.21 | 186.85 K |
| SEIC | Sei Investments Company | 83.6499 | 11.07 B | -0.6028 | -0.72 | 1.49 M |
| LFUS | Littelfuse Inc | 201.1638 | 11.03 B | -2.2017 | -1.08 | 222.19 K |
| AAON | Aaon Inc | 93.6378 | 10.97 B | -2.2098 | -2.31 | 516.79 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 11.7521 | 10.92 B | -0.1575 | -1.32 | 8.61 M |
| TTD | The Trade Desk | 74.77 | 10.47 B | -0.45 | -0.6 | 3.91 M |
| CGNX | Cognex Cp | 29.5165 | 10.3 B | -0.2884 | -0.97 | 1.48 M |
| DPZ | Domino's Pizza Inc Common Stock | 458.2372 | 10.24 B | -7.6897 | -1.65 | 711.5 K |
| WYNN | Wynn Resorts Ltd | 87.2278 | 9.91 B | -2.7221 | -3.03 | 3.29 M |
| UMBF | Ump Financial Corp | 100.6478 | 9.64 B | -0.9756 | -0.96 | 468.5 K |
| BMRN | Biomarin Pharmaceuticals | 57.05 | 9.6 B | -1.02 | -1.76 | 1.91 M |
| UHAL | A M E R C O | 63.31 | 9.37 B | -0.69 | -1.08 | 145.7 K |
| ONB | Old National Bncp | 20.2225 | 9.07 B | -0.117 | -0.58 | 2.3 M |
| SSB | South State Cp | 85.4537 | 9.07 B | -0.6868 | -0.8 | 739 K |
| ICLR | Icon Plc | 128.90 | 8.85 B | -1.38 | -1.06 | 641.9 K |
| ZION | Zions Bancorp | 45.8281 | 8.84 B | -0.4002 | -0.87 | 1.35 M |
| SIRI | Sirius XM Holdings | 20.4687 | 8.78 B | -0.4044 | -1.94 | 4.86 M |
| COLB | Columbia Banking Sys | 22.1562 | 8.4 B | -0.3368 | -1.5 | 1.81 M |
| HSIC | Henry Schein Inc | 69.56 | 8.28 B | -0.43 | -0.61 | 2.5 M |
| SAIL | SailPoint, Inc. Common Stock | 17.34 | 8.28 B | -0.28 | -1.59 | 1.01 M |
| CRUS | Cirrus Logic Inc | 97.74 | 8.18 B | -0.62 | -0.63 | 558.92 K |
| HALO | Halozyme Therapeutic | 55.64 | 8 B | -0.43 | -0.77 | 1.94 M |
| MANH | Manhattan Assoc | 184.49 | 7.95 B | -4.29 | -2.27 | 1.09 M |
| MBLY | Mobileye Global Inc | 15.87 | 7.87 B | -0.38 | -2.34 | 2.31 M |
| CBSH | Commerce Bancshares | 58.3027 | 7.57 B | -0.5605 | -0.95 | 518.8 K |
| VLY | Valley National Bancorp | 8.2909 | 7.24 B | -0.1343 | -1.59 | 9.84 M |
| GGAL | Grupo Fin Galicia ADR | 54.7728 | 7.17 B | -1.3635 | -2.43 | 1.16 M |
| TTEK | Tetra Tech Inc | 34.3476 | 7.08 B | -0.4078 | -1.17 | 2.13 M |
| PLXS | Plexus Cp | 130.57 | 6.93 B | -0.69 | -0.53 | 122.13 K |
| MIDD | Middleby Corp | 144.55 | 6.53 B | -1.58 | -1.08 | 926.3 K |
| ROAD | Construction Partners Inc Cl A | 103.63 | 6.5 B | -1.06 | -1.01 | 596.28 K |
| LKQ | LKQ Corp | 38.9466 | 6.32 B | -0.3496 | -0.89 | 1.47 M |
| GBCI | Glacier Bancorp Inc | 40.2044 | 6.21 B | -0.3718 | -0.92 | 1.46 M |
| ACT | Enact Holdings Inc | 34.4306 | 6.15 B | -0.4034 | -1.16 | 434.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MA | Mastercard Inc | 578.80 | 446.91 B | -4.3617 | -0.75 | 2.09 M |
| CAT | Caterpillar Inc | 340.9797 | 397.93 B | -3.324 | -0.97 | 2.55 M |
| PG | Procter & Gamble Company | 167.78 | 331.57 B | -2.11 | -1.24 | 7.57 M |
| MRK | Merck & Company | 73.5772 | 278 B | -0.5693 | -0.77 | 11.27 M |
| TM | Toyota Motor Corp Ltd | 189.14 | 244.21 B | -1.43 | -0.75 | 375 K |
| TMO | Thermo Fisher Scientific Inc | 395.0165 | 164.26 B | -6.3267 | -1.58 | 2.58 M |
| UNP | Union Pacific Corp | 215.1421 | 163.35 B | -2.7225 | -1.25 | 4.59 M |
| DELL | Dell Technologies Inc | 106.7906 | 154.76 B | -3.152 | -2.87 | 9.03 M |
| UBER | Uber Technologies Inc | 83.64 | 152.83 B | -0.52 | -0.62 | 17.05 M |
| CRM | Salesforce.com Inc | 259.6821 | 146.82 B | -3.7222 | -1.41 | 9.21 M |
| SHOP | Shopify Inc | 106.54 | 133.92 B | -0.68 | -0.63 | 5.34 M |
| UL | Unilever Plc ADR | 69.7243 | 124.83 B | -0.4728 | -0.67 | 2.42 M |
| CVS | CVS Corp | 61.3559 | 122.48 B | -0.4245 | -0.69 | 6.67 M |
| WFC-PC | Wells Fargo & Company | 16.905 | 117.36 B | -0.085 | -0.5 | 138.87 K |
| ACN | Accenture Plc | 306.4788 | 109.27 B | -2.2903 | -0.74 | 2.34 M |
| PH | Parker-Hannifin Corp | 654.5914 | 108.24 B | -4.3621 | -0.66 | 628.9 K |
| CMI | Cummins Inc | 313.2205 | 93.54 B | -4.1862 | -1.32 | 809.1 K |
| GD | General Dynamics Corp | 271.9914 | 92.79 B | -2.7426 | -1 | 1 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 5.814 | 86.79 B | -0.0445 | -0.76 | 27.43 M |
| ELV | Elevance Health Inc | 369.1677 | 85.58 B | -6.6481 | -1.77 | 1.77 M |
| JCI | Johnson Controls Intl | 99.0199 | 83.77 B | -0.9666 | -0.97 | 4.52 M |
| BSX | Boston Scientific Corp | 104.17 | 83.12 B | -1.09 | -1.04 | 5.01 M |
| MMM | 3M Company | 144.455 | 79.55 B | -1.9241 | -1.31 | 2.83 M |
| VLO | Valero Energy Corp | 125.6936 | 76.76 B | -0.6564 | -0.52 | 2.82 M |
| CI | Cigna Corp | 308.4631 | 75.84 B | -1.6158 | -0.52 | 1.25 M |
| MPC | Marathon Petroleum Corp | 156.297 | 75.77 B | -1.9592 | -1.24 | 2.96 M |
| SHW | Sherwin-Williams Company | 353.0643 | 74.68 B | -3.3474 | -0.94 | 1.99 M |
| BE | Bloom Energy Corp Cl A | 18.28 | 73.59 B | -0.19 | -1.03 | 3.5 M |
| CL | Colgate-Palmolive Company | 89.6638 | 71.95 B | -0.9851 | -1.09 | 3.15 M |
| NSC | Norfolk Southern Corp | 240.7908 | 71.89 B | -1.8261 | -0.75 | 1.18 M |
| ITW | Illinois Tool Works Inc | 236.6619 | 71.77 B | -2.37 | -0.99 | 977.62 K |
| TDG | Transdigm Group Inc | 1353.5009 | 66.13 B | -13.6488 | -1 | 152.6 K |
| GM | General Motors Company | 47.2097 | 65.91 B | -1.9007 | -3.87 | 13.02 M |
| GWW | W.W. Grainger | 1067.3298 | 59.73 B | -13.0333 | -1.21 | 159.4 K |
| URI | United Rentals | 688.3559 | 59.17 B | -17.1603 | -2.43 | 571.2 K |
| SRE | Sempra | 75.7108 | 58.98 B | -0.5531 | -0.73 | 3.25 M |
| TFC | Truist Financial Corp | 37.5303 | 58.62 B | -0.2583 | -0.68 | 7.6 M |
| FJIKY | Fujikura Ltd | 24.50 | 58.61 B | -1.11 | -4.33 | 1.65 K |
| TGT | Target Corporation | 90.2411 | 56.76 B | -0.6672 | -0.73 | 5.75 M |
| CARR | Carrier Global Corp | 69.3195 | 53.58 B | -0.8475 | -1.21 | 3.56 M |
| F | Ford Motor Company | 9.6309 | 51.92 B | -0.386 | -3.85 | 170.34 M |
| AME | Amtek Inc | 175.1774 | 51.72 B | -2.4043 | -1.35 | 1.22 M |
| CCJ | Cameco Corp | 58.0669 | 45.79 B | -0.3494 | -0.6 | 3.48 M |
| FERG | Ferguson Plc | 177.5561 | 45.38 B | -2.0189 | -1.12 | 2.12 M |
| SPG-PJ | Simon Property Group Inc | 58.85 | 45.26 B | -0.90 | -1.51 | 1.56 K |
| TRI | Thomson Reuters Corp | 191.61 | 40.09 B | -1.1938 | -0.62 | 591.7 K |
| ED | Consolidated Edison Company of New York | 101.3615 | 39.25 B | -0.6148 | -0.6 | 2.29 M |
| BDX | Becton Dickinson and Company | 130.1182 | 39.22 B | -2.4504 | -1.85 | 4.15 M |
| DHI | D.R. Horton | 115.8967 | 38.99 B | -1.16 | -0.99 | 3.78 M |
| RKT | Rocket Companies Inc Cl A | 12.52 | 36.9 B | -0.23 | -1.8 | 7.1 M |
| KB | KB Financial Group Inc ADR | 72.1685 | 36.78 B | -1.4879 | -2.02 | 162.54 K |
| HUM | Humana Inc | 227.7934 | 36.74 B | -1.7129 | -0.75 | 1.3 M |
| PCG | Pacific Gas & Electric Company | 16.4937 | 34.91 B | -0.2279 | -1.36 | 15.86 M |
| VMC | Vulcan Materials Company | 261.9986 | 34.56 B | -1.6812 | -0.64 | 818.09 K |
| MLM | Martin Marietta Materials | 539.4977 | 33.37 B | -5.1299 | -0.94 | 441.84 K |
| KVUE | Kenvue Inc. | 22.8915 | 32.99 B | -0.1934 | -0.84 | 9.77 M |
| HMC | Honda Motor Company ADR | 29.4523 | 32.71 B | -0.4408 | -1.47 | 1.04 M |
| WAT | Waters Corp | 343.68 | 32.62 B | -5.56 | -1.59 | 374.9 K |
| ALC | Alcon Inc | 84.76 | 32.17 B | -0.7663 | -0.9 | 1.92 M |
| KMB | Kimberly-Clark Corp | 135.6471 | 32.05 B | -1.9914 | -1.45 | 2.05 M |
| A | Agilent Technologies | 110.1459 | 31.68 B | -0.8629 | -0.78 | 1.76 M |
| ALL-PH | The Allstate Corporation | 19.4241 | 30.58 B | -0.1318 | -0.67 | 60.14 K |
| MTB | M&T Bank Corp | 176.0482 | 30.21 B | -1.2223 | -0.69 | 1.28 M |
| RJF | Raymond James Financial | 143.5028 | 30.1 B | -1.5395 | -1.06 | 963.9 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 39.6949 | 29.96 B | -0.9208 | -2.27 | 193.2 K |
| IQV | Iqvia Holdings Inc | 139.10 | 28.84 B | -1.23 | -0.88 | 1.54 M |
| CNC | Centene Corp | 54.91 | 28.75 B | -1.53 | -2.71 | 5.37 M |
| TDY | Teledyne Technologies Inc | 494.24 | 28.61 B | -4.62 | -0.93 | 271.6 K |
| DOV | Dover Corp | 174.6846 | 28.39 B | -1.6568 | -0.94 | 674.07 K |
| DOW | Dow Inc | 26.1108 | 27.79 B | -0.5184 | -1.95 | 12.39 M |
| IR | Ingersoll Rand Inc | 81.0014 | 27.38 B | -0.5796 | -0.71 | 2.42 M |
| OTIS | Otis Worldwide Corp | 92.8961 | 27.29 B | -1.1241 | -1.2 | 2.21 M |
| NVT | Nvent Electric Plc | 64.1288 | 25.99 B | -1.1508 | -1.76 | 2.32 M |
| CFG | Citizens Financial Group Inc/Ri | 38.8049 | 25.86 B | -0.2809 | -0.72 | 4.9 M |
| FE | Firstenergy Corp | 40.2912 | 25.64 B | -0.4272 | -1.05 | 2.96 M |
| STZ | Constellation Brands Inc | 169.5687 | 25.42 B | -4.0111 | -2.31 | 3.11 M |
| HUBB | Hubbell Inc B | 377.9242 | 24.88 B | -8.1662 | -2.12 | 621.02 K |
| PHG | Koninklijke Philips Electronics ADR | 22.81 | 24.8 B | -0.23 | -1 | 1.01 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 29.8106 | 23.61 B | -0.3971 | -1.31 | 1.41 M |
| XPO | Xpo Logistics Inc | 112.89 | 23.54 B | -0.94 | -0.83 | 2.41 M |
| LYB | Lyondellbasell Industries NV | 51.064 | 23.36 B | -0.6379 | -1.23 | 5.03 M |
| PKX | Posco ADR | 43.4702 | 23.25 B | -1.3637 | -3.04 | 196.7 K |
| CPAY | Corpay Inc | 322.07 | 23.05 B | -3.04 | -0.94 | 646.8 K |
| IHG | Intercontinental Hotels Group ADR | 114.6773 | 22.47 B | -0.5971 | -0.52 | 354.72 K |
| FIS | Fidelity National Information Services | 77.1061 | 22.42 B | -0.507 | -0.65 | 3.95 M |
| BEP | Brookfield Renewable | 22.7808 | 22.11 B | -0.1153 | -0.5 | 282.41 K |
| MTD | Mettler-Toledo International | 1141.13 | 21.72 B | -14.39 | -1.25 | 161 K |
| WST | West Pharmaceutical Services | 208.7006 | 21.51 B | -1.4552 | -0.69 | 440.6 K |
| STLA | Stellantis N.V. | 9.78 | 21.47 B | -0.36 | -3.55 | 15.19 M |
| VLTO | Veralto Corporation | 100.28 | 21.3 B | -0.75 | -0.74 | 1.1 M |
| STE | Steris Corp | 239.6839 | 20.89 B | -3.099 | -1.28 | 501.7 K |
| OMC | Omnicom Group Inc | 67.8111 | 20.85 B | -2.8379 | -4.02 | 6.18 M |
| ALB | Albemarle Corp | 54.1396 | 20.73 B | -0.6585 | -1.2 | 3.67 M |
| LEN | Lennar Corp | 103.6586 | 20.64 B | -1.0462 | -1 | 2.45 M |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 3.9639 | 20.51 B | -0.0568 | -1.41 | 4.64 M |
| LEN-B | Lennar Corporation | 98.9185 | 20.26 B | -0.9862 | -0.99 | 46.07 K |
| YPF | Ypf Sociedad Anonima ADR | 34.62 | 20.03 B | -0.76 | -2.15 | 1.59 M |
| DD | Du Pont De.Nemours Inc | 27.2536 | 19.94 B | -0.297 | -1.08 | 8.46 M |
| WSM | Williams-Sonoma | 155.9368 | 19.92 B | -3.4889 | -2.19 | 2.71 M |
| BEKE | Ke Holdings Inc ADR | 17.6729 | 19.87 B | -0.4517 | -2.49 | 7.1 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 6.41 | -1.07 | -14.3 | 6.3 M | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 12.20 | -1.49 | -10.88 | 673.79 K | |
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 5.38 | -0.64 | -10.63 | 398.54 K | |
| MSCL.TO | Satellos Bioscience Inc | 7.20 | -0.60 | -7.69 | 23.18 K | |
| HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | 6.65 | -0.52 | -7.25 | 1.61 M | |
| ASTL.TO | Algoma Steel Group Inc | 6.76 | -0.50 | -6.89 | 372 K | |
| YCM.TO | Commerce Split Corp Capital Shares | 3.9927 | -0.2942 | -6.86 | 110 | |
| TLRY.TO | Tilray Inc | 5.50 | -0.40 | -6.78 | 234.22 K | |
| GOOS.TO | Canada Goose Holdings Inc | 15.73 | -0.87 | -5.24 | 242 K | |
| HBD.TO | Betapro Gold Bullion 2X Daily Bear ETF | 15.88 | -0.87 | -5.19 | 34.9 K | |
| NFI.TO | New Flyer Industries Inc | 14.97 | -0.61 | -3.92 | 229.5 K | |
| NGEX.TO | Ngex Minerals Ltd | 13.3159 | -0.5368 | -3.88 | 513.1 K | |
| EQB.TO | Equitable Group Inc | 89.2762 | -3.2051 | -3.47 | 175.4 K | |
| HED.TO | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 23.60 | -0.84 | -3.44 | 13.21 K | |
| CARS.TO | Evolve Automobile Innovation Idx Hgd ETF | 19.1407 | -0.6446 | -3.26 | 700 | |
| CXI.TO | Currency Exchange International Corp | 19.85 | -0.65 | -3.17 | 2 K | |
| PRM.TO | Big Pharma Split Corp | 10.3438 | -0.3322 | -3.11 | 3.2 K | |
| WPRT.TO | Westport Fuel Systems Inc | 3.90 | -0.12 | -2.99 | 4.1 K | |
| SLS.TO | Solaris Resources Inc | 5.93 | -0.17 | -2.79 | 138.8 K | |
| NXE.TO | Nexgen Energy Ltd | 8.24 | -0.22 | -2.6 | 1.36 M | |
| TWM.TO | Tidewater Midstream and Infras Ltd | 78.00 | -2.00 | -2.5 | 141 | |
| BDI.TO | Black Diamond Group Ltd | 9.3463 | -0.2371 | -2.47 | 31.89 K | |
| CJT.TO | Cargojet Inc | 89.6809 | -2.2531 | -2.45 | 84.2 K | |
| MAL.TO | Magellan Aero | 16.6898 | -0.4155 | -2.43 | 46.2 K | |
| VBNK.TO | Versabank | 15.3545 | -0.3784 | -2.41 | 22.4 K | |
| SOY.TO | Sunopta Inc | 8.50 | -0.20 | -2.3 | 122.1 K | |
| GDL.TO | Goodfellow Inc | 12.2952 | -0.2882 | -2.29 | 300 | |
| MG.TO | Magna International Inc | 47.3326 | -1.0885 | -2.25 | 3.38 M | |
| WJX.TO | Wajax Corp | 20.8452 | -0.474 | -2.22 | 29.34 K | |
| QCLN.TO | First Trust Nsdq Cln Edg Green Enrgy ETF | 13.3145 | -0.2996 | -2.2 | 1.3 K | |
| BLCO.TO | Bausch & Lomb Corp | 15.21 | -0.34 | -2.19 | 2.3 K | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 13.62 | -0.30 | -2.16 | 7 K | |
| AQN.TO | Algonquin Power and Utilities Corp | 7.0382 | -0.153 | -2.13 | 3.66 M | |
| FORA.TO | Verticalscope Holdings Inc | 4.15 | -0.09 | -2.12 | 29.6 K | |
| HMMJ.TO | Horizons Marijuana Life Sciences ETF | 6.463 | -0.1382 | -2.09 | 39.1 K | |
| BBUC.TO | Brookfield Business Corporation | 38.36 | -0.8054 | -2.06 | 12.6 K | |
| POW.TO | Power Corporation of Canada | 49.9571 | -1.0468 | -2.05 | 3.08 M | |
| EXE.TO | Extendicare Inc | 13.80 | -0.283 | -2.01 | 194.5 K | |
| WELL.TO | Well Health Technologies Corp | 4.02 | -0.08 | -1.95 | 747 K | |
| ERD.TO | Erdene Resource Development Corp | 6.06 | -0.12 | -1.94 | 52.9 K | |
| FHG.TO | First Trust US Industrials ETF | 50.8356 | -0.9861 | -1.9 | 6.8 K | |
| FBT.TO | First Trust NYSE Arca Biotechnology ETF | 27.91 | -0.54 | -1.9 | 0 | |
| MX.TO | Methanex Corp | 43.254 | -0.8346 | -1.89 | 209.28 K | |
| KEI.TO | Kolibri Global Energy Inc | 9.86 | -0.19 | -1.89 | 43 K | |
| SYZ.TO | Sylogist Ltd | 8.7795 | -0.169 | -1.89 | 50.63 K | |
| VHI.TO | Vitalhub Corp | 9.92 | -0.19 | -1.88 | 79.8 K | |
| ISO.TO | Isoenergy Ltd | 9.97 | -0.19 | -1.87 | 100.3 K | |
| FFH.TO | Fairfax Financial Holdings Ltd | 2273.3257 | -42.8604 | -1.85 | 67.98 K | |
| DRME.TO | Desjardins RI Emrgng Mkt Low Co2 Idx ETF | 18.4655 | -0.3422 | -1.82 | 0 | |
| BEPC.TO | Brookfield Renewable Corp | 38.5393 | -0.7092 | -1.81 | 230.5 K | |
| GFP.TO | Greenfirst Forest Products Inc | 3.83 | -0.07 | -1.79 | 1.7 K | |
| BRAG.TO | Bragg Gaming Group Inc | 6.02 | -0.11 | -1.79 | 7 K | |
| ACB.TO | Aurora Cannabis Inc | 7.14 | -0.13 | -1.79 | 225.4 K | |
| DCBO.TO | Docebo Inc | 36.83 | -0.67 | -1.79 | 65.8 K | |
| ETHR.TO | Ether Unhedg ETF | 11.65 | -0.21 | -1.77 | 49.1 K | |
| TFII.TO | Tfi International Inc | 114.2415 | -2.0113 | -1.73 | 301.14 K | |
| HLF.TO | High Liner | 17.0864 | -0.2996 | -1.72 | 8.7 K | |
| DRX.TO | Adf Group Inc Sv | 6.5232 | -0.1097 | -1.65 | 87.4 K | |
| HIND.TO | Harvest Industrial Leaders Income ETF | 10.7635 | -0.1789 | -1.63 | 100 | |
| AC.TO | Air Canada | 18.89 | -0.31 | -1.61 | 3.14 M | |
| TOY.TO | Spin Master Corp | 23.0685 | -0.3711 | -1.58 | 112 K | |
| HXD.TO | Betapro S&P TSX 60 2X Daily Bear ETF | 20.15 | -0.32 | -1.56 | 102.85 K | |
| DSG.TO | Descartes Sys | 156.64 | -2.48 | -1.56 | 81.8 K | |
| MTY.TO | Mty Food Group Inc | 41.0422 | -0.6326 | -1.52 | 40.1 K | |
| TF.TO | Timbercreek Financial Corp | 6.6744 | -0.1014 | -1.5 | 186.4 K | |
| DXEM.TO | Dynamic Active Emerging Markets ETF | 13.90 | -0.21 | -1.49 | 0 | |
| LNR.TO | Linamar Corp | 61.1276 | -0.9097 | -1.47 | 81.29 K | |
| BDT.TO | Bird Construction Inc | 26.0174 | -0.3808 | -1.44 | 129.7 K | |
| HQD.TO | Betapro Nasdaq 100 2X Daily Bear ETF | 9.10 | -0.13 | -1.41 | 2.14 M | |
| FTT.TO | Finning Intl | 49.3246 | -0.7011 | -1.4 | 392.82 K | |
| HLIT.TO | Horizons Global Lithium Producer Idx ETF | 11.307 | -0.1598 | -1.39 | 300 | |
| MXG.TO | Maxim Power Corp | 4.31 | -0.06 | -1.37 | 2.7 K | |
| SES.TO | Secure Energy Services Inc | 14.7785 | -0.2054 | -1.37 | 518.48 K | |
| TULB.TO | TD US Long Term Treasury Bond ETF | 102.0923 | -1.4144 | -1.37 | 846 | |
| LAC.TO | Lithium Americas Corp | 3.62 | -0.05 | -1.36 | 253.97 K | |
| HURA.TO | Horizons Global Uranium Index ETF | 35.5385 | -0.4796 | -1.33 | 5.5 K | |
| MRE.TO | Martinrea International Inc | 8.1472 | -0.1077 | -1.3 | 132.59 K | |
| ETHH.TO | Purpose Ether CAD ETF | 9.85 | -0.13 | -1.3 | 79.3 K | |
| KNGU.TO | Brompton US Cash Flow Kings ETF | 9.7972 | -0.1273 | -1.28 | 0 | |
| DR.TO | Medical Facilities Corp | 15.2407 | -0.1954 | -1.27 | 48.2 K | |
| ECO.TO | Ecosynthetix Inc | 3.90 | -0.05 | -1.27 | 11.9 K | |
| FETH.TO | Fidelity Advantage Ether ETF | 46.50 | -0.59 | -1.25 | 3.52 K | |
| ZUP.TO | BMO US Pref Share Index ETF | 18.2678 | -0.2289 | -1.24 | 5.77 K | |
| STCK.TO | Stack Capital Group Inc | 12.05 | -0.15 | -1.23 | 7.5 K | |
| WEF.TO | Western Forest Products Inc | 12.15 | -0.15 | -1.22 | 4.13 K | |
| ZGRN.TO | BMO MSCI ACWI Paris Aligned Climate Equi | 39.2013 | -0.4761 | -1.2 | 100 | |
| QQJR.TO | Invesco Nasdaq Next Gen 100 Index ETF | 21.4871 | -0.2575 | -1.18 | 0 | |
| PWI.TO | Sustainable Power Infra Split Corp Cl A | 8.4744 | -0.1012 | -1.18 | 6.2 K | |
| ELVA.TO | Electrovaya Inc | 4.19 | -0.05 | -1.18 | 25.9 K | |
| XDNA.TO | Ishares Genomics Immunology and Healthcare Index | 28.4652 | -0.3381 | -1.17 | 0 | |
| NPI.TO | Northland Power Inc | 19.4276 | -0.2306 | -1.17 | 881.61 K | |
| BLN.TO | Blackline Safety Corp | 7.60 | -0.09 | -1.17 | 157.4 K | |
| NSSB.TO | Nbi Sustainable CDN Short Term Bond ETF | 9.9625 | -0.1169 | -1.16 | 0 | |
| ADEN.TO | Adentra Inc | 25.2592 | -0.296 | -1.16 | 60.6 K | |
| PGIC.TO | Premium Global Income Split Corp | 5.3412 | -0.0616 | -1.14 | 21 K | |
| SJ.TO | Stella Jones Inc | 75.556 | -0.8603 | -1.13 | 127.9 K | |
| BHC.TO | Bausch Health Companies Inc | 6.15 | -0.07 | -1.13 | 237.9 K | |
| BOS.TO | Airboss America J | 4.2853 | -0.0487 | -1.12 | 11.81 K | |
| MINF.TO | Middlefield Sustainable Infrastructure D | 9.2954 | -0.1056 | -1.12 | 0 | |
| MDI.TO | Major Drilling Grp | 7.99 | -0.09 | -1.11 | 217.58 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 14.37 | 406.02 B | -0.11 | -0.76 | 27.4 K |
| HBCYF | HSBC Holdings plc | 11.67 | 321.24 B | -0.08 | -0.68 | 1.9 K |
| CICHY | China Construction Bank Corporation | 17.71 | 292.21 B | -0.13 | -0.73 | 93.7 K |
| RYDAF | Royal Dutch Shell plc | 32.96 | 239.82 B | -0.45 | -1.35 | 2.2 K |
| BACHY | Bank of China Limited | 14.32 | 213.3 B | -0.19 | -1.31 | 58.1 K |
| SFTBF | SoftBank Group Corp | 51.57 | 207.61 B | -1.24 | -2.35 | 37.3 K |
| NONOF | Novo Nordisk A/S | 70.51 | 207.33 B | -0.47 | -0.66 | 72.7 K |
| RTNTF | Rio Tinto Group | 70.50 | 204.8 B | -2.60 | -3.56 | 800 |
| RTPPF | Rio Tinto Group | 59.09 | 167.91 B | -2.42 | -3.93 | 1.3 K |
| DTEGF | Deutsche Telekom AG | 37.21 | 160.82 B | -0.93 | -2.44 | 700 |
| CIHKY | China Merchants Bank Co. Ltd | 30.76 | 149.55 B | -0.22 | -0.71 | 28.4 K |
| BTAFF | British American Tobacco p.l.c | 44.93 | 148.63 B | -0.50 | -1.1 | 30.4 K |
| SNEJF | Sony Group Corporation | 26.30 | 137.72 B | -1.10 | -4.01 | 51.1 K |
| UNLYF | Unilever PLC | 62.20 | 124.37 B | -0.85 | -1.35 | 11.7 K |
| IVSBF | Investor AB (publ) | 28.79 | 120.88 B | -0.53 | -1.81 | 1.2 K |
| CSUAY | China Shenhua Energy Company Limited | 16.44 | 120.31 B | -0.40 | -2.38 | 12.2 K |
| KYCCF | Keyence Corporation | 415.65 | 117.87 B | -8.60 | -2.03 | 1.6 K |
| SNYNF | Sanofi | 96.61 | 102.19 B | -3.36 | -3.36 | 900 |
| IFNNF | Infineon Technologies AG | 38.01 | 99.28 B | -0.94 | -2.41 | 300 |
| STOHF | Equinor ASA | 24.06 | 93.33 B | -0.30 | -1.23 | 100 |
| ITOCF | ITOCHU Corporation | 51.75 | 92.82 B | -1.35 | -2.54 | 50.7 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.49 | 91.47 B | -0.14 | -2.49 | 8.2 K |
| CHDRY | Christian Dior SE | 127.39 | 86.25 B | -2.43 | -1.87 | 100 |
| MIELF | Mitsubishi Electric Corporation | 21.05 | 83.28 B | -1.052 | -4.76 | 1.1 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.64 | 78.39 B | -0.24 | -0.86 | 57.7 K |
| BCLYF | Barclays PLC | 4.33 | 75.96 B | -0.06 | -1.37 | 14.9 K |
| NOKBF | Nokia Corporation | 5.24 | 74.68 B | -0.12 | -2.24 | 200 |
| MRAAF | Murata Manufacturing Co. Ltd | 12.78 | 71.02 B | -0.764 | -5.64 | 2.4 K |
| VLVLY | AB Volvo (publ) | 27.20 | 67.45 B | -0.59 | -2.12 | 49.4 K |
| RNMBF | Rheinmetall AG | 2110.00 | 64.59 B | -21.408 | -1 | 400 |
| RNMBY | Rheinmetall AG | 423.00 | 63.69 B | -3.09 | -0.73 | 110.1 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 134.05 | 60.85 B | -1.45 | -1.07 | 400 |
| NTIOF | National Bank of Canada | 97.53 | 59.28 B | -0.91 | -0.92 | 145.9 K |
| LDNXF | London Stock Exchange Group plc | 150.90 | 59.21 B | -2.29 | -1.49 | 3.6 K |
| SCBFY | Standard Chartered PLC | 31.11 | 57.9 B | -0.18 | -0.58 | 44.2 K |
| HOCPF | HOYA Corporation | 119.882 | 57.09 B | -1.886 | -1.55 | 700 |
| SSUMF | Sumitomo Corporation | 23.80 | 56.43 B | -0.93 | -3.76 | 300 |
| SUHJF | Sun Hung Kai Properties Limited | 9.58 | 53.2 B | -0.72 | -6.99 | 200 |
| VWAGY | Volkswagen AG | 10.81 | 52.89 B | -0.14 | -1.28 | 242.4 K |
| NTDOF | Nintendo Co. Ltd | 82.36 | 52.49 B | -1.39 | -1.66 | 700 |
| MBGAF | Mercedes-Benz Group AG | 58.86 | 51.9 B | -0.94 | -1.57 | 29.6 K |
| MBGYY | Mercedes-Benz Group AG | 14.64 | 51.65 B | -0.24 | -1.61 | 300 K |
| VWAPY | Volkswagen AG | 10.70 | 51.03 B | -0.07 | -0.65 | 51 K |
| FSUMF | Fortescue Metals Group Limited | 10.00 | 50.99 B | -0.10 | -0.99 | 300 |
| SUHJY | Sun Hung Kai Properties Limited | 10.71 | 50.71 B | -0.15 | -1.38 | 43.9 K |
| FSUGY | Fortescue Metals Group Limited | 19.69 | 48.65 B | -0.18 | -0.91 | 128.1 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 4.74 | 48 B | -0.03 | -0.63 | 127.8 K |
| VLKPF | Volkswagen AG | 105.84 | 47.72 B | -7.20 | -6.37 | 100 |
| CRZBF | Commerzbank AG | 30.13 | 46.55 B | -1.13 | -3.61 | 300 |
| GMGSF | Goodman Group | 20.26 | 46.34 B | -0.70 | -3.34 | 400 |
| UNVGY | Universal Music Group N.V | 15.823 | 44.13 B | -0.087 | -0.55 | 89.8 K |
| SMMNY | Siemens Healthineers AG | 26.226 | 44.05 B | -0.264 | -1 | 38.1 K |
| RNECF | Renesas Electronics Corporation | 12.32 | 43.33 B | -1.31 | -9.61 | 4.6 K |
| HOCFF | HOCHTIEF Aktiengesellschaft | 183.80 | 42.98 B | -1.20 | -0.65 | 100 |
| PBCRY | PT Bank Central Asia Tbk | 14.09 | 42.17 B | -0.26 | -1.81 | 58.4 K |
| CNSWF | Constellation Software Inc | 3591.1299 | 41.01 B | -32.6001 | -0.9 | 500 |
| SWRAY | Swire Pacific Limited | 8.37 | 40.45 B | -0.08 | -0.95 | 54.9 K |
| HLNCF | Haleon plc | 5.43 | 40.3 B | -0.07 | -1.27 | 2.46 K |
| ASAZY | ASSA ABLOY AB (publ) | 15.74 | 39.9 B | -0.08 | -0.51 | 710.6 K |
| TSCDF | Tesco PLC | 5.21 | 39.03 B | -0.07 | -1.33 | 400 |
| OTSKY | Otsuka Holdings Co. Ltd | 25.115 | 37.28 B | -0.235 | -0.93 | 79.5 K |
| PWCDF | Power Corporation of Canada | 38.03 | 36.9 B | -0.54 | -1.4 | 108.7 K |
| DTGHF | Daimler Truck Holding AG | 41.73 | 36.39 B | -1.705 | -3.93 | 27 |
| TTDKY | TDK Corporation | 10.91 | 36.27 B | -0.06 | -0.55 | 97.1 K |
| PPRUF | Kering SA | 197.77 | 35.46 B | -1.96 | -0.98 | 100 |
| DTRUY | Daimler Truck Holding AG | 21.39 | 35.45 B | -0.48 | -2.19 | 39.8 K |
| CKHUY | CK Hutchison Holdings Limited | 5.59 | 35.24 B | -0.04 | -0.71 | 220.8 K |
| WEGZY | WEG S.A | 7.33 | 35.2 B | -0.05 | -0.68 | 44.2 K |
| DNNGY | Ørsted A/S | 13.44 | 34.04 B | -0.27 | -1.97 | 38.8 K |
| DNZOF | DENSO Corporation | 13.65 | 33.48 B | -0.56 | -3.94 | 2.6 K |
| FRFHF | Fairfax Financial Holdings Limited | 1675.00 | 33.4 B | -17.51 | -1.03 | 13 K |
| ADYEY | Adyen N.V | 19.05 | 33.34 B | -0.10 | -0.52 | 247.9 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1769.29 | 32.93 B | -17.71 | -0.99 | 100 |
| PUKPF | Prudential plc | 10.73 | 32.85 B | -1.32 | -10.95 | 1.1 K |
| PSZKF | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 20.39 | 31.96 B | -1.66 | -7.53 | 122 |
| SMECF | SMC Corporation | 367.05 | 31.49 B | -7.95 | -2.12 | 2.4 K |
| VWDRY | Vestas Wind Systems A/S | 5.20 | 30.42 B | -0.05 | -0.95 | 276.7 K |
| DASTY | Dassault Systèmes SE | 36.82 | 30.22 B | -0.53 | -1.42 | 67.8 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 13.295 | 29.52 B | -0.155 | -1.15 | 552 |
| SKFOF | Sika AG | 266.27 | 29.01 B | -1.86 | -0.69 | 3.3 K |
| MTSFF | Mitsui Fudosan Co. Ltd | 9.61 | 28.53 B | -0.14 | -1.44 | 1.1 K |
| DASTF | Dassault Systèmes SE | 37.005 | 28.5 B | -0.335 | -0.9 | 200 |
| HSHCY | Haier Smart Home Co. Ltd | 11.46 | 27.98 B | -0.09 | -0.78 | 70.7 K |
| NSKFF | Kongsberg Gruppen ASA | 36.00 | 27.57 B | -140.25 | -79.57 | 625 |
| SMCAY | SMC Corporation | 18.56 | 26.86 B | -0.23 | -1.22 | 403.1 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 12.99 | 26.55 B | -0.54 | -3.99 | 64.3 K |
| BRDCY | Bridgestone Corporation | 20.99 | 26.34 B | -0.41 | -1.92 | 29.7 K |
| CLPHF | CLP Holdings Limited | 8.20 | 24.86 B | -0.28 | -3.3 | 400 |
| FUJIF | FUJIFILM Holdings Corporation | 21.18 | 24.48 B | -0.82 | -3.73 | 400 |
| RYLPF | Koninklijke Philips N.V | 22.412 | 24.28 B | -0.814 | -3.5 | 1.2 K |
| WRTBY | Wärtsilä Oyj Abp | 3.91 | 23.97 B | -0.24 | -5.78 | 10.6 K |
| PUBGY | Publicis Groupe S.A | 26.40 | 23.93 B | -0.89 | -3.26 | 566.7 K |
| BESIY | BE Semiconductor Industries N.V | 118.87 | 23.69 B | -1.83 | -1.52 | 900 |
| TELNF | Telenor ASA | 14.94 | 23.63 B | -0.78 | -4.96 | 2 K |
| BDORY | Banco do Brasil S.A | 4.1249 | 23.46 B | -0.0251 | -0.6 | 676.34 K |
| CAJPY | Canon Inc. | 30.35 | 23.39 B | -0.22 | -0.72 | 70.8 K |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 9.1225 | 23.36 B | -0.5575 | -5.76 | 500 |
| CNGKY | CK Asset Holdings Limited | 8.37 | 23.05 B | -0.226 | -2.63 | 6.2 K |
| CAJFF | Canon Inc | 30.50 | 22.45 B | -2.29 | -6.98 | 200 |
| PPERY | PT Bank Mandiri (Persero) Tbk | 12.49 | 21.51 B | -0.43 | -3.33 | 387.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 9.00 | -1.20 | -11.76 | 172 | |
| MOON | Blue Moon Metals Inc | 3.06 | -0.07 | -2.24 | 14.1 K | |
| RX | BioSyent Inc | 11.4116 | -0.247 | -2.12 | 4.1 K | |
| HDRO | Primary Hydrogen Corp. | 4.80 | -0.10 | -2.04 | 61.08 K | |
| MAI | Minera Alamos Inc | 3.65 | -0.05 | -1.35 | 288.78 K | |
| SGML | Sigma Lithium Corporation | 6.35 | -0.06 | -0.94 | 64.2 K |