Losers for 2 June 2025 from 00:00:00 until 23:59:59
Losers for 2 June 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 5.69 | 3.75 B | -0.24 | -4.05 | 11.8 M | 67.14 M |
| NXE | Nexgen Energy Ltd | 6.02 | 5.27 B | -0.16 | -2.59 | 6.73 M | 40.51 M |
| PRK | Park National Corp | 157.243 | 3.2 B | -0.8265 | -0.52 | 55.8 K | 8.77 M |
| KULR | Kulr Technology Group Inc | 9.04 | 75.9 M | -0.32 | -3.42 | 869.26 K | 7.86 M |
| GPUS | Hyperscale Data, Inc. | 4.85 | 28.92 M | -0.51 | -9.51 | 1.4 M | 6.77 M |
| NHC | National Healthcare Corp | 101.5535 | 3.22 B | -0.549 | -0.54 | 38.7 K | 3.93 M |
| RLGT | Radiant Logistics | 5.90 | 442.08 M | -0.04 | -0.67 | 597.7 K | 3.53 M |
| EXOD | Exodus Movement Inc | 26.54 | 146.18 M | -1.96 | -6.88 | 128.7 K | 3.42 M |
| SKYH | Sky Harbour Group Corp | 9.94 | 822.01 M | -0.36 | -3.5 | 263.3 K | 2.62 M |
| TMP | Tompkinstrustco | 59.1825 | 1.43 B | -0.5349 | -0.9 | 37.5 K | 2.22 M |
| BHB | Bar Harbor Bankshares | 27.6698 | 690.09 M | -0.5433 | -1.93 | 48 K | 1.33 M |
| INFU | Infusystems Holdings | 5.68 | 254.94 M | -0.10 | -1.73 | 187.1 K | 1.06 M |
| TGEN | TGEN | 4.69 | 56.75 M | -0.05 | -1.05 | 176.8 K | 829.19 K |
| CMT | Core Molding Technologies Inc | 16.18 | 183.88 M | -0.49 | -2.94 | 50.6 K | 818.71 K |
| CLDI | Calidi Biotherapeutics Inc | 4.152 | 2.75 M | -0.048 | -1.14 | 166.66 K | 691.96 K |
| AGIG | AGIG | 4.40 | 38.12 M | -0.10 | -2.22 | 104.92 K | 461.65 K |
| CKX | Ckx Lands | 10.70 | 21.35 M | -0.20 | -1.83 | 41.7 K | 446.19 K |
| ROLR | High Roller Technologies Inc | 3.28 | 38.6 M | -1.08 | -24.77 | 133.27 K | 437.14 K |
| INUV | Inuvo Inc | 3.90 | 7.23 M | -0.10 | -2.5 | 71.63 K | 279.36 K |
| ISOU | IsoEnergy Ltd. | 7.25 | 525.97 M | -0.20 | -2.68 | 34.16 K | 247.69 K |
| GENC | Gencor Industries IN | 13.70 | 252.7 M | -0.09 | -0.65 | 17.9 K | 245.23 K |
| LSF | Laird Superfood Inc | 6.22 | 28.21 M | -0.21 | -3.27 | 34.2 K | 212.72 K |
| SLSR | Solaris Res Inc | 4.375 | 1.12 B | -0.075 | -1.69 | 40.35 K | 176.52 K |
| SER | Serina Therapeutics Inc | 5.90 | 46.48 M | -0.10 | -1.67 | 25.7 K | 151.63 K |
| SLND | Southland Holdings Inc | 3.84 | 41.09 M | -0.04 | -1.03 | 34.7 K | 133.25 K |
| NEN | New England Realty Associates | 72.6509 | 156.05 M | -0.9818 | -1.33 | 1.8 K | 130.77 K |
| MHH | Mastech Holdings Inc | 7.39 | 75.2 M | -0.41 | -5.26 | 12.3 K | 90.9 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 24.0565 | -0.1443 | -0.6 | 2.5 K | 60.14 K | |
| FSI | Flexible Solutions International Inc | 4.37 | 78.56 M | -0.04 | -0.91 | 13.6 K | 59.43 K |
| LUD | Luda Technology Group Limited | 4.02 | 91.44 M | -0.03 | -0.74 | 11.9 K | 47.86 K |
| INLX | Intellinetics Inc | 12.66 | 18.52 M | -0.43 | -3.28 | 3.3 K | 41.78 K |
| BMNR | Bitmine Immersion Technologies Inc | 13.4111 | 12.38 B | -1.5845 | -10.57 | 2.87 K | 38.53 K |
| CIX | Compx International Inc | 22.9255 | 436.22 M | -0.6811 | -2.89 | 1.65 K | 37.76 K |
| CCEL | Cryo-Cell Intl Inc | 4.97 | 40.72 M | -0.15 | -2.93 | 7.55 K | 37.51 K |
| AMZE | Amaze Holdings Inc | 8.027 | 397.51 K | -0.23 | -2.79 | 3.6 K | 28.93 K |
| AIRI | Air Industries Group Inc | 3.48 | 12.53 M | -0.02 | -0.57 | 6.8 K | 23.66 K |
| DIT | Amcon Distributing Company | 107.221 | 58.53 M | -4.7645 | -4.25 | 200 | 21.44 K |
| GPUS-PD | Hyperscale Data, Inc. | 10.9692 | -0.43 | -3.77 | 1.29 K | 14.21 K | |
| ELLO | Ellomay Capital Ltd | 14.29 | 272.9 M | -0.28 | -1.92 | 800 | 11.43 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.4621 | -0.3327 | -1.87 | 500 | 8.73 K | |
| FISK | Empire State Realty Op LP Se | 7.0568 | 1.4 B | -0.2092 | -2.88 | 362 | 2.55 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 3.645 | 100.8 M | -0.405 | -10 | 518 | 1.89 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.1747 | -0.058 | -0.93 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 342.69 | 1.58 T | -3.77 | -1.09 | 81.87 M | 28.06 B |
| GOOGL | Alphabet Inc Class A | 168.4459 | 3.44 T | -2.7007 | -1.58 | 38.61 M | 6.5 B |
| GOOG | Alphabet Inc Class C | 169.7831 | 3.42 T | -2.4714 | -1.43 | 24.74 M | 4.2 B |
| ADBE | Adobe Systems Inc | 403.40 | 95.8 B | -11.69 | -2.82 | 4.15 M | 1.68 B |
| GILD | Gilead Sciences Inc | 106.0892 | 207.83 B | -1.1397 | -1.06 | 9.99 M | 1.06 B |
| DKNG | Draftkings Inc | 33.73 | 10.89 B | -2.15 | -5.99 | 25.39 M | 856.48 M |
| LIN | Linde Plc | 458.3871 | 234.84 B | -2.97 | -0.64 | 1.87 M | 855.08 M |
| CMCSA | Comcast Corporation | 30.8232 | 84.05 B | -0.2156 | -0.69 | 26.98 M | 831.51 M |
| CSX | CSX Corp | 30.8993 | 93.96 B | -0.3462 | -1.11 | 25.17 M | 777.66 M |
| NBIS | Nebius Group N.V. | 36.02 | 41.22 B | -0.73 | -1.99 | 17.31 M | 623.48 M |
| FSLR | First Solar Inc | 149.65 | 19.98 B | -8.43 | -5.33 | 4.17 M | 623.33 M |
| SHOP | Shopify Inc | 106.54 | 185.01 B | -0.68 | -0.63 | 5.34 M | 569.07 M |
| HON | Honeywell International Inc. Common Stock | 209.1565 | 71.01 B | -1.0665 | -0.51 | 2.69 M | 561.76 M |
| TEAM | Atlassian | 205.63 | 48.36 B | -2.00 | -0.96 | 2.44 M | 501.59 M |
| AZN | Astrazeneca Plc ADR | 141.3791 | 285.18 B | -1.769 | -1.24 | 3.19 M | 451.7 M |
| LCID | Lucid Group Inc | 22.00 | 1.19 B | -0.30 | -1.35 | 20.17 M | 443.78 M |
| CORT | Corcept Therapeutics | 71.68 | 8.86 B | -5.88 | -7.58 | 6.06 M | 434.12 M |
| CDW | CDW Corporation | 172.4632 | 18.72 B | -5.5264 | -3.1 | 2.29 M | 394.1 M |
| KDP | Keurig Dr Pepper Inc | 32.1708 | 47.28 B | -0.4063 | -1.25 | 12.12 M | 390.05 M |
| RIVN | Rivian Automotive Inc | 14.10 | 19.24 B | -0.43 | -2.96 | 27.36 M | 385.74 M |
| CPRT | Copart Inc | 50.80 | 28.77 B | -0.68 | -1.32 | 7.2 M | 365.71 M |
| COO | Cooper Companies | 67.00 | 11.57 B | -1.28 | -1.87 | 5.33 M | 357.24 M |
| MAR | Marriot International | 259.4304 | 108.58 B | -2.6022 | -0.99 | 1.34 M | 347.51 M |
| PONY | Pony AI Inc. American Depositary Shares | 17.45 | 1.98 B | -1.81 | -9.4 | 19.19 M | 334.93 M |
| DPZ | Domino's Pizza Inc Common Stock | 458.2372 | 10.63 B | -7.6897 | -1.65 | 711.5 K | 326.04 M |
| TSCO | Tractor Supply Company | 47.86 | 18.29 B | -0.54 | -1.12 | 6.61 M | 316.39 M |
| SAIC | Science Applications International | 99.1995 | 6.35 B | -15.164 | -13.26 | 3.11 M | 308.8 M |
| TTD | The Trade Desk | 74.77 | 6.08 B | -0.45 | -0.6 | 3.91 M | 292.43 M |
| WYNN | Wynn Resorts Ltd | 87.2278 | 8 B | -2.7221 | -3.03 | 3.29 M | 286.6 M |
| RKLB | Rocket Lab USA Inc | 26.60 | 34.8 B | -0.19 | -0.71 | 10.76 M | 286.14 M |
| KMB | Kimberly-Clark Corp | 135.6471 | 34.74 B | -1.9914 | -1.45 | 2.05 M | 277.85 M |
| BMGL | Basel Medical Group Ltd Ordinary Shares | 3.92 | 70.76 M | -2.16 | -35.53 | 67.39 M | 264.18 M |
| CTSH | Cognizant Tech Sol | 79.1636 | 28.53 B | -0.7101 | -0.89 | 3.2 M | 253.48 M |
| SMMT | Summit Therapeu ADR | 17.725 | 12.6 B | -0.49 | -2.69 | 14.14 M | 250.59 M |
| IBKR | Interactive Brokers | 51.864 | 131.98 B | -0.3687 | -0.71 | 4.78 M | 247.91 M |
| ENTG | Entegris Inc | 68.1752 | 23.34 B | -0.3589 | -0.52 | 3.63 M | 247.18 M |
| LPLA | Lpl Financial Hld | 382.3946 | 23.31 B | -3.7603 | -0.97 | 598.5 K | 228.86 M |
| SBET | Sharplink Gaming Ltd | 55.37 | 1.43 B | -21.33 | -27.81 | 4.13 M | 228.5 M |
| PCAR | Paccar Inc | 89.7857 | 53.72 B | -2.0351 | -2.22 | 2.53 M | 227.12 M |
| ROP | Roper Industries | 563.7709 | 46.84 B | -3.5616 | -0.63 | 385.72 K | 217.46 M |
| ALGN | Align Technology | 178.51 | 10.77 B | -2.43 | -1.34 | 1.18 M | 210.43 M |
| MANH | Manhattan Assoc | 184.49 | 14.81 B | -4.29 | -2.27 | 1.09 M | 200.95 M |
| SOUN | Soundhound Ai Inc Cl A | 9.97 | 1.83 B | -0.14 | -1.38 | 20 M | 199.39 M |
| TXRH | Texas Roadhouse Inc | 193.99 | 12.11 B | -1.22 | -0.62 | 1 M | 194.59 M |
| AGNC | Agnc Investment Corp | 7.8486 | 10.11 B | -0.0977 | -1.23 | 24.28 M | 190.55 M |
| CZR | Caesars Entertainment Inc | 26.10 | 5.92 B | -0.78 | -2.9 | 6.96 M | 181.78 M |
| FAST | Fastenal Company | 40.2842 | 60.04 B | -0.4235 | -1.04 | 4.39 M | 176.81 M |
| HSIC | Henry Schein Inc | 69.56 | 9.19 B | -0.43 | -0.61 | 2.5 M | 173.7 M |
| CROX | Crocs Inc | 101.42 | 7.02 B | -0.58 | -0.57 | 1.71 M | 173.41 M |
| ILMN | Illumina Inc | 81.09 | 35.97 B | -1.15 | -1.4 | 2.13 M | 172.42 M |
| XEL | XCEL Energy Inc | 67.592 | 49.2 B | -0.3586 | -0.53 | 2.51 M | 169.41 M |
| GEHC | Ge Healthcare Technologies Inc | 70.0244 | 36.47 B | -0.3893 | -0.55 | 2.4 M | 167.79 M |
| CAR | Avis Budget Group | 119.51 | 3.86 B | -2.28 | -1.87 | 1.4 M | 167.19 M |
| EXPD | Expeditors Intl | 110.6271 | 26.56 B | -0.746 | -0.67 | 1.45 M | 159.98 M |
| FCNCA | First Citizens Bancs | 1793.8665 | 25.8 B | -49.2253 | -2.67 | 85.2 K | 152.84 M |
| TROW | T Rowe Price Group | 87.4301 | 22.66 B | -1.3662 | -1.54 | 1.69 M | 147.54 M |
| JBHT | J B Hunt Transport | 135.5955 | 21.1 B | -2.183 | -1.58 | 1.08 M | 147.05 M |
| RUN | Sunrun Inc | 7.14 | 2.07 B | -0.35 | -4.67 | 20.22 M | 144.36 M |
| ZBRA | Zebra Technologies | 285.96 | 15.7 B | -3.81 | -1.31 | 503.7 K | 144.04 M |
| EPWKF | EPWK Holdings Ltd. Class A | 366.80 | 112.54 K | -9.20 | -2.45 | 384.5 K | 141.04 M |
| AUR | Aurora Innovation Inc | 5.86 | 8.63 B | -0.20 | -3.3 | 23.94 M | 140.3 M |
| WDFC | WD-40 Company | 240.57 | 2.97 B | -3.06 | -1.26 | 580.5 K | 139.65 M |
| LIF | Life360 Inc | 61.11 | 3.67 B | -2.44 | -3.84 | 2.22 M | 135.46 M |
| MIDD | Middleby Corp | 144.55 | 5.55 B | -1.58 | -1.08 | 926.3 K | 133.9 M |
| TMDX | Transmedics Group Inc | 123.94 | 2.34 B | -3.18 | -2.5 | 1.07 M | 133.17 M |
| UFPT | U F P Tech Inc | 232.20 | 2.17 B | -2.00 | -0.85 | 559.37 K | 129.89 M |
| PTC | Ptc Inc | 166.75 | 21.08 B | -1.57 | -0.93 | 749.48 K | 124.98 M |
| SEIC | Sei Investments Company | 83.6499 | 12.51 B | -0.6028 | -0.72 | 1.49 M | 124.35 M |
| HAS | Hasbro Inc | 63.9378 | 16.64 B | -1.1315 | -1.74 | 1.94 M | 124.08 M |
| TRI | Thomson Reuters Corporation Common Shares | 197.42 | 47.74 B | -1.23 | -0.62 | 591.7 K | 116.81 M |
| BMRN | Biomarin Pharmaceuticals | 57.05 | 10.77 B | -1.02 | -1.76 | 1.91 M | 109.09 M |
| HALO | Halozyme Therapeutic | 55.64 | 14.6 B | -0.43 | -0.77 | 1.94 M | 108.11 M |
| TRMB | Trimble Navigation | 70.84 | 15.3 B | -0.43 | -0.6 | 1.52 M | 107.61 M |
| PTON | Peloton Interactive Inc | 6.60 | 2.33 B | -0.50 | -7.04 | 16.1 M | 106.25 M |
| VTRS | Viatris Inc | 8.4219 | 21.73 B | -0.0969 | -1.14 | 12.06 M | 101.6 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 11.7521 | 10.67 B | -0.1575 | -1.32 | 8.61 M | 101.21 M |
| SIRI | Sirius XM Holdings | 20.4687 | 10.36 B | -0.4044 | -1.94 | 4.86 M | 99.57 M |
| WRD | WeRide Inc. American Depositary Shares | 9.80 | 1.42 B | -0.10 | -1.01 | 10.11 M | 99.07 M |
| BULL | Webull Corporation Class A Ordinary Shares | 11.44 | 2.81 B | -0.24 | -2.05 | 7.86 M | 89.92 M |
| LI | Li Auto Inc ADR | 27.82 | 10.95 B | -0.52 | -1.83 | 3.23 M | 89.81 M |
| NWSA | News Cp Cl A | 27.8681 | 15.86 B | -0.1588 | -0.57 | 3.19 M | 88.97 M |
| NXT | Nextracker Inc | 55.29 | 14.75 B | -1.40 | -2.47 | 1.54 M | 85.31 M |
| CHDN | Churchill Downs IN | 92.4212 | 6.69 B | -2.6796 | -2.82 | 916.9 K | 84.74 M |
| NIVF | Newgenivf Group Cl A | 516.00 | 8.41 M | -90.00 | -14.85 | 163.4 K | 84.31 M |
| VKTX | Viking Thera | 26.12 | 3.33 B | -0.68 | -2.54 | 3.22 M | 84.14 M |
| SSNC | SS&C Technologies | 78.5541 | 18.98 B | -1.218 | -1.53 | 1.06 M | 83.31 M |
| ICLR | Icon Plc | 128.90 | 15.27 B | -1.38 | -1.06 | 641.9 K | 82.74 M |
| CACC | Credit Acceptance | 473.39 | 4.99 B | -3.91 | -0.82 | 172.71 K | 81.76 M |
| VLY | Valley National Bancorp | 8.2909 | 7.89 B | -0.1343 | -1.59 | 9.84 M | 81.59 M |
| QXO | Qxo Inc | 16.55 | 12.15 B | -0.45 | -2.65 | 4.85 M | 80.3 M |
| MDGL | Madrigal Pharmaceuticals Inc | 272.67 | 9.16 B | -2.59 | -0.94 | 287.94 K | 78.51 M |
| COKE | Coca Cola Bot Cons | 112.17 | 13.73 B | -1.8093 | -1.59 | 689.51 K | 77.34 M |
| TTEK | Tetra Tech Inc | 34.3476 | 10.09 B | -0.4078 | -1.17 | 2.13 M | 73.17 M |
| LUNR | Intuitive Machines Inc | 11.01 | 1.69 B | -0.40 | -3.51 | 6.27 M | 69.05 M |
| PEGA | Pegasystems Inc | 48.3694 | 5.62 B | -0.5936 | -1.21 | 1.42 M | 68.58 M |
| WAY | Waystar Holding Corp | 39.77 | 5.3 B | -0.21 | -0.53 | 1.6 M | 63.76 M |
| GGAL | Grupo Fin Galicia ADR | 54.7728 | 5.33 B | -1.3635 | -2.43 | 1.16 M | 63.71 M |
| NWL | Newell Rubbermaid Inc | 4.8183 | 2.4 B | -0.2385 | -4.72 | 13.12 M | 63.21 M |
| SSB | South State Cp | 85.4537 | 10.27 B | -0.6868 | -0.8 | 739 K | 63.15 M |
| VSTM | Verastem Inc | 6.02 | 1.19 B | -1.50 | -19.95 | 10.49 M | 63.15 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CRM | Salesforce.com Inc | 259.6821 | 182.87 B | -3.7222 | -1.41 | 9.21 M | 2.39 B |
| F | Ford Motor Company | 9.6309 | 49.16 B | -0.386 | -3.85 | 170.34 M | 1.64 B |
| UBER | Uber Technologies Inc | 83.64 | 136.03 B | -0.52 | -0.62 | 17.05 M | 1.43 B |
| PG | Procter & Gamble Company | 167.78 | 375.62 B | -2.11 | -1.24 | 7.57 M | 1.27 B |
| MA | Mastercard Inc | 578.80 | 563.81 B | -4.3617 | -0.75 | 2.09 M | 1.21 B |
| TMO | Thermo Fisher Scientific Inc | 395.0165 | 258.21 B | -6.3267 | -1.58 | 2.58 M | 1.02 B |
| UNP | Union Pacific Corp | 215.1421 | 180.26 B | -2.7225 | -1.25 | 4.59 M | 986.86 M |
| DELL | Dell Technologies Inc | 106.7906 | 259.67 B | -3.152 | -2.87 | 9.03 M | 964.06 M |
| CAT | Caterpillar Inc | 340.9797 | 286.81 B | -3.324 | -0.97 | 2.55 M | 870.45 M |
| LIN | Linde Plc | 458.3871 | -2.97 | -0.64 | 1.87 M | 855.08 M | |
| MRK | Merck & Company | 73.5772 | 356.93 B | -0.5693 | -0.77 | 11.27 M | 829.35 M |
| OKLO | Oklo Inc | 52.44 | 4.37 B | -0.28 | -0.53 | 15.04 M | 788.54 M |
| ACN | Accenture Plc | 306.4788 | 155.78 B | -2.2903 | -0.74 | 2.34 M | 717.28 M |
| SHW | Sherwin-Williams Company | 353.0643 | 82.35 B | -3.3474 | -0.94 | 1.99 M | 702.81 M |
| FLUT | Flutter Entertainment Plc | 245.83 | 14.53 B | -6.87 | -2.72 | 2.74 M | 673.75 M |
| ELV | Elevance Health Inc | 369.1677 | 89.73 B | -6.6481 | -1.77 | 1.77 M | 652.47 M |
| GM | General Motors Company | 47.2097 | 75 B | -1.9007 | -3.87 | 13.02 M | 614.63 M |
| SHOP | Shopify Inc | 106.54 | 186.48 B | -0.68 | -0.63 | 5.34 M | 569.07 M |
| BDX | Becton Dickinson and Company | 130.1182 | 53.98 B | -2.4504 | -1.85 | 4.15 M | 540.01 M |
| STZ | Constellation Brands Inc | 169.5687 | 23.37 B | -4.0111 | -2.31 | 3.11 M | 527.45 M |
| BSX | Boston Scientific Corp | 104.17 | 63.04 B | -1.09 | -1.04 | 5.01 M | 521.38 M |
| TGT | Target Corporation | 90.2411 | 70.14 B | -0.6672 | -0.73 | 5.75 M | 518.78 M |
| MPC | Marathon Petroleum Corp | 156.297 | 124.76 B | -1.9592 | -1.24 | 2.96 M | 462.72 M |
| AZN | AstraZeneca PLC | 141.3791 | -1.769 | -1.24 | 3.19 M | 451.7 M | |
| JCI | Johnson Controls Intl | 99.0199 | 90.81 B | -0.9666 | -0.97 | 4.52 M | 448.03 M |
| DHI | D.R. Horton | 115.8967 | 40.62 B | -1.16 | -0.99 | 3.78 M | 438.14 M |
| LUV | Southwest Airlines Company | 32.4544 | 21.27 B | -0.2647 | -0.81 | 13.05 M | 423.41 M |
| WSM | Williams-Sonoma | 155.9368 | 29.88 B | -3.4889 | -2.19 | 2.71 M | 423.23 M |
| OMC | Omnicom Group Inc | 67.8111 | 23.7 B | -2.8379 | -4.02 | 6.18 M | 419.09 M |
| PH | Parker-Hannifin Corp | 654.5914 | 119.17 B | -4.3621 | -0.66 | 628.9 K | 411.67 M |
| CVS | CVS Corp | 61.3559 | 116.91 B | -0.4245 | -0.69 | 6.67 M | 409.52 M |
| MMM | 3M Company | 144.455 | 91.31 B | -1.9241 | -1.31 | 2.83 M | 408.19 M |
| BBAI | Bigbear.Ai Holdings Inc | 3.95 | 1.22 B | -0.21 | -5.05 | 100.71 M | 397.81 M |
| URI | United Rentals | 688.3559 | 72.76 B | -17.1603 | -2.43 | 571.2 K | 393.19 M |
| CI | Cigna Corp | 308.4631 | 78.07 B | -1.6158 | -0.52 | 1.25 M | 384.9 M |
| FERG | Ferguson Plc | 177.5561 | 46.81 B | -2.0189 | -1.12 | 2.12 M | 376.72 M |
| COO | Cooper Companies | 67.00 | -1.28 | -1.87 | 5.33 M | 357.24 M | |
| VLO | Valero Energy Corp | 125.6936 | 108.11 B | -0.6564 | -0.52 | 2.82 M | 355.02 M |
| RH | Restoration Hardware Holdings | 167.46 | 2.54 B | -13.65 | -7.54 | 2.07 M | 347.33 M |
| DPZ | Domino's Pizza Inc | 458.2372 | 11.25 B | -7.6897 | -1.65 | 711.5 K | 326.04 M |
| DOW | Dow Inc | 26.1108 | 24.46 B | -0.5184 | -1.95 | 12.39 M | 323.53 M |
| PATH | UiPath, Inc. Class A Common Stock | 12.49 | 6.84 B | -0.82 | -6.16 | 25.65 M | 320.39 M |
| LDOS | Leidos Holdings Inc | 140.2955 | 16.95 B | -6.8043 | -4.63 | 2.26 M | 316.83 M |
| SAIC | Science Applications International | 98.8133 | -15.105 | -13.26 | 3.11 M | 307.6 M | |
| FIS | Fidelity National Information Services | 77.1061 | 20.11 B | -0.507 | -0.65 | 3.95 M | 304.62 M |
| DKS | Dick's Sporting Goods Inc | 172.2948 | 13.51 B | -2.7922 | -1.59 | 1.76 M | 302.5 M |
| HUM | Humana Inc | 227.7934 | 50.18 B | -1.7129 | -0.75 | 1.3 M | 296.25 M |
| CNC | Centene Corp | 54.91 | 33.41 B | -1.53 | -2.71 | 5.37 M | 295.06 M |
| AA | Alcoa Corp | 26.3948 | 10.42 B | -0.1687 | -0.64 | 11.09 M | 292.7 M |
| MP | MP Materials Corp | 20.50 | 6.74 B | -1.29 | -5.92 | 13.95 M | 285.96 M |
| TFC | Truist Financial Corp | 37.5303 | 59.22 B | -0.2583 | -0.68 | 7.6 M | 285.12 M |
| NSC | Norfolk Southern Corp | 240.7908 | 76.58 B | -1.8261 | -0.75 | 1.18 M | 284.86 M |
| AMCR | Amcor Plc | 43.2228 | 21.69 B | -0.383 | -0.88 | 6.57 M | 284.11 M |
| CL | Colgate-Palmolive Company | 89.6638 | 76.23 B | -0.9851 | -1.09 | 3.15 M | 282.67 M |
| KMB | Kimberly-Clark Corp | 135.6471 | 34.68 B | -1.9914 | -1.45 | 2.05 M | 277.85 M |
| GD | General Dynamics Corp | 271.9914 | 101.32 B | -2.7426 | -1 | 1 M | 272.43 M |
| XPO | Xpo Logistics Inc | 112.89 | 22.38 B | -0.94 | -0.83 | 2.41 M | 272.26 M |
| SHAK | Shake Shack Inc | 128.39 | 3 B | -1.40 | -1.08 | 2.08 M | 266.92 M |
| PCG | Pacific Gas & Electric Company | 16.4937 | 39.9 B | -0.2279 | -1.36 | 15.86 M | 261.51 M |
| BAH | Booz Allen Hamilton Holding Corp | 100.8025 | 10.36 B | -2.8686 | -2.77 | 2.56 M | 258.56 M |
| OWL | Blue Owl Capital Inc | 17.7231 | 16.19 B | -0.1242 | -0.7 | 14.53 M | 257.47 M |
| LYB | Lyondellbasell Industries NV | 51.064 | 21.35 B | -0.6379 | -1.23 | 5.03 M | 256.79 M |
| LEN | Lennar Corp | 103.6586 | 20.48 B | -1.0462 | -1 | 2.45 M | 254.19 M |
| CMI | Cummins Inc | 313.2205 | 68.93 B | -4.1862 | -1.32 | 809.1 K | 253.43 M |
| AI | C3.Ai Inc Cl A | 24.97 | 1.86 B | -1.62 | -6.09 | 10.08 M | 251.73 M |
| IT | Gartner Inc | 429.86 | 12.9 B | -6.56 | -1.5 | 583.3 K | 250.74 M |
| CARR | Carrier Global Corp | 69.3195 | 45.64 B | -0.8475 | -1.21 | 3.56 M | 247.1 M |
| SRE | Sempra | 75.7108 | 55.82 B | -0.5531 | -0.73 | 3.25 M | 246.06 M |
| BBWI | Bath & Body Works Inc | 25.80 | 4.56 B | -1.3416 | -4.94 | 9.52 M | 245.66 M |
| CNH | CNH Industrial N.V. | 12.40 | 18.86 B | -0.11 | -0.88 | 19.36 M | 240.05 M |
| MLM | Martin Marietta Materials | 539.4977 | 38.62 B | -5.1299 | -0.94 | 441.84 K | 238.37 M |
| BLDR | Builders Firstsource | 105.63 | 6.84 B | -2.05 | -1.9 | 2.25 M | 237.2 M |
| IP | International Paper Company | 45.7167 | 18.6 B | -0.5909 | -1.28 | 5.15 M | 235.46 M |
| HUBB | Hubbell Inc B | 377.9242 | 23.74 B | -8.1662 | -2.12 | 621.02 K | 234.7 M |
| LII | Lennox International | 546.0927 | 11.85 B | -12.5394 | -2.24 | 429.45 K | 234.52 M |
| ED | Consolidated Edison Company of New York | 101.3615 | 43.2 B | -0.6148 | -0.6 | 2.29 M | 232.34 M |
| ITW | Illinois Tool Works Inc | 236.6619 | 81.46 B | -2.37 | -0.99 | 977.62 K | 231.37 M |
| DD | Du Pont De.Nemours Inc | 27.2536 | 20.72 B | -0.297 | -1.08 | 8.46 M | 230.46 M |
| BJ | Bj's Wholesale Club Holdings Inc | 111.70 | 13.83 B | -1.51 | -1.33 | 2.06 M | 229.6 M |
| BROS | Dutch Bros Inc Cl A | 71.76 | 7.64 B | -0.44 | -0.61 | 3.14 M | 225.54 M |
| MTB | M&T Bank Corp | 176.0482 | 31.91 B | -1.2223 | -0.69 | 1.28 M | 225.49 M |
| KVUE | Kenvue Inc. | 22.8915 | 37.09 B | -0.1934 | -0.84 | 9.77 M | 223.76 M |
| ROP | Roper Industries | 562.3466 | -3.5525 | -0.63 | 385.7 K | 216.9 M | |
| VMC | Vulcan Materials Company | 261.9986 | 36.53 B | -1.6812 | -0.64 | 818.09 K | 214.34 M |
| AME | Amtek Inc | 175.1774 | 56.99 B | -2.4043 | -1.35 | 1.22 M | 213.86 M |
| IQV | Iqvia Holdings Inc | 139.10 | 43.27 B | -1.23 | -0.88 | 1.54 M | 213.8 M |
| CPAY | Corpay Inc | 322.07 | 26.7 B | -3.04 | -0.94 | 646.8 K | 208.31 M |
| TDG | Transdigm Group Inc | 1353.5009 | 66.78 B | -13.6488 | -1 | 152.6 K | 206.54 M |
| OTIS | Otis Worldwide Corp | 92.8961 | 29.24 B | -1.1241 | -1.2 | 2.21 M | 205.14 M |
| CCJ | Cameco Corp | 58.0669 | 31.6 B | -0.3494 | -0.6 | 3.48 M | 201.79 M |
| PRMB | Primo Brands Corporation | 32.15 | 7.45 B | -0.92 | -2.78 | 6.27 M | 201.61 M |
| ALB | Albemarle Corp | 54.1396 | 10.64 B | -0.6585 | -1.2 | 3.67 M | 198.54 M |
| IR | Ingersoll Rand Inc | 81.0014 | 32.81 B | -0.5796 | -0.71 | 2.42 M | 195.9 M |
| A | Agilent Technologies | 110.1459 | 49.47 B | -0.8629 | -0.78 | 1.76 M | 193.53 M |
| CFG | Citizens Financial Group Inc/Ri | 38.8049 | 26.98 B | -0.2809 | -0.72 | 4.9 M | 190.2 M |
| MTD | Mettler-Toledo International | 1141.13 | 34.02 B | -14.39 | -1.25 | 161 K | 183.72 M |
| S | Sentinelone Inc Cl A | 17.23 | 8.04 B | -0.38 | -2.16 | 10.65 M | 183.48 M |
| ACHR-WS | ACHR-WS | 9.73 | -0.36 | -3.57 | 18.7 M | 181.98 M | |
| ACHR | Archer Aviation Inc | 9.73 | 3.18 B | -0.36 | -3.57 | 18.7 M | 181.98 M |
| MOH | Molina Healthcare Inc | 297.35 | 10.81 B | -7.69 | -2.52 | 604.4 K | 179.72 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CM | Canadian Imperial Bank of Commerce | 89.5955 | -0.5693 | -0.63 | 2.69 M | 241.18 M | |
| NA | National Bank of Canada | 129.5818 | -1.4356 | -1.1 | 1.34 M | 173.69 M | |
| MG | Magna International Inc | 46.963 | -1.08 | -2.25 | 3.38 M | 158.56 M | |
| FFH | Fairfax Financial Holdings Ltd | 2273.3257 | -42.8604 | -1.85 | 67.98 K | 154.54 M | |
| POW | Power Corp of Canada Sv | 49.9571 | -1.0468 | -2.05 | 3.08 M | 153.68 M | |
| EMA | Emera Incorporated | 59.7972 | -0.4598 | -0.76 | 2.14 M | 127.71 M | |
| TRI | Thomson Reuters Corp | 270.5803 | -2.1909 | -0.8 | 386.22 K | 104.5 M | |
| KEY | Keyera Corp | 39.5376 | -0.3914 | -0.98 | 2.05 M | 81.06 M | |
| AC | Air Canada | 18.89 | -0.31 | -1.61 | 3.14 M | 59.29 M | |
| CCO | Cameco Corp | 79.6056 | -0.5788 | -0.72 | 718.32 K | 57.18 M | |
| BBD-B | Bombardier Inc Series B | 93.77 | -2.27 | -2.36 | 379.68 K | 35.6 M | |
| TFII | Tfi International Inc | 114.2415 | -2.0113 | -1.73 | 301.14 K | 34.4 M | |
| CCL-B | CCL Industries Inc | 78.2187 | -0.5314 | -0.67 | 349.25 K | 27.32 M | |
| AQN | Algonquin Power and Utilities Corp | 7.0382 | -0.153 | -2.13 | 3.66 M | 25.78 M | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 30.72 | -0.31 | -1 | 829.3 K | 25.48 M | |
| OTEX | Open Text Corp | 37.0844 | -0.3857 | -1.03 | 643.1 K | 23.85 M | |
| GFL | Gfl Environmental Inc | 68.5534 | -0.709 | -1.02 | 301.4 K | 20.66 M | |
| EFN | Element Fleet Management Corp | 31.9523 | -0.2263 | -0.7 | 636.33 K | 20.33 M | |
| FTT | Finning Intl | 49.3246 | -0.7011 | -1.4 | 392.82 K | 19.38 M | |
| NPI | Northland Power Inc | 19.3776 | -0.23 | -1.17 | 881.61 K | 17.08 M | |
| EQB | EQB Inc | 89.2762 | -3.2051 | -3.47 | 175.4 K | 15.66 M | |
| DFY | DeFinity Financial Corporation | 73.188 | -0.5342 | -0.72 | 208.4 K | 15.25 M | |
| DSG | Descartes Sys | 156.64 | -2.48 | -1.56 | 81.8 K | 12.81 M | |
| NXE | Nexgen Energy Ltd | 8.24 | -0.22 | -2.6 | 1.36 M | 11.18 M | |
| ATS | Ats Corp | 39.31 | -0.41 | -1.03 | 259.8 K | 10.21 M | |
| SJ | Stella Jones Inc | 75.556 | -0.8603 | -1.13 | 127.9 K | 9.66 M | |
| MX | Methanex Corp | 43.254 | -0.8346 | -1.89 | 209.28 K | 9.05 M | |
| BEPC | Brookfield Renewable Corp | 38.5393 | -0.7092 | -1.81 | 230.5 K | 8.88 M | |
| AIF | Altus Group Ltd | 53.531 | -0.356 | -0.66 | 144.92 K | 7.76 M | |
| CJT | Cargojet Inc | 89.6809 | -2.2531 | -2.45 | 84.2 K | 7.55 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.2886 | -0.2581 | -1.77 | 506.9 K | 7.24 M | |
| NGEX | Ngex Minerals Ltd | 13.3159 | -0.5368 | -3.88 | 513.1 K | 6.83 M | |
| LB | Laurentian Bank | 28.7854 | -0.2372 | -0.82 | 232.49 K | 6.69 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 27.9041 | -0.4086 | -1.44 | 222.5 K | 6.21 M | |
| GRT-UN | Granite Real Estate Investment Trust | 67.1448 | -0.4132 | -0.61 | 89.8 K | 6.03 M | |
| CSH-UN | Chartwell Retirement Residences | 17.6893 | -0.3985 | -2.2 | 320.52 K | 5.67 M | |
| LNR | Linamar Corp | 61.1276 | -0.9097 | -1.47 | 81.29 K | 4.97 M | |
| GOOS | Canada Goose Holdings Inc | 15.73 | -0.87 | -5.24 | 242 K | 3.81 M | |
| CCA | Cogeco Communications Inc | 64.7055 | -0.3767 | -0.58 | 57.78 K | 3.74 M | |
| NFI | Nfi Group Inc. | 14.97 | -0.61 | -3.92 | 229.5 K | 3.44 M | |
| BDT | Bird Construction Inc | 25.9805 | -0.3802 | -1.44 | 129.7 K | 3.37 M | |
| RCH | Richelieu Hardware Ltd | 33.7319 | -0.2952 | -0.87 | 94.79 K | 3.2 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 10.5388 | -0.2005 | -1.87 | 291.75 K | 3.07 M | |
| WELL | Well Health Technologies Corp | 4.02 | -0.08 | -1.95 | 747 K | 3 M | |
| EXE | Extendicare Inc | 13.7799 | -0.2826 | -2.01 | 194.5 K | 2.68 M | |
| BNT | Brookfield Wealth Solutions Ltd | 78.45 | -1.4614 | -1.83 | 33.4 K | 2.62 M | |
| TOY | Spin Master Corp | 23.0685 | -0.3711 | -1.58 | 112 K | 2.58 M | |
| ASTL | Algoma Steel Group Inc | 6.76 | -0.50 | -6.89 | 372 K | 2.51 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 13.932 | -0.1042 | -0.74 | 179.86 K | 2.51 M | |
| DCBO | Docebo Inc | 36.83 | -0.67 | -1.79 | 65.8 K | 2.42 M | |
| EFR | Energy Fuels Inc | 6.68 | -0.04 | -0.6 | 346.3 K | 2.31 M | |
| DFN | Dividend 15 Split Corp | 5.102 | -0.0428 | -0.83 | 388.2 K | 1.98 M | |
| PRL | Propel Holdings Inc | 30.5437 | -0.4914 | -1.58 | 59.1 K | 1.81 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 14.4663 | -0.1237 | -0.85 | 123.6 K | 1.79 M | |
| MDI | Major Drilling Grp | 7.99 | -0.09 | -1.11 | 217.58 K | 1.74 M | |
| MTY | Mty Food Group Inc | 40.6646 | -0.6268 | -1.52 | 40.1 K | 1.63 M | |
| ACB | Aurora Cannabis Inc | 7.14 | -0.13 | -1.79 | 225.4 K | 1.61 M | |
| CGX | Cineplex Inc | 11.72 | -0.06 | -0.51 | 131.8 K | 1.54 M | |
| ADEN | Adentra Inc | 25.1385 | -0.2946 | -1.16 | 60.6 K | 1.52 M | |
| CIA | Champion Iron Ltd | 3.6765 | -0.0286 | -0.77 | 409 K | 1.5 M | |
| BHC | Bausch Health Companies Inc | 6.15 | -0.07 | -1.13 | 237.9 K | 1.46 M | |
| TSU | Trisura Group Ltd | 40.14 | -0.30 | -0.74 | 35 K | 1.4 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.7502 | -0.0649 | -0.95 | 202.7 K | 1.37 M | |
| PET | Pet Valu Holdings Ltd | 30.2411 | -0.1973 | -0.65 | 44.6 K | 1.35 M | |
| FFN | North American Financial 15 Split Corp | 5.6816 | -0.0344 | -0.6 | 234.7 K | 1.33 M | |
| FIH-U | Fairfax India Holdings Corporation | 17.97 | -0.19 | -1.05 | 73 K | 1.31 M | |
| TLRY | Tilray Inc | 5.50 | -0.40 | -6.78 | 234.22 K | 1.29 M | |
| BBD-PD | Bombardier Inc Pref D | 14.1902 | -0.103 | -0.72 | 88.1 K | 1.25 M | |
| TF | Timbercreek Financial Corp | 6.6175 | -0.1006 | -1.5 | 186.4 K | 1.23 M | |
| MRE | Martinrea International Inc | 8.1472 | -0.1077 | -1.3 | 132.59 K | 1.08 M | |
| NEO | NEO Performance Materials Inc | 9.171 | -0.0488 | -0.53 | 113.5 K | 1.04 M | |
| ISO | Isoenergy Ltd | 9.97 | -0.19 | -1.87 | 100.3 K | 999.99 K | |
| LAC | Lithium Americas Corp | 3.62 | -0.05 | -1.36 | 253.97 K | 919.35 K | |
| VNP | 5N Plus Inc | 8.00 | -0.06 | -0.74 | 113.6 K | 908.8 K | |
| BK | Canadian Banc Corp | 7.643 | -0.0526 | -0.68 | 113.8 K | 869.78 K | |
| MEQ | Mainstreet Eq J | 192.5856 | -1.8875 | -0.97 | 4.5 K | 866.64 K | |
| SLS | Solaris Resources Inc | 5.93 | -0.17 | -2.79 | 138.8 K | 823.08 K | |
| SVI | Storagevault Canada Inc | 4.0891 | -0.0399 | -0.97 | 198.5 K | 811.69 K | |
| VHI | Vitalhub Corp | 9.92 | -0.19 | -1.88 | 79.8 K | 791.62 K | |
| MAL | Magellan Aero | 16.6898 | -0.4155 | -2.43 | 46.2 K | 771.15 K | |
| DR | Medical Facilities Corp | 15.2407 | -0.1954 | -1.27 | 48.2 K | 734.6 K | |
| AD-UN | Alaris Equity Partners Income Trust | 17.0181 | -0.2234 | -1.3 | 39.12 K | 665.82 K | |
| DGS | Dividend Growth Split Corp Class A | 5.8625 | -0.0433 | -0.73 | 109.87 K | 644.14 K | |
| WJX | Wajax Corp | 20.8452 | -0.474 | -2.22 | 29.34 K | 611.7 K | |
| GRGD | Groupe Dynamite Inc WI | 15.773 | -0.2624 | -1.64 | 38.1 K | 600.95 K | |
| UBER | Uber CDR [Cad Hedged] | 12.635 | -0.0725 | -0.57 | 45.07 K | 569.48 K | |
| DRX | Adf Group Inc Sv | 6.5097 | -0.1095 | -1.65 | 87.4 K | 568.95 K | |
| BBD-A | Bombardier Inc | 93.94 | -2.41 | -2.5 | 5.8 K | 544.85 K | |
| CRM | CRM | 20.5085 | -0.2993 | -1.44 | 24.45 K | 501.37 K | |
| DHT-UN | DRI Healthcare Trust | 12.4375 | -0.4139 | -3.22 | 38.9 K | 483.82 K | |
| BBUC | Brookfield Business Corporation | 38.36 | -0.8054 | -2.06 | 12.6 K | 483.34 K | |
| SYZ | Sylogist Ltd | 8.7795 | -0.169 | -1.89 | 50.63 K | 444.5 K | |
| CF | Canaccord Genuity Group Inc | 8.9421 | -0.0776 | -0.86 | 49.1 K | 439.06 K | |
| KEI | Kolibri Global Energy Inc | 9.86 | -0.19 | -1.89 | 43 K | 423.98 K | |
| U-U | Sprott Physical Uranium Trust | 15.84 | -0.33 | -2.04 | 23 K | 364.32 K | |
| PDN | Paladin Energy Ltd | 5.27 | -0.16 | -2.95 | 68.19 K | 359.36 K | |
| LBS | Life & Banc Split Corp | 6.6022 | -0.0573 | -0.86 | 54.02 K | 356.62 K | |
| VBNK | Versabank | 15.3378 | -0.378 | -2.41 | 22.4 K | 343.57 K | |
| CPH | Cipher Pharmaceuticals Inc | 12.42 | -0.08 | -0.64 | 26.3 K | 326.65 K | |
| F | Ford Motor Company | 8.4802 | -0.381 | -4.3 | 37.9 K | 321.39 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 85.25 | 6.57 B | -4.87 | -5.4 | 1.17 M | 99.4 M |
| RNMBY | Rheinmetall AG | 423.00 | 52.67 B | -3.09 | -0.73 | 110.1 K | 46.57 M |
| LKNCY | Luckin Coffee Inc | 32.13 | 9.39 B | -0.92 | -2.78 | 1.18 M | 37.82 M |
| KUBTY | Kubota Corporation | 55.15 | 18.8 B | -2.15 | -3.75 | 645.9 K | 35.62 M |
| FRFHF | Fairfax Financial Holdings Limited | 1675.00 | 39.6 B | -17.51 | -1.03 | 13 K | 21.77 M |
| ACDVF | Air Canada | 13.81 | 3.81 B | -0.19 | -1.36 | 1.27 M | 17.48 M |
| PUBGY | Publicis Groupe S.A | 26.40 | 28.22 B | -0.89 | -3.26 | 566.7 K | 14.96 M |
| NTIOF | National Bank of Canada | 97.53 | 58.52 B | -0.91 | -0.92 | 145.9 K | 14.23 M |
| ASAZY | ASSA ABLOY AB (publ) | 15.74 | 44.16 B | -0.08 | -0.51 | 710.6 K | 11.18 M |
| SMCAY | SMC Corporation | 18.56 | 24.39 B | -0.23 | -1.22 | 403.1 K | 7.48 M |
| NONOF | Novo Nordisk A/S | 70.51 | 175.93 B | -0.47 | -0.66 | 72.7 K | 5.13 M |
| PPERY | PT Bank Mandiri (Persero) Tbk | 12.49 | 18.43 B | -0.43 | -3.33 | 387.5 K | 4.84 M |
| ADYEY | Adyen N.V | 19.05 | 28.92 B | -0.10 | -0.52 | 247.9 K | 4.72 M |
| MBGYY | Mercedes-Benz Group AG | 14.64 | 42.64 B | -0.24 | -1.61 | 300 K | 4.39 M |
| SRUUF | Sprott Physical Uranium Trust | 15.84 | 6.63 B | -0.34 | -2.1 | 265.48 K | 4.21 M |
| PWCDF | Power Corporation of Canada | 38.03 | 42.87 B | -0.54 | -1.4 | 108.7 K | 4.13 M |
| EVVTY | Evolution AB (publ) | 67.88 | 15.51 B | -0.70 | -1.02 | 49.1 K | 3.33 M |
| UPMMY | UPM-Kymmene Oyj | 27.46 | 12.99 B | -0.29 | -1.05 | 120.9 K | 3.32 M |
| TSRYY | Treasury Wine Estates Limited | 5.22 | 3.47 B | -0.19 | -3.51 | 585.7 K | 3.06 M |
| BDORY | Banco do Brasil S.A | 4.1249 | 17.13 B | -0.0251 | -0.6 | 676.34 K | 2.79 M |
| ITOCF | ITOCHU Corporation | 51.75 | 100.04 B | -1.35 | -2.54 | 50.7 K | 2.62 M |
| VWAGY | Volkswagen AG | 10.81 | 37.9 B | -0.14 | -1.28 | 242.4 K | 2.62 M |
| FSUGY | Fortescue Metals Group Limited | 19.69 | 30.65 B | -0.18 | -0.91 | 128.1 K | 2.52 M |
| DASTY | Dassault Systèmes SE | 36.82 | 36.79 B | -0.53 | -1.42 | 67.8 K | 2.5 M |
| SAUHY | Straumann Holding AG | 12.83 | 19.81 B | -0.08 | -0.62 | 172.6 K | 2.21 M |
| CAJPY | Canon Inc. | 30.35 | 24.68 B | -0.22 | -0.72 | 70.8 K | 2.15 M |
| OTSKY | Otsuka Holdings Co. Ltd | 25.115 | 38.74 B | -0.235 | -0.93 | 79.5 K | 2 M |
| SFTBF | SoftBank Group Corp | 51.57 | 150.01 B | -1.24 | -2.35 | 37.3 K | 1.92 M |
| CNSWF | Constellation Software Inc | 3591.1299 | 52.24 B | -32.6001 | -0.9 | 500 | 1.8 M |
| MBGAF | Mercedes-Benz Group AG | 58.86 | 42.85 B | -0.94 | -1.57 | 29.6 K | 1.74 M |
| CICHY | China Construction Bank Corporation | 17.71 | 334.06 B | -0.13 | -0.73 | 93.7 K | 1.66 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.64 | 89.22 B | -0.24 | -0.86 | 57.7 K | 1.59 M |
| NPIFF | Northland Power Inc | 14.77 | 4.1 B | -0.18 | -1.2 | 104.7 K | 1.55 M |
| YASKY | YASKAWA Electric Corporation | 46.53 | 6.41 B | -0.28 | -0.6 | 33.2 K | 1.54 M |
| BRRLY | Barry Callebaut AG | 10.02 | 7.92 B | -0.25 | -2.43 | 145.67 K | 1.46 M |
| VWDRY | Vestas Wind Systems A/S | 5.20 | 28.39 B | -0.05 | -0.95 | 276.7 K | 1.44 M |
| UNVGY | Universal Music Group N.V | 15.823 | 33.95 B | -0.087 | -0.55 | 89.8 K | 1.42 M |
| SCBFY | Standard Chartered PLC | 31.11 | 59.82 B | -0.18 | -0.58 | 44.2 K | 1.38 M |
| BTAFF | British American Tobacco p.l.c | 44.93 | 130.12 B | -0.50 | -1.1 | 30.4 K | 1.37 M |
| BDRBF | Bombardier Inc | 68.44 | 45.17 B | -1.61 | -2.3 | 19.8 K | 1.36 M |
| SNEJF | Sony Group Corporation | 26.30 | 154.84 B | -1.10 | -4.01 | 51.1 K | 1.34 M |
| VLVLY | AB Volvo (publ) | 27.20 | 63.73 B | -0.59 | -2.12 | 49.4 K | 1.34 M |
| OPHLY | Ono Pharmaceutical Co. Ltd | 3.56 | 6.81 B | -0.03 | -0.84 | 361.4 K | 1.29 M |
| LICT | LICT Corporation | 12400.00 | 185.09 M | -100.00 | -0.8 | 100 | 1.24 M |
| CKHUY | CK Hutchison Holdings Limited | 5.59 | 32.82 B | -0.04 | -0.71 | 220.8 K | 1.23 M |
| POAHY | Porsche Automobil Holding SE | 3.91 | 8.75 B | -0.04 | -1.01 | 313.3 K | 1.23 M |
| SOUHY | South32 Limited | 9.67 | 13.45 B | -0.11 | -1.12 | 120.6 K | 1.17 M |
| TTDKY | TDK Corporation | 10.91 | 30.14 B | -0.06 | -0.55 | 97.1 K | 1.06 M |
| SMMNY | Siemens Healthineers AG | 26.226 | 53.99 B | -0.264 | -1 | 38.1 K | 999.21 K |
| BZLFY | Bunzl plc | 15.90 | 12.03 B | -0.15 | -0.93 | 59.7 K | 949.23 K |
| CAPMF | Capgemini SE | 166.76 | 23.19 B | -1.64 | -0.97 | 5.3 K | 883.83 K |
| SMECF | SMC Corporation | 367.05 | 24.07 B | -7.95 | -2.12 | 2.4 K | 880.92 K |
| SKFOF | Sika AG | 266.27 | 36.93 B | -1.86 | -0.69 | 3.3 K | 878.69 K |
| CIHKY | China Merchants Bank Co. Ltd | 30.76 | 166.7 B | -0.22 | -0.71 | 28.4 K | 873.58 K |
| DTRUY | Daimler Truck Holding AG | 21.39 | 34.45 B | -0.48 | -2.19 | 39.8 K | 851.32 K |
| RNMBF | Rheinmetall AG | 2110.00 | 52.55 B | -21.408 | -1 | 400 | 844 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 12.99 | 22.09 B | -0.54 | -3.99 | 64.3 K | 835.26 K |
| BACHY | Bank of China Limited | 14.32 | 238.91 B | -0.19 | -1.31 | 58.1 K | 831.99 K |
| PBCRY | PT Bank Central Asia Tbk | 14.09 | 32.59 B | -0.26 | -1.81 | 58.4 K | 822.86 K |
| HSHCY | Haier Smart Home Co. Ltd | 11.46 | 24.22 B | -0.09 | -0.78 | 70.7 K | 810.22 K |
| FCNCB | First Citizens BancShares Inc | 1605.00 | 20.06 B | -40.79 | -2.48 | 500 | 802.5 K |
| BDRFY | Beiersdorf Aktiengesellschaft | 27.06 | 20.2 B | -0.38 | -1.38 | 29.1 K | 787.45 K |
| BSEM | BioStem Technologies Inc | 10.70 | 21.47 M | -0.52 | -4.63 | 73.2 K | 783.24 K |
| SDXAY | Sodexo S.A | 13.54 | 9.59 B | -0.28 | -2.03 | 55.1 K | 746.05 K |
| UNLYF | Unilever PLC | 62.20 | 140.34 B | -0.85 | -1.35 | 11.7 K | 727.74 K |
| KYCCF | Keyence Corporation | 415.65 | 114.23 B | -8.60 | -2.03 | 1.6 K | 665.04 K |
| LTCN | Grayscale Litecoin Trust | 6.85 | 65.11 M | -0.04 | -0.58 | 92.1 K | 630.88 K |
| BRDCY | Bridgestone Corporation | 20.99 | 31.32 B | -0.41 | -1.92 | 29.7 K | 623.4 K |
| ISUZY | Isuzu Motors Limited | 13.39 | 8.86 B | -0.07 | -0.52 | 46.5 K | 622.64 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 4.74 | 46.19 B | -0.03 | -0.63 | 127.8 K | 605.77 K |
| ISVQF | iShares $ Short Duration Corp Bond UCITS Acc | 6.0779 | -0.0394 | -0.64 | 95.96 K | 583.22 K | |
| VWAPY | Volkswagen AG | 10.70 | 38.1 B | -0.07 | -0.65 | 51 K | 545.7 K |
| LDNXF | London Stock Exchange Group plc | 150.90 | 61.11 B | -2.29 | -1.49 | 3.6 K | 543.24 K |
| DNNGY | Ørsted A/S | 13.44 | 26.43 B | -0.27 | -1.97 | 38.8 K | 521.47 K |
| STLJF | Stella-Jones Inc | 56.06 | 2.59 B | -0.479 | -0.85 | 8.8 K | 493.33 K |
| KRYAY | Kerry Group plc | 109.73 | 17.37 B | -1.48 | -1.33 | 4.4 K | 482.81 K |
| BKGFY | The Berkeley Group Holdings plc | 11.55 | 4.37 B | -0.07 | -0.6 | 41.2 K | 475.86 K |
| SUHJY | Sun Hung Kai Properties Limited | 10.71 | 40.92 B | -0.15 | -1.38 | 43.9 K | 470.17 K |
| SWRAY | Swire Pacific Limited | 8.37 | 50.18 B | -0.08 | -0.95 | 54.9 K | 459.51 K |
| CJPRY | Central Japan Railway Company | 10.77 | 23.91 B | -0.14 | -1.28 | 40.5 K | 436.19 K |
| TWODY | Taylor Wimpey plc | 16.14 | 3.79 B | -0.26 | -1.59 | 26.4 K | 426.1 K |
| SEOAY | Stora Enso Oyj | 9.86 | 8.34 B | -0.27 | -2.67 | 41.8 K | 412.15 K |
| SLLDY | Sanlam Limited | 9.85 | 10.86 B | -0.11 | -1.1 | 40.3 K | 396.96 K |
| JMHLY | Jardine Matheson Holdings Limited | 44.10 | 17.5 B | -0.34 | -0.77 | 9 K | 396.9 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 14.37 | 457.71 B | -0.11 | -0.76 | 27.4 K | 393.74 K |
| STBFY | Suntory Beverage & Food Limited | 15.82 | 9.34 B | -0.38 | -2.35 | 23.8 K | 376.52 K |
| PUTKY | PT United Tractors Tbk | 27.00 | 4.33 B | -0.90 | -3.23 | 13.3 K | 359.1 K |
| PALAF | Paladin Energy Limited | 3.84 | 2.35 B | -0.11 | -2.78 | 91 K | 349.44 K |
| WTBFB | W.T.B. Financial Corporation | 284.95 | 1.16 B | -1.55 | -0.54 | 1.2 K | 341.94 K |
| BBSEY | BB Seguridade Participações S.A | 6.57 | 14.23 B | -0.08 | -1.2 | 51.7 K | 339.67 K |
| CVHSY | Cablevisión Holding S.A | 5.955 | 885.15 M | -0.165 | -2.7 | 56.2 K | 334.67 K |
| WEGZY | WEG S.A | 7.33 | 37.09 B | -0.05 | -0.68 | 44.2 K | 323.99 K |
| NPNYY | Nippon Yusen Kabushiki Kaisha | 7.26 | 18.87 B | -0.05 | -0.68 | 44.1 K | 320.17 K |
| SOAGY | Sartorius Aktiengesellschaft | 46.755 | 22.46 B | -1.38 | -2.87 | 6.4 K | 299.23 K |
| BNTGY | Brenntag SE | 13.286 | 10.13 B | -0.244 | -1.8 | 22 K | 292.29 K |
| NGXXF | NGEx Minerals Ltd | 11.11 | 3.23 B | -0.32 | -2.8 | 24.55 K | 272.71 K |
| BCHG | Grayscale Bitcoin Cash Trust | 3.07 | 96.43 M | -0.06 | -1.92 | 88 K | 270.16 K |
| DNGDF | Dynacor Gold Mines Inc | 3.46 | 158.57 M | -0.02 | -0.57 | 69.2 K | 239.43 K |
| SPXSY | Spirax-Sarco Engineering plc | 38.465 | 7.52 B | -0.44 | -1.13 | 6.2 K | 238.48 K |
| VLEEY | Valeo SE | 5.12 | 2.93 B | -0.14 | -2.66 | 46.4 K | 237.57 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SGML | Sigma Lithium Corporation | 6.35 | -0.06 | -0.94 | 64.2 K | 407.67 K | |
| HDRO | Primary Hydrogen Corp. | 4.80 | -0.10 | -2.04 | 61.08 K | 293.18 K | |
| GORO | Goldgroup Mining Inc. | 3.84 | -0.04 | -1.03 | 18.48 K | 70.94 K | |
| RX | BioSyent Inc | 11.4116 | -0.247 | -2.12 | 4.1 K | 46.79 K | |
| MOON | Blue Moon Metals Inc | 3.06 | -0.07 | -2.24 | 14.1 K | 43.15 K | |
| GSD | Devonian Health Group Inc | 9.00 | -1.20 | -11.76 | 172 | 1.55 K |