Losers for 4 June 2025 from 00:00:00 until 23:59:59
Losers for 4 June 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 239.1048 | 63.54 B | -3.4145 | -1.41 | 1.88 M | 448.49 M |
| CBOE | CBOE Global Markets Inc | 221.8852 | 35.95 B | -3.5106 | -1.56 | 641.5 K | 142.34 M |
| UEC | Uranium Energy | 6.15 | 3.75 B | -0.21 | -3.3 | 11.51 M | 70.8 M |
| NOG | Northern Oil and Gas | 26.374 | 2.66 B | -0.5797 | -2.15 | 1.36 M | 35.96 M |
| IMO | Imperial Oil Ltd | 71.038 | 63.28 B | -0.8172 | -1.14 | 482.2 K | 34.25 M |
| CQP | Cheniere Energy Partners LP | 56.0155 | 30.51 B | -0.8215 | -1.45 | 193.27 K | 10.83 M |
| TIC | Acuren Corp | 10.11 | 2.3 B | -0.59 | -5.51 | 957.1 K | 9.68 M |
| VZLA | Vizsla Silver Corp | 3.20 | 1.08 B | -0.02 | -0.62 | 2.29 M | 7.33 M |
| PRK | Park National Corp | 155.8719 | 3.2 B | -1.5072 | -0.96 | 39.8 K | 6.2 M |
| IE | Ivanhoe Electric Inc | 7.67 | 1.23 B | -0.18 | -2.29 | 650.27 K | 4.99 M |
| EXOD | Exodus Movement Inc | 26.93 | 146.18 M | -2.92 | -9.78 | 158.62 K | 4.27 M |
| OGEN | Oragenics Inc | 3.70 | 1.69 M | -0.71 | -16.1 | 798.7 K | 2.96 M |
| GPUS | Hyperscale Data, Inc. | 4.85 | 28.92 M | -0.14 | -2.81 | 471.8 K | 2.29 M |
| TMP | Tompkinstrustco | 59.0949 | 1.43 B | -0.8073 | -1.35 | 34.5 K | 2.04 M |
| REPX | Riley Exploration Permian Inc | 25.2965 | 1.02 B | -1.1207 | -4.24 | 78.63 K | 1.99 M |
| OBE | Obsidian Energy Ltd | 5.11 | 697.28 M | -0.08 | -1.54 | 298.97 K | 1.53 M |
| BHB | Bar Harbor Bankshares | 27.7377 | 690.09 M | -0.5336 | -1.89 | 39.9 K | 1.11 M |
| ELMD | Electromed Inc | 20.15 | 221.43 M | -0.33 | -1.61 | 52.4 K | 1.06 M |
| RLGT | Radiant Logistics | 6.02 | 442.08 M | -0.11 | -1.79 | 170.6 K | 1.03 M |
| GTE | Gran Tierra Energy Inc | 4.91 | 363 M | -0.05 | -1.01 | 121.7 K | 597.55 K |
| BRBS | Blue Ridge Bankshare | 3.2267 | 356.95 M | -0.0189 | -0.58 | 183.23 K | 591.24 K |
| EPM | Evolution Petroleum Corp | 4.1901 | 146.63 M | -0.0542 | -1.28 | 139.3 K | 583.68 K |
| ELA | Envela Corp | 5.48 | 292.61 M | -0.29 | -5.03 | 82.1 K | 449.91 K |
| STRW | Strawberry Fields REIT Inc | 9.6636 | 708.19 M | -0.1807 | -1.84 | 33.08 K | 319.63 K |
| WYY | Widepoint Corp | 3.52 | 69.99 M | -0.11 | -3.03 | 85.22 K | 299.99 K |
| EVI | Evi Industries Inc | 19.114 | 285.88 M | -0.1981 | -1.03 | 15.2 K | 290.53 K |
| MHH | Mastech Holdings Inc | 6.47 | 75.2 M | -0.28 | -4.15 | 33 K | 213.51 K |
| APT | Alpha Pro Tech | 4.79 | 56.75 M | -0.07 | -1.44 | 32.5 K | 155.67 K |
| LPA | Logistic Properties of The Americas | 8.00 | 78.3 M | -0.16 | -1.96 | 15.5 K | 124 K |
| CIX | Compx International Inc | 21.9408 | 436.22 M | -0.9755 | -4.26 | 5.34 K | 117.19 K |
| SACH-P-A | SACH-P-A | 14.8565 | -0.1724 | -1.15 | 6.59 K | 97.96 K | |
| EP | Empire Petroleum Corp | 5.25 | 85.7 M | -0.20 | -3.67 | 15.2 K | 79.8 K |
| AXIL | Axil Brands Inc | 5.99 | 39.3 M | -0.20 | -3.23 | 11.88 K | 71.16 K |
| CCEL | Cryo-Cell Intl Inc | 5.01 | 40.72 M | -0.0368 | -0.73 | 10.7 K | 53.61 K |
| AMZE | Amaze Holdings Inc | 7.245 | 397.51 K | -0.322 | -4.26 | 6.04 K | 43.78 K |
| INLX | Intellinetics Inc | 12.00 | 18.52 M | -0.08 | -0.66 | 3.6 K | 43.2 K |
| NEN | New England Realty Associates | 72.6117 | 156.05 M | -0.4908 | -0.67 | 500 | 36.31 K |
| CVR | Chicago Rivet & Machine Company | 13.5606 | 9.82 M | -0.1385 | -1.01 | 2.2 K | 29.83 K |
| FSI | Flexible Solutions International Inc | 4.36 | 78.56 M | -0.15 | -3.33 | 6.1 K | 26.6 K |
| ELLO | Ellomay Capital Ltd | 15.05 | 272.9 M | -0.44 | -2.84 | 1.5 K | 22.58 K |
| LUD | Luda Technology Group Limited | 4.01 | 91.44 M | -0.03 | -0.74 | 5.6 K | 22.46 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.3543 | -0.0914 | -0.52 | 1.2 K | 20.83 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.34 | -0.23 | -1.18 | 963 | 18.62 K | |
| MXC | Mexco Energy Corp | 6.75 | 19.81 M | -0.175 | -2.53 | 2.4 K | 16.2 K |
| BESS | Bimergen Energy Corporation | 7.75 | 19.45 M | -0.24 | -3 | 400 | 3.1 K |
| LGL | LGL Group | 6.60 | 83.5 M | -0.14 | -2.08 | 300 | 1.98 K |
| REED | Reed's, Inc. | 6.06 | 12.1 M | -0.24 | -3.81 | 174 | 1.05 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 96.98 | 3.08 B | -3.02 | -3.02 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 332.05 | 1.58 T | -12.22 | -3.55 | 98.91 M | 32.84 B |
| PLTR | Palantir Technologies Inc | 130.01 | 421.5 B | -3.16 | -2.37 | 97.31 M | 12.65 B |
| CRWD | Crowdstrike Holdings Inc | 460.56 | 250.54 B | -28.20 | -5.77 | 15.45 M | 7.12 B |
| MSTR | Strategy | 378.10 | 57.45 B | -9.33 | -2.41 | 8.47 M | 3.2 B |
| COIN | Coinbase Global Inc Class A | 256.00 | 38.38 B | -2.91 | -1.12 | 6.03 M | 1.54 B |
| CEG | Constellation Energy Corp | 298.4365 | 93.32 B | -13.4403 | -4.31 | 4.97 M | 1.48 B |
| DLTR | Dollar Tree Inc | 88.62 | 25.16 B | -8.10 | -8.37 | 15.6 M | 1.38 B |
| WMT | Walmart Inc. | 98.2909 | 993.65 B | -0.6233 | -0.63 | 11.12 M | 1.09 B |
| REGN | Regeneron Pharmaceuticals | 483.0074 | 100.21 B | -2.9184 | -0.6 | 1.87 M | 903.56 M |
| ASML | ASML Holding N.V. ADR | 738.6142 | 598.22 B | -4.445 | -0.6 | 1.16 M | 857.07 M |
| TMUS | T-Mobile US | 238.7734 | 163.56 B | -1.8948 | -0.79 | 3.41 M | 815.15 M |
| SHOP | Shopify Inc | 103.58 | 185.01 B | -1.53 | -1.46 | 7.47 M | 773.24 M |
| MELI | MercadoLibre Inc | 2573.96 | 84.27 B | -28.30 | -1.09 | 293.08 K | 754.38 M |
| EPWKF | EPWK Holdings Ltd. Class A | 362.00 | 112.54 K | -8.40 | -2.27 | 2.04 M | 739.37 M |
| SOFI | SoFi Technologies Inc | 13.46 | 21.74 B | -0.20 | -1.46 | 54.41 M | 732.39 M |
| AMGN | Amgen Inc | 280.7389 | 249.37 B | -2.5041 | -0.88 | 2.34 M | 656.49 M |
| PANW | Palo Alto Networks Inc | 194.07 | 286.62 B | -3.05 | -1.55 | 3.36 M | 652.19 M |
| CMCSA | Comcast Corporation | 30.922 | 84.05 B | -0.1976 | -0.63 | 20.49 M | 633.7 M |
| VZ | Verizon Communications Inc | 40.5102 | 187.5 B | -0.5527 | -1.35 | 14.36 M | 581.73 M |
| FIVE | Five Below Inc | 121.24 | 13 B | -0.97 | -0.79 | 4.21 M | 509.94 M |
| CME | CME Group Inc | 267.6353 | 108.83 B | -4.2667 | -1.57 | 1.84 M | 491.65 M |
| MDLZ | Mondelez Intl Inc | 64.4826 | 83.59 B | -0.3968 | -0.61 | 5.98 M | 385.48 M |
| RIVN | Rivian Automotive Inc | 14.01 | 19.24 B | -0.36 | -2.51 | 26.24 M | 367.64 M |
| RGTI | Rigetti Computing | 11.82 | 3.7 B | -0.22 | -1.83 | 29.53 M | 349.05 M |
| FTNT | Fortinet Inc | 101.62 | 94 B | -1.26 | -1.22 | 3.39 M | 344.8 M |
| CHTR | Charter Communications | 388.77 | 14.79 B | -2.03 | -0.52 | 878 K | 341.34 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.7798 | 52.42 B | -0.2466 | -0.67 | 9.11 M | 335.1 M |
| WBD | Discovery Inc Series A | 9.79 | 77.6 B | -0.15 | -1.51 | 34.16 M | 334.45 M |
| FANG | Diamondback Energy | 136.5915 | 53.86 B | -2.872 | -2.06 | 2.44 M | 333.83 M |
| ROST | Ross Stores Inc | 141.1023 | 74.29 B | -1.505 | -1.06 | 2.26 M | 318.97 M |
| CPRT | Copart Inc | 50.38 | 28.77 B | -0.63 | -1.24 | 6.31 M | 318.07 M |
| WDAY | Workday Inc | 249.48 | 47.7 B | -1.64 | -0.65 | 1.26 M | 314.92 M |
| ULTA | Ulta Beauty Inc | 465.64 | 27.15 B | -7.47 | -1.58 | 674.9 K | 314.26 M |
| MNST | Monster Beverage Cp | 63.16 | 92.43 B | -0.83 | -1.3 | 4.91 M | 309.99 M |
| HBAN | Huntington Bcshs | 15.1569 | 31.96 B | -0.1637 | -1.07 | 19.17 M | 290.57 M |
| PONY | Pony AI Inc. American Depositary Shares | 13.14 | 1.98 B | -0.70 | -5.06 | 21.99 M | 288.93 M |
| KMB | Kimberly-Clark Corp | 132.5355 | 34.74 B | -1.0244 | -0.77 | 2.05 M | 271.34 M |
| NXTT | Next Technology Holding Inc | 340.00 | 7.57 M | -44.00 | -11.46 | 761.65 K | 258.96 M |
| PODD | Insulet Corp | 319.21 | 10.74 B | -4.03 | -1.25 | 789.95 K | 252.16 M |
| EXE | Expand Energy Corporation | 113.2659 | 20.77 B | -1.969 | -1.71 | 2.15 M | 243.14 M |
| MAR | Marriot International | 260.1455 | 108.58 B | -2.4532 | -0.93 | 926.3 K | 240.97 M |
| AFRM | Affirm Holdings Inc Cl A | 54.33 | 24.28 B | -0.63 | -1.15 | 4.4 M | 239.27 M |
| IBKR | Interactive Brokers | 51.3234 | 131.98 B | -0.4684 | -0.9 | 4.56 M | 234.08 M |
| EXC | Exelon Corp | 41.6493 | 46.88 B | -0.6917 | -1.63 | 5.54 M | 230.62 M |
| CAR | Avis Budget Group | 112.27 | 3.86 B | -4.44 | -3.8 | 1.93 M | 217.22 M |
| SFM | Sprouts Farmers Mark | 171.14 | 4.84 B | -4.07 | -2.32 | 1.27 M | 216.52 M |
| VTRS | Viatris Inc | 8.325 | 21.73 B | -0.1163 | -1.38 | 25.51 M | 212.37 M |
| ODFL | Old Dominion Freight Line Inc | 160.6449 | 36.95 B | -1.2535 | -0.77 | 1.32 M | 211.76 M |
| MRNA | Moderna | 27.27 | 91.2 B | -0.54 | -1.94 | 7.74 M | 211.12 M |
| WRD | WeRide Inc. American Depositary Shares | 9.16 | 1.42 B | -0.45 | -4.68 | 22.76 M | 208.51 M |
| UPST | Upstart Holdings Inc | 50.66 | 2.08 B | -0.32 | -0.63 | 4.01 M | 203.24 M |
| TCOM | Trip.com Group Ltd ADR | 61.63 | 26.06 B | -1.42 | -2.25 | 3.24 M | 199.61 M |
| FAST | Fastenal Company | 40.2547 | 60.04 B | -0.3053 | -0.75 | 4.87 M | 196.04 M |
| AEP | American Electric Power Company | 99.4406 | 70.71 B | -0.9568 | -0.95 | 1.95 M | 193.96 M |
| JBLU | Jetblue Airways Cp | 5.03 | 1.2 B | -0.18 | -3.45 | 38.45 M | 193.39 M |
| LPLA | Lpl Financial Hld | 375.2532 | 23.31 B | -9.7546 | -2.53 | 498.2 K | 186.95 M |
| PR | Permian Resources Corp | 12.6458 | 20.1 B | -0.1248 | -0.98 | 14.34 M | 181.35 M |
| FOXA | Fox Corp Cl A | 53.5098 | 28.29 B | -1.2381 | -2.26 | 3.37 M | 180.11 M |
| ENPH | Enphase Energy Inc | 43.16 | 4.03 B | -0.59 | -1.35 | 4.17 M | 179.89 M |
| SAIA | Saia Inc | 265.08 | 9.4 B | -2.91 | -1.09 | 678.4 K | 179.83 M |
| CDW | CDW Corporation | 174.4764 | 18.72 B | -2.5164 | -1.42 | 1.01 M | 175.47 M |
| PCAR | Paccar Inc | 90.588 | 53.72 B | -0.949 | -1.04 | 1.93 M | 174.98 M |
| BNTX | Biontech Se ADR | 111.145 | 21.83 B | -4.495 | -3.89 | 1.53 M | 170.49 M |
| WYNN | Wynn Resorts Ltd | 85.5786 | 8 B | -1.5995 | -1.83 | 1.95 M | 167.01 M |
| CTSH | Cognizant Tech Sol | 78.6409 | 28.53 B | -0.572 | -0.72 | 2.11 M | 165.69 M |
| CROX | Crocs Inc | 99.01 | 7.02 B | -3.16 | -3.09 | 1.63 M | 161.63 M |
| DXCM | Dexcom | 85.61 | 31.31 B | -1.18 | -1.36 | 1.86 M | 159.06 M |
| STLD | Steel Dynamics Inc | 133.1678 | 35.22 B | -1.845 | -1.37 | 1.19 M | 158.66 M |
| EVRG | Evergy Inc | 63.3255 | 19.7 B | -0.9346 | -1.45 | 2.5 M | 158.29 M |
| TW | Tradeweb Markets Inc | 137.8183 | 27.16 B | -1.1264 | -0.81 | 1.13 M | 156.38 M |
| LYFT | Lyft Inc Class A | 15.26 | 6.31 B | -0.09 | -0.59 | 10.14 M | 154.66 M |
| XEL | XCEL Energy Inc | 66.3997 | 49.2 B | -0.8046 | -1.2 | 2.29 M | 151.8 M |
| LNT | Alliant Energy Corp | 59.2745 | 18.7 B | -1.2308 | -2.03 | 2.54 M | 150.79 M |
| CZR | Caesars Entertainment Inc | 25.90 | 5.92 B | -0.57 | -2.15 | 5.73 M | 148.46 M |
| WTW | Weight Watchers International, Inc | 305.8005 | 30.22 B | -4.299 | -1.39 | 463.1 K | 141.62 M |
| AKAM | Akamai Technologies | 76.60 | 12.44 B | -0.49 | -0.64 | 1.78 M | 136.3 M |
| URBN | Urban Outfitters Inc | 70.54 | 7.43 B | -1.96 | -2.7 | 1.89 M | 133.41 M |
| AVAV | Aerovironment Inc | 183.48 | 6.28 B | -2.68 | -1.44 | 718.22 K | 131.78 M |
| MNDY | Monday.com Ltd | 305.19 | 3.96 B | -2.20 | -0.72 | 422.9 K | 129.06 M |
| HST | Host Marriott Financial Trust | 14.6533 | 17.91 B | -0.1894 | -1.28 | 8.71 M | 127.7 M |
| ARGX | Argenx Se ADR | 573.505 | 56.67 B | -3.105 | -0.54 | 220.7 K | 126.57 M |
| STNE | Stoneco Ltd Cl A | 13.83 | 1.7 B | -0.33 | -2.33 | 8.9 M | 123.06 M |
| SMMT | Summit Therapeu ADR | 19.56 | 12.6 B | -1.06 | -5.14 | 6.2 M | 121.26 M |
| RUN | Sunrun Inc | 8.16 | 2.07 B | -0.12 | -1.45 | 14.34 M | 117.01 M |
| NEOG | Neogen Cp | 4.96 | 2.64 B | -1.04 | -17.33 | 23.43 M | 116.2 M |
| NTNX | Nutanix Inc | 77.14 | 17.5 B | -0.58 | -0.75 | 1.5 M | 115.97 M |
| IESC | Ies Holdings | 269.95 | 8.62 B | -1.85 | -0.68 | 423.22 K | 114.25 M |
| BMRN | Biomarin Pharmaceuticals | 56.11 | 10.77 B | -0.68 | -1.2 | 2.04 M | 114.23 M |
| FLEX | Flextronics Intl Ltd | 42.77 | 32.55 B | -0.45 | -1.04 | 2.61 M | 111.74 M |
| APA | Apa Corp | 17.3187 | 16.74 B | -0.3383 | -1.92 | 6.29 M | 108.92 M |
| PI | Impinj Inc | 117.67 | 5.69 B | -2.66 | -2.21 | 917.5 K | 107.96 M |
| NTRS | Northern Trust Corp | 103.4927 | 31.58 B | -0.9267 | -0.89 | 1.02 M | 105.76 M |
| GGAL | Grupo Fin Galicia ADR | 52.3427 | 5.33 B | -2.6526 | -4.82 | 1.98 M | 103.81 M |
| FCNCA | First Citizens Bancs | 1822.7656 | 25.8 B | -14.325 | -0.78 | 55 K | 100.25 M |
| VNOM | Viper Energy LP | 38.5276 | 15.87 B | -1.2382 | -3.11 | 2.54 M | 97.92 M |
| COKE | Coca Cola Bot Cons | 107.0501 | 13.73 B | -3.738 | -3.37 | 908.7 K | 97.28 M |
| SSRM | Ssr Mining Inc | 12.31 | 5.33 B | -0.25 | -1.99 | 7.36 M | 90.56 M |
| DBX | Dropbox Inc | 29.20 | 7.6 B | -0.33 | -1.12 | 2.99 M | 87.22 M |
| LKQ | LKQ Corp | 38.7622 | 4.86 B | -0.4369 | -1.11 | 2.15 M | 83.29 M |
| FROG | Jfrog Ltd | 42.84 | -0.59 | -1.36 | 1.94 M | 83.29 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc. Class A Common Stock | 130.01 | -3.16 | -2.37 | 97.31 M | 12.65 B | |
| HIMS | Hims & Hers Health Inc | 53.61 | 6 B | -1.12 | -2.05 | 60.44 M | 3.24 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 491.00 | 1.19 T | -6.83 | -1.37 | 5.3 M | 2.6 B |
| XOM | Exxon Mobil Corporation | 102.30 | 729.7 B | -1.50 | -1.45 | 15.65 M | 1.6 B |
| JPM | JP Morgan Chase & Company | 260.5059 | 897.54 B | -2.0212 | -0.77 | 5.92 M | 1.54 B |
| BAC | Bank of America Corporation | 43.3842 | 343.78 B | -0.2836 | -0.65 | 30.59 M | 1.33 B |
| BA | Boeing Company | 211.98 | 137.34 B | -1.45 | -0.68 | 5.71 M | 1.21 B |
| CVX | Chevron Corp | 133.0555 | 441.89 B | -2.1115 | -1.56 | 8.74 M | 1.16 B |
| WMT | Walmart Stores | 98.5262 | 993.65 B | -0.6248 | -0.63 | 11.12 M | 1.1 B |
| ORCL | Oracle Corporation | 168.10 | 382.55 B | -1.04 | -0.61 | 6.38 M | 1.07 B |
| GEV | GE Vernova Inc | 487.061 | 243.03 B | -4.8294 | -0.98 | 2.19 M | 1.07 B |
| JNJ | Johnson & Johnson | 150.3447 | 640.75 B | -1.1774 | -0.78 | 6.98 M | 1.05 B |
| U | Unity Software Inc | 26.06 | 17.81 B | -0.14 | -0.53 | 39.63 M | 1.03 B |
| PM | Philip Morris International Inc | 174.4777 | 324.24 B | -1.6514 | -0.94 | 5.68 M | 991.87 M |
| OKLO | Oklo Inc | 49.09 | 4.37 B | -0.68 | -1.37 | 19.2 M | 942.48 M |
| T | American Telephone and Telegraph Inc. | 27.36 | 144.09 B | -0.60 | -2.15 | 33.91 M | 927.87 M |
| VST | Vistra Energy Corp | 171.8117 | 46.85 B | -3.2931 | -1.88 | 5.29 M | 908.99 M |
| PG | Procter & Gamble Company | 165.95 | 375.62 B | -0.90 | -0.54 | 4.94 M | 819.63 M |
| SHOP | Shopify Inc | 103.58 | 186.48 B | -1.53 | -1.46 | 7.47 M | 773.24 M |
| GS | Goldman Sachs Group | 589.9743 | 260.92 B | -4.5488 | -0.77 | 1.29 M | 763.96 M |
| NEE | Nextera Energy | 69.88 | 176.87 B | -1.07 | -1.51 | 10.89 M | 761.34 M |
| DG | Dollar General Corp | 110.065 | 28.79 B | -0.7878 | -0.71 | 6.04 M | 664.74 M |
| PANW | Palo Alto Networks Inc | 194.07 | -3.05 | -1.55 | 3.36 M | 652.19 M | |
| PGR | Progressive Corp | 264.9705 | 132.77 B | -4.7703 | -1.77 | 2.43 M | 644.44 M |
| COP | ConocoPhillips | 83.8108 | 173.47 B | -1.9112 | -2.23 | 7.27 M | 609.14 M |
| BSX | Boston Scientific Corp | 102.43 | 63.04 B | -0.67 | -0.65 | 5.68 M | 582.01 M |
| VZ | Verizon Communications Inc | 40.5102 | -0.5527 | -1.35 | 14.36 M | 581.73 M | |
| COF | Capital One Financial Corp | 190.8775 | 128.04 B | -2.7415 | -1.42 | 3.02 M | 576.98 M |
| VLO | Valero Energy Corp | 123.9693 | 108.11 B | -4.3204 | -3.37 | 4.46 M | 552.7 M |
| ABT | Abbott Laboratories | 130.2982 | 189.3 B | -0.735 | -0.56 | 4.06 M | 528.62 M |
| KVUE | Kenvue Inc. | 20.967 | 37.09 B | -0.5125 | -2.39 | 25.03 M | 524.76 M |
| ZTS | Zoetis Inc Cl A | 166.0111 | 34.29 B | -1.6838 | -1 | 3.09 M | 512.38 M |
| PCG | Pacific Gas & Electric Company | 15.9093 | 39.9 B | -0.4755 | -2.9 | 31.87 M | 507 M |
| SO | Southern Company | 86.2036 | 107.85 B | -1.2693 | -1.45 | 5.82 M | 501.36 M |
| DE | Deere & Company | 501.2111 | 179.52 B | -5.3006 | -1.05 | 992.7 K | 497.55 M |
| NRG | NRG Energy | 155.1949 | 20.23 B | -4.0239 | -2.53 | 3.2 M | 497.28 M |
| SCHW | The Charles Schwab Corp | 86.3842 | 154.4 B | -0.5135 | -0.59 | 5.54 M | 478.89 M |
| OXY | Occidental Petroleum Corp | 41.0216 | 60.41 B | -0.7634 | -1.83 | 11.58 M | 474.93 M |
| OKE | Oneok Inc | 76.3153 | 57.96 B | -2.578 | -3.27 | 6.15 M | 469.58 M |
| GM | General Motors Company | 47.1899 | 75 B | -1.376 | -2.83 | 9.89 M | 466.68 M |
| MCK | Mckesson Corp | 707.3714 | 116.55 B | -5.4041 | -0.76 | 644.6 K | 455.97 M |
| MO | Altria Group | 59.31 | 127.98 B | -1.06 | -1.76 | 7.6 M | 450.91 M |
| LNG | Cheniere Energy Inc | 238.5521 | -3.4066 | -1.41 | 1.88 M | 447.45 M | |
| MSI | Motorola Solutions | 412.8876 | 81.26 B | -4.758 | -1.14 | 1.07 M | 441.05 M |
| SLB | Schlumberger N.V. | 32.5258 | 76.95 B | -0.5725 | -1.73 | 13.55 M | 440.57 M |
| SMR | Nuscale Power Corp | 31.19 | 2.2 B | -0.60 | -1.89 | 14 M | 436.72 M |
| FLS | Flowserve Corp | 46.7532 | 10.28 B | -3.0669 | -6.16 | 9.28 M | 434.1 M |
| WMB | Williams Companies | 58.2133 | 88.64 B | -0.9586 | -1.62 | 7.45 M | 433.4 M |
| AJG | Arthur J. Gallagher & Company | 333.0415 | 70.1 B | -8.8226 | -2.58 | 1.3 M | 433.02 M |
| PSX | Phillips 66 | 109.5415 | 106.08 B | -3.3988 | -3.01 | 3.69 M | 403.78 M |
| TGT | Target Corporation | 90.8406 | 70.14 B | -1.7793 | -1.92 | 4.42 M | 401.22 M |
| MPC | Marathon Petroleum Corp | 154.5248 | 124.76 B | -4.9424 | -3.1 | 2.58 M | 399.02 M |
| NET | Cloudflare Inc Cl A | 170.92 | 97.43 B | -1.65 | -0.96 | 2.29 M | 392.22 M |
| TRGP | Targa Resources | 157.0896 | 64.02 B | -4.155 | -2.58 | 2.49 M | 390.76 M |
| CB | Chubb Ltd | 288.0355 | 140.05 B | -4.5706 | -1.56 | 1.35 M | 388.15 M |
| KR | Kroger Company | 65.3268 | 39.46 B | -0.7287 | -1.1 | 5.89 M | 384.66 M |
| APD | Air Products and Chemicals | 272.8889 | 69.69 B | -2.9995 | -1.09 | 1.4 M | 382.4 M |
| DUK | Duke Energy Corp | 113.0324 | 98.64 B | -0.731 | -0.64 | 3.29 M | 371.68 M |
| RSG | Republic Services | 251.3609 | 74.37 B | -2.3146 | -0.91 | 1.47 M | 368.39 M |
| EOG | Eog Resources | 107.7886 | 81.39 B | -1.9948 | -1.82 | 3.33 M | 359.36 M |
| AZO | Autozone | 3717.04 | 51.5 B | -30.96 | -0.83 | 95.1 K | 353.49 M |
| MMM | 3M Company | 144.8595 | 91.31 B | -1.3025 | -0.89 | 2.35 M | 339.97 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.6572 | -0.2458 | -0.67 | 9.11 M | 333.98 M | |
| ASAN | Asana Inc Cl A | 15.11 | 2.55 B | -3.89 | -20.47 | 21.81 M | 329.58 M |
| GAP | Gap Inc | 20.5871 | 7.72 B | -0.9104 | -4.23 | 15.91 M | 327.63 M |
| KMI | Kinder Morgan | 27.1644 | 73.23 B | -0.5136 | -1.86 | 11.91 M | 323.5 M |
| IT | Gartner Inc | 425.62 | 12.9 B | -6.61 | -1.53 | 756.1 K | 321.81 M |
| AMP | Ameriprise Financial Services | 500.832 | 43.92 B | -5.6447 | -1.11 | 640.9 K | 320.98 M |
| HLT | Hilton Inc | 249.0355 | 80.95 B | -1.6674 | -0.67 | 1.26 M | 312.77 M |
| LUV | Southwest Airlines Company | 31.6311 | 21.27 B | -0.3234 | -1.01 | 9.86 M | 312.02 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 737820.00 | 1.19 T | -8380.00 | -1.12 | 420 | 309.88 M |
| AIG | American International Group | 83.1413 | 42.11 B | -0.5282 | -0.63 | 3.69 M | 306.53 M |
| HPQ | HP Inc | 23.9686 | 25.49 B | -0.1903 | -0.79 | 12.72 M | 304.91 M |
| ET | Energy Transfer LP | 16.5516 | 69.42 B | -0.3493 | -2.07 | 18.05 M | 298.84 M |
| USB | U.S. Bancorp | 42.1133 | 93.31 B | -0.4604 | -1.08 | 6.98 M | 293.97 M |
| D | Dominion Resources | 54.2471 | 58.73 B | -0.5901 | -1.08 | 5.4 M | 292.83 M |
| CLS | Celestica Inc | 119.90 | 32.78 B | -1.36 | -1.12 | 2.41 M | 289.14 M |
| WM | Waste Management | 235.3242 | 93.31 B | -1.2806 | -0.54 | 1.19 M | 280.88 M |
| SHEL | Royal Dutch Shell Plc ADR | 67.27 | 294.58 B | -0.56 | -0.83 | 4.12 M | 276.98 M |
| ALL | Allstate Corp | 202.7984 | 66.12 B | -4.3837 | -2.12 | 1.35 M | 273.09 M |
| KMB | Kimberly-Clark Corp | 132.5355 | 34.68 B | -1.0244 | -0.77 | 2.05 M | 271.34 M |
| CMS | Cms Energy Corp | 67.6578 | 21.95 B | -1.1645 | -1.69 | 3.97 M | 268.36 M |
| FLUT | Flutter Entertainment Plc | 244.08 | 14.53 B | -2.49 | -1.01 | 1.09 M | 267.27 M |
| APO | Apollo Global Management Llc C | 128.7902 | 67.06 B | -0.7907 | -0.61 | 2.06 M | 264.95 M |
| TRV | The Travelers Companies Inc | 267.6175 | 81.02 B | -4.1443 | -1.52 | 988.8 K | 264.62 M |
| HAL | Halliburton Company | 19.6395 | 28.18 B | -0.2453 | -1.23 | 13.25 M | 260.23 M |
| PEG | Public Service Enterprise Group Inc | 77.8776 | 36.29 B | -1.86 | -2.33 | 3.31 M | 258.16 M |
| ACHR-WS | ACHR-WS | 9.64 | -0.08 | -0.82 | 26.68 M | 257.23 M | |
| ACHR | Archer Aviation Inc | 9.64 | 3.18 B | -0.08 | -0.82 | 26.68 M | 257.23 M |
| PLD | Prologis Inc | 104.7895 | 125.48 B | -0.5702 | -0.54 | 2.44 M | 255.3 M |
| BCS | Barclays Plc ADR | 17.3388 | 74.48 B | -0.294 | -1.67 | 14.64 M | 253.86 M |
| HUM | Humana Inc | 227.2421 | 50.18 B | -2.5497 | -1.11 | 1.11 M | 251.35 M |
| DVN | Devon Energy Corp | 30.7633 | 52.38 B | -0.4386 | -1.41 | 8.12 M | 249.74 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.4996 | 135.85 B | -0.2523 | -2.35 | 23.48 M | 246.51 M |
| EQT | Eqt Corp | 55.0019 | 33.94 B | -1.1498 | -2.05 | 4.44 M | 244.14 M |
| WSM | Williams-Sonoma | 157.6615 | 29.88 B | -1.5474 | -0.97 | 1.52 M | 240.31 M |
| BAH | Booz Allen Hamilton Holding Corp | 100.0219 | 10.36 B | -2.3515 | -2.3 | 2.38 M | 237.57 M |
| PRMB | Primo Brands Corporation | 31.38 | 7.45 B | -0.50 | -1.57 | 7.55 M | 237.06 M |
| SRE | Sempra | 74.1679 | 55.82 B | -1.3197 | -1.75 | 3.17 M | 235.16 M |
| THC | Tenet Healthcare Corp | 169.89 | 21.47 B | -1.95 | -1.13 | 1.34 M | 228.13 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 48.3503 | -0.3599 | -0.74 | 14.97 M | 723.75 M | |
| CNQ | Canadian Natural Resources Ltd. | 40.314 | -0.7909 | -1.92 | 15.05 M | 606.72 M | |
| ENB | Enbridge Inc | 60.515 | -0.682 | -1.11 | 6.3 M | 381.53 M | |
| SHOP | Shopify Inc | 141.71 | -2.43 | -1.69 | 1.57 M | 222.97 M | |
| CVE | Cenovus Energy Inc | 17.2098 | -0.8222 | -4.56 | 11.75 M | 202.24 M | |
| TD | Toronto-Dominion Bank | 91.8538 | -0.7718 | -0.83 | 1.99 M | 182.49 M | |
| H | Hydro One Ltd | 48.4465 | -0.4679 | -0.96 | 2.6 M | 126.03 M | |
| TOU | Tourmaline Oil Corp | 60.373 | -0.3837 | -0.63 | 1.78 M | 107.75 M | |
| L | Loblaw CO | 55.7744 | -0.9408 | -1.66 | 1.73 M | 96.74 M | |
| DOL | Dollarama Inc | 176.4686 | -1.1373 | -0.64 | 536.7 K | 94.71 M | |
| PPL | Pembina Pipeline Corp | 49.0946 | -0.3989 | -0.81 | 1.82 M | 89.36 M | |
| CLS | Celestica Inc Sv | 163.93 | -2.63 | -1.58 | 525 K | 86.06 M | |
| BN | Brookfield Corporation | 52.4936 | -0.4241 | -0.8 | 1.62 M | 85.25 M | |
| FTS | Fortis Inc | 63.693 | -0.5025 | -0.78 | 1.32 M | 83.91 M | |
| MG | Magna International Inc | 47.8212 | -0.2893 | -0.6 | 1.65 M | 79.02 M | |
| IMO | Imperial Oil | 97.3877 | -1.19 | -1.21 | 722.71 K | 70.38 M | |
| K | Kinross Gold Corp | 21.1126 | -0.1394 | -0.66 | 3.11 M | 65.69 M | |
| WCN | Waste Connections Inc | 259.9652 | -3.0849 | -1.17 | 229.2 K | 59.58 M | |
| IVN | Ivanhoe Mines Ltd | 10.63 | -0.07 | -0.65 | 4.96 M | 52.68 M | |
| WN | George Weston Limited | 88.6071 | -2.1452 | -2.36 | 593.63 K | 52.6 M | |
| EMA | Emera Incorporated | 59.2321 | -0.3831 | -0.64 | 847.29 K | 50.19 M | |
| MRU | Metro Inc | 103.6882 | -1.4556 | -1.38 | 452.52 K | 46.92 M | |
| LUG | Lundin Gold Inc | 65.5271 | -0.727 | -1.1 | 631.8 K | 41.4 M | |
| AQN | Algonquin Power and Utilities Corp | 7.765 | -0.4016 | -4.92 | 5.09 M | 39.52 M | |
| AC | Air Canada | 18.76 | -0.10 | -0.53 | 2.02 M | 37.94 M | |
| CPX | Capital Power Corp | 53.1039 | -0.8892 | -1.65 | 665.04 K | 35.32 M | |
| KEY | Keyera Corp | 40.0149 | -0.5441 | -1.34 | 869.18 K | 34.78 M | |
| QSR | Restaurant Brands International Inc | 94.3604 | -0.5206 | -0.55 | 337.7 K | 31.87 M | |
| ALA | AltaGas Ltd | 37.2879 | -0.4075 | -1.08 | 844.68 K | 31.5 M | |
| FTT | Finning Intl | 49.8677 | -0.5333 | -1.06 | 599.24 K | 29.88 M | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 29.80 | -1.08 | -3.5 | 972.8 K | 28.99 M | |
| EMP-A | Empire Company Limited | 50.7047 | -1.6403 | -3.13 | 542.7 K | 27.52 M | |
| EDV | Endeavour Mining Corp | 41.6927 | -1.0397 | -2.43 | 614.4 K | 25.62 M | |
| RBA | Rb Global Inc | 141.4816 | -2.0723 | -1.44 | 161.82 K | 22.9 M | |
| TA | Transalta Corp | 13.7136 | -0.3859 | -2.74 | 1.67 M | 22.89 M | |
| TXG | Torex Gold Resources Inc | 45.6434 | -0.4281 | -0.93 | 374.22 K | 17.08 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 31.3753 | -1.0862 | -3.35 | 543.45 K | 17.05 M | |
| SSRM | Ssr Mining Inc | 16.89 | -0.36 | -2.09 | 921.3 K | 15.56 M | |
| IMG | Iamgold Corp | 10.17 | -0.17 | -1.64 | 1.47 M | 14.92 M | |
| CU | Canadian Utilities Ltd Cl A NV | 36.4376 | -0.3543 | -0.96 | 396.07 K | 14.43 M | |
| DPM | Dundee Precious Metals Inc | 21.8897 | -0.1686 | -0.76 | 656.78 K | 14.38 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 42.5876 | -0.2892 | -0.67 | 317.02 K | 13.5 M | |
| DFY | DeFinity Financial Corporation | 72.1096 | -1.0981 | -1.5 | 183.8 K | 13.25 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 18.1774 | -0.1892 | -1.03 | 656.6 K | 11.94 M | |
| PBH | Premium Brands Holdings Corp | 78.1598 | -0.6445 | -0.82 | 132.08 K | 10.32 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.25 | -0.0945 | -0.58 | 617.46 K | 10.03 M | |
| BEPC | Brookfield Renewable Corp | 39.2096 | -1.4864 | -3.65 | 240.6 K | 9.43 M | |
| SAP | Saputo Inc | 25.8245 | -0.2737 | -1.05 | 356.3 K | 9.2 M | |
| GMIN | G Mining Ventures Corp | 21.35 | -0.49 | -2.24 | 401.5 K | 8.57 M | |
| OVV | Ovintiv Inc | 49.7501 | -0.9145 | -1.81 | 159.01 K | 7.91 M | |
| TVK | Terravest Capital Inc | 168.6266 | -1.7711 | -1.04 | 43.72 K | 7.37 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.0571 | -0.0666 | -0.66 | 706.34 K | 7.1 M | |
| CSH-UN | Chartwell Retirement Residences | 17.699 | -0.1944 | -1.09 | 387.66 K | 6.86 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 14.0012 | -0.0858 | -0.61 | 482.9 K | 6.76 M | |
| CEU | Ces Energy Solutions Corp | 6.4057 | -0.108 | -1.66 | 1.04 M | 6.68 M | |
| VET | Vermilion Energy Inc | 8.7532 | -0.316 | -3.48 | 757.8 K | 6.63 M | |
| FRU | Freehold Royalties Ltd | 11.5635 | -0.1217 | -1.04 | 557.27 K | 6.44 M | |
| POU | Paramount Resources Ltd | 19.1435 | -0.2828 | -1.46 | 331.24 K | 6.34 M | |
| PSK | Prairiesky Royalty Ltd | 22.1832 | -0.1539 | -0.69 | 283.1 K | 6.28 M | |
| LNR | Linamar Corp | 61.3452 | -0.88 | -1.41 | 100.31 K | 6.15 M | |
| ACO-X | ATCO Ltd | 49.7681 | -0.428 | -0.85 | 115.24 K | 5.74 M | |
| WELL | Well Health Technologies Corp | 3.96 | -0.08 | -1.98 | 1.44 M | 5.7 M | |
| NWC | The North West Company Inc | 54.2239 | -0.416 | -0.76 | 103.31 K | 5.6 M | |
| PD | Precision Drilling Corp | 63.60 | -0.81 | -1.26 | 87.7 K | 5.58 M | |
| GRT-UN | Granite Real Estate Investment Trust | 66.5682 | -0.9802 | -1.45 | 81.53 K | 5.43 M | |
| ATH | Athabasca Oil Corp | 5.26 | -0.05 | -0.94 | 1.02 M | 5.38 M | |
| EFX | Enerflex Ltd | 10.1227 | -0.0795 | -0.78 | 527.8 K | 5.34 M | |
| PLTR | Palantir CDR [Cad Hedged] | 10.15 | -0.26 | -2.5 | 511.64 K | 5.19 M | |
| ARE | Aecon Group Inc | 18.3132 | -0.3402 | -1.82 | 282.53 K | 5.17 M | |
| AAV | Advantage Oil & Gas Ltd | 11.44 | -0.10 | -0.87 | 434.4 K | 4.97 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 10.7219 | -0.057 | -0.53 | 448.91 K | 4.81 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 16.8585 | -0.0959 | -0.57 | 275.85 K | 4.65 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 24.0627 | -0.1782 | -0.74 | 179.16 K | 4.31 M | |
| TVE | Tamarack Valley Energy Ltd | 4.3777 | -0.0982 | -2.19 | 975.31 K | 4.27 M | |
| BYD | Boyd Group Services Inc | 197.8406 | -2.7119 | -1.35 | 21.3 K | 4.21 M | |
| EIF | Exchange Income Corp | 54.7586 | -0.3395 | -0.62 | 76 K | 4.16 M | |
| PPTA | Perpetua Resources Corp | 23.34 | -0.45 | -1.89 | 178.1 K | 4.16 M | |
| TCL-A | Transcontinental Inc | 20.6148 | -0.3195 | -1.53 | 189.53 K | 3.91 M | |
| BDT | Bird Construction Inc | 26.234 | -0.3509 | -1.32 | 134.3 K | 3.52 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 66.9226 | -0.3537 | -0.53 | 50.78 K | 3.4 M | |
| BRK | Berkshire Hathaway CDR [Cad Hedged] | 36.62 | -0.49 | -1.32 | 85.2 K | 3.12 M | |
| MTY | Mty Food Group Inc | 40.1728 | -0.4436 | -1.09 | 77.2 K | 3.1 M | |
| OBE | Obsidian Energy Ltd | 6.99 | -0.16 | -2.24 | 434.7 K | 3.04 M | |
| VZLA | Vizsla Resources Corp | 4.39 | -0.03 | -0.68 | 690.8 K | 3.03 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 43.8322 | -0.9478 | -2.12 | 68.6 K | 3.01 M | |
| BIR | Birchcliff Energy Ltd | 6.5947 | -0.0786 | -1.18 | 434.6 K | 2.87 M | |
| RCH | Richelieu Hardware Ltd | 33.9385 | -0.8561 | -2.46 | 79.35 K | 2.69 M | |
| HWX | Headwater Exploration Inc | 6.0854 | -0.0666 | -1.08 | 421 K | 2.56 M | |
| PSLV | Sprott Physical Silver Trust CAD | 15.84 | -0.11 | -0.69 | 154.9 K | 2.45 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 18.6738 | -0.1252 | -0.67 | 130.02 K | 2.43 M | |
| NFI | Nfi Group Inc. | 14.93 | -0.20 | -1.32 | 155.3 K | 2.32 M | |
| TCW | Trican Well | 4.247 | -0.0578 | -1.34 | 518.47 K | 2.2 M | |
| TSU | Trisura Group Ltd | 40.13 | -0.29 | -0.72 | 52.5 K | 2.11 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 14.3142 | -0.2187 | -1.5 | 141.5 K | 2.03 M | |
| MRE | Martinrea International Inc | 8.0297 | -0.3721 | -4.43 | 230.25 K | 1.85 M | |
| IPCO | International Petroleum Corp | 20.07 | -0.51 | -2.48 | 85.5 K | 1.72 M | |
| VBNK | Versabank | 14.7012 | -1.0643 | -6.75 | 114.1 K | 1.68 M | |
| CGX | Cineplex Inc | 11.56 | -0.20 | -1.7 | 132 K | 1.53 M | |
| KEL | Kelt Exploration Ltd | 6.83 | -0.04 | -0.58 | 205.9 K | 1.41 M | |
| MKP | Mcan Mortgage Corp | 18.1406 | -0.278 | -1.51 | 71.1 K | 1.29 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FNMA | Federal National Mortgage Association | 8.48 | 6.44 B | -0.88 | -9.4 | 46.91 M | 397.79 M |
| FMCC | Federal Home Loan Mortgage Corporation | 6.85 | 3.26 B | -0.64 | -8.54 | 15.68 M | 107.39 M |
| TOYOF | Toyota Motor Corporation | 18.88 | 228.49 B | -0.36 | -1.87 | 2.1 M | 39.71 M |
| RNMBY | Rheinmetall AG | 416.64 | 52.67 B | -2.64 | -0.63 | 85.1 K | 35.46 M |
| BRDCY | Bridgestone Corporation | 20.54 | 31.32 B | -0.12 | -0.58 | 866 K | 17.79 M |
| FNMAS | Federal National Mortgage Association | 13.05 | 15.81 B | -0.60 | -4.4 | 1.26 M | 16.43 M |
| UNCRY | UniCredit S.p.A. | 32.37 | 123.94 B | -0.24 | -0.74 | 477.7 K | 15.46 M |
| THLLY | Thales S.A | 61.07 | 53.44 B | -0.83 | -1.34 | 218.2 K | 13.33 M |
| SCGLY | Société Générale Société anonyme | 10.97 | 49.82 B | -0.09 | -0.81 | 974.8 K | 10.69 M |
| MIELY | Mitsubishi Electric Corporation | 41.37 | 61.4 B | -0.43 | -1.03 | 253.7 K | 10.5 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 12.25 | 7.87 B | -0.45 | -3.54 | 819.1 K | 10.03 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 13.12 | 242.48 B | -0.90 | -6.42 | 725 K | 9.51 M |
| JBAXY | Julius Bär Gruppe AG | 12.76 | 17.29 B | -0.09 | -0.7 | 683.9 K | 8.73 M |
| FJTSY | Fujitsu Limited | 23.36 | 38.16 B | -0.32 | -1.35 | 333 K | 7.78 M |
| HOS | Hornbeck Offshore Services, Inc | 6.54 | 2.11 B | -0.17 | -2.53 | 1.1 M | 7.16 M |
| LUGDF | Lundin Gold Inc | 50.01 | 14.8 B | -0.55 | -1.09 | 134.9 K | 6.75 M |
| SMCAY | SMC Corporation | 18.82 | 24.39 B | -0.43 | -2.23 | 323.4 K | 6.09 M |
| SAABY | Saab AB (publ) | 25.40 | 36.04 B | -0.52 | -2.01 | 204.3 K | 5.19 M |
| FINMY | Leonardo S.p.a | 30.27 | 33.27 B | -0.73 | -2.35 | 168.2 K | 5.09 M |
| BNPQY | BNP Paribas SA | 43.79 | 106.38 B | -0.29 | -0.66 | 110.7 K | 4.85 M |
| AAGIY | AIA Group Limited | 33.93 | 99.4 B | -0.26 | -0.76 | 136.5 K | 4.63 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 18.50 | 17.09 B | -0.17 | -0.91 | 238.5 K | 4.41 M |
| ADDYY | adidas AG | 122.16 | 31.82 B | -0.79 | -0.64 | 34.2 K | 4.18 M |
| FNMFO | Federal National Mortgage Association | 40000.00 | 16.4 B | -4500.00 | -10.11 | 100 | 4 M |
| YASKY | YASKAWA Electric Corporation | 46.00 | 6.41 B | -0.695 | -1.49 | 71.8 K | 3.3 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.94 | 67.47 B | -0.17 | -1.06 | 197.1 K | 3.14 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 49.92 | 60.58 B | -0.54 | -1.07 | 62.4 K | 3.12 M |
| ISNPY | Intesa Sanpaolo S.p.A | 33.40 | 113.17 B | -0.19 | -0.57 | 89.9 K | 3 M |
| MITSY | Mitsui & Co. Ltd | 414.00 | 89.12 B | -2.80 | -0.67 | 7 K | 2.9 M |
| FANUY | Fanuc Corporation | 13.20 | 32.76 B | -0.07 | -0.53 | 210.5 K | 2.78 M |
| FNMAT | Federal National Mortgage Association | 11.80 | 14.05 B | -0.75 | -5.98 | 221.03 K | 2.61 M |
| CAJPY | Canon Inc. | 29.79 | 24.68 B | -0.15 | -0.5 | 86.9 K | 2.59 M |
| ITOCF | ITOCHU Corporation | 52.50 | 100.04 B | -1.07 | -2 | 42.3 K | 2.22 M |
| BDORY | Banco do Brasil S.A | 4.04 | 17.13 B | -0.0751 | -1.82 | 494.32 K | 2 M |
| CODYY | Compagnie de Saint-Gobain S.A | 22.487 | 38.27 B | -0.153 | -0.68 | 76.08 K | 1.71 M |
| FNMAK | Federal National Mortgage Association | 19.47 | 13.18 B | -0.78 | -3.85 | 87.7 K | 1.71 M |
| ISUZY | Isuzu Motors Limited | 13.09 | 8.86 B | -0.09 | -0.68 | 120.5 K | 1.58 M |
| SNEJF | Sony Group Corporation | 26.50 | 154.84 B | -0.25 | -0.93 | 59.5 K | 1.58 M |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 12.46 | 22.09 B | -0.34 | -2.66 | 121.9 K | 1.52 M |
| GTBIF | Green Thumb Industries Inc | 5.20 | 1.4 B | -0.0434 | -0.83 | 280.86 K | 1.46 M |
| SMEGF | Siemens Energy AG | 100.56 | 125.75 B | -2.16 | -2.1 | 14 K | 1.41 M |
| MBGAF | Mercedes-Benz Group AG | 58.50 | 42.85 B | -0.37 | -0.63 | 23.6 K | 1.38 M |
| BZLFY | Bunzl plc | 15.49 | 12.03 B | -0.18 | -1.15 | 88.4 K | 1.37 M |
| TRRVF | TerraVest Industries Inc | 124.17 | 1.66 B | -2.88 | -2.27 | 10.74 K | 1.33 M |
| KYCCF | Keyence Corporation | 414.50 | 114.23 B | -12.93 | -3.03 | 3.2 K | 1.33 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.17 | 46.49 B | -0.29 | -8.38 | 411.4 K | 1.3 M |
| NRILY | Nomura Research Institute Ltd | 39.40 | 21.59 B | -0.20 | -0.51 | 32 K | 1.26 M |
| LICT | LICT Corporation | 12100.00 | 185.09 M | -300.00 | -2.42 | 100 | 1.21 M |
| REPYY | Repsol S.A | 13.57 | 36.42 B | -0.18 | -1.31 | 83.5 K | 1.13 M |
| AIBGY | AIB Group plc | 15.594 | 25.52 B | -0.536 | -3.32 | 71.3 K | 1.11 M |
| BKRIY | Bank of Ireland Group plc | 13.63 | 19.15 B | -0.314 | -2.25 | 77 K | 1.05 M |
| EMLAF | Empire Company Limited | 38.02 | 8.07 B | -0.34 | -0.89 | 26.7 K | 1.02 M |
| FUJHY | Subaru Corporation | 9.00 | 11.5 B | -0.20 | -2.17 | 109.6 K | 986.4 K |
| KBCSY | KBC Group NV | 49.13 | 50.86 B | -0.50 | -1.01 | 19.8 K | 972.77 K |
| ASMLF | ASML Holding N.V | 743.17 | 597.8 B | -3.97 | -0.53 | 1.3 K | 966.12 K |
| FUJIY | FUJIFILM Holdings Corporation | 10.97 | 26.07 B | -0.23 | -2.05 | 76.8 K | 842.5 K |
| KAEPY | The Kansai Electric Power Company Incorporated | 5.40 | 17.44 B | -0.08 | -1.46 | 153.8 K | 830.52 K |
| FNMAH | Federal National Mortgage Association | 9.8035 | 12.14 B | -0.3465 | -3.41 | 80.87 K | 792.85 K |
| SAUHY | Straumann Holding AG | 12.85 | 19.81 B | -0.07 | -0.54 | 58.2 K | 747.87 K |
| ATGFF | AltaGas Ltd | 28.15 | 12.23 B | -0.15 | -0.53 | 26.2 K | 737.53 K |
| YAHOY | Z Holdings Corporation | 7.25 | 21.63 B | -0.04 | -0.55 | 95 K | 688.75 K |
| PEYUF | Peyto Exploration & Development Corp | 14.06 | 3.61 B | -0.18 | -1.26 | 47.9 K | 673.47 K |
| KGSPY | Kingspan Group plc | 84.30 | 19.86 B | -0.65 | -0.77 | 7.9 K | 665.97 K |
| OTSKY | Otsuka Holdings Co. Ltd | 24.19 | 38.74 B | -0.133 | -0.55 | 27.5 K | 665.23 K |
| PSHZF | Pershing Square Holdings Ltd | 53.23 | 12.63 B | -0.27 | -0.5 | 12.1 K | 644.08 K |
| IPXHY | Inpex Corporation | 13.62 | 28.64 B | -0.19 | -1.38 | 46.8 K | 637.42 K |
| MCDIF | Mcdermott International Ltd | 12.00 | 733.59 M | -2.50 | -17.24 | 50 K | 600 K |
| LSRCY | Lasertec Corporation | 19.54 | 22.67 B | -0.388 | -1.95 | 30 K | 586.2 K |
| ALPMY | Astellas Pharma Inc | 9.87 | 28.96 B | -0.06 | -0.6 | 59 K | 582.33 K |
| GMINF | G Mining Ventures Corp | 15.60 | 8.29 B | -0.32 | -2.01 | 37 K | 577.2 K |
| PCRFF | Panasonic Corporation | 11.10 | 54.8 B | -0.28 | -2.46 | 51.6 K | 572.76 K |
| CMHF | Community Heritage Financial Inc | 25.50 | 123.53 M | -0.49 | -1.89 | 22.4 K | 571.23 K |
| BMRRY | B&M European Value Retail S.A | 15.39 | 3.69 B | -2.525 | -14.09 | 35.7 K | 549.42 K |
| ABBRF | AbraSilver Resource Corp | 3.057 | 1.23 B | -0.053 | -1.7 | 179.5 K | 548.73 K |
| FNMFN | Federal National Mortgage Association | 21.50 | 13.83 B | -0.69 | -3.11 | 24.9 K | 535.35 K |
| FRHLF | Freehold Royalties Ltd | 9.03 | 1.99 B | -0.09 | -0.99 | 59 K | 532.77 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 18.09 | 45.37 B | -0.21 | -1.15 | 28.8 K | 520.99 K |
| CKHUY | CK Hutchison Holdings Limited | 5.69 | 32.82 B | -0.05 | -0.87 | 91.2 K | 518.93 K |
| SZKMY | Suzuki Motor Corporation | 47.50 | 25.67 B | -1.50 | -3.06 | 10.5 K | 498.75 K |
| ISMAF | Indra Sistemas S.A | 40.18 | 12.15 B | -0.9409 | -2.29 | 12.12 K | 486.98 K |
| PPERY | PT Bank Mandiri (Persero) Tbk | 12.29 | 18.43 B | -0.08 | -0.65 | 38 K | 467.02 K |
| BACHY | Bank of China Limited | 14.60 | 238.91 B | -0.11 | -0.75 | 31 K | 452.6 K |
| NSANY | Nissan Motor Co. Ltd | 5.03 | 5.91 B | -0.06 | -1.18 | 89.2 K | 448.68 K |
| AVVIY | Aviva plc | 16.67 | 29.51 B | -0.18 | -1.07 | 26.6 K | 443.42 K |
| NPIFF | Northland Power Inc | 15.06 | 4.1 B | -0.09 | -0.59 | 29.3 K | 441.26 K |
| ARKAY | Arkema S.A | 70.15 | 4.76 B | -1.38 | -1.93 | 6 K | 420.9 K |
| SMECF | SMC Corporation | 374.82 | 24.07 B | -10.45 | -2.71 | 1.1 K | 412.3 K |
| CPXWF | Capital Power Corporation | 40.77 | 7.16 B | -0.52 | -1.26 | 9.8 K | 399.55 K |
| BYDIF | BYD Electronic (International) Company Limited | 3.75 | 6 B | -0.56 | -12.99 | 103.5 K | 388.12 K |
| JMHLY | Jardine Matheson Holdings Limited | 43.59 | 17.5 B | -0.83 | -1.87 | 8.9 K | 387.95 K |
| WYNMY | Wynn Macau Limited | 6.75 | 3.15 B | -0.12 | -1.75 | 56.7 K | 382.73 K |
| ABMRF | ABN AMRO Bank N.V | 25.80 | 36.51 B | -0.65 | -2.46 | 14.62 K | 377.32 K |
| FNMAJ | Federal National Mortgage Association | 10.95 | 13.46 B | -0.96 | -8.06 | 34.4 K | 376.68 K |
| WTBFB | W.T.B. Financial Corporation | 281.6339 | 1.16 B | -2.7661 | -0.97 | 1.3 K | 367.53 K |
| NHYDY | Norsk Hydro ASA | 5.42 | 13.82 B | -0.06 | -1.09 | 67 K | 363.14 K |
| CLPHY | CLP Holdings Limited | 8.36 | 25.19 B | -0.14 | -1.65 | 43.1 K | 360.32 K |
| PBCRY | PT Bank Central Asia Tbk | 13.84 | 32.59 B | -0.07 | -0.5 | 25.7 K | 355.69 K |
| MAKSY | Marks and Spencer Group plc | 10.16 | 11.56 B | -0.19 | -1.84 | 33.4 K | 339.34 K |
| STLJF | Stella-Jones Inc | 55.53 | 2.59 B | -0.53 | -0.95 | 6.1 K | 338.73 K |
| MSBHF | Mitsubishi Corporation | 20.14 | 109.92 B | -0.13 | -0.64 | 16.7 K | 336.34 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LMN | Lumine Group Inc. | 47.21 | -0.29 | -0.61 | 70.7 K | 3.34 M | |
| GORO | Goldgroup Mining Inc. | 3.60 | -0.24 | -6.25 | 66.05 K | 237.78 K | |
| SGML | Sigma Lithium Corporation | 6.80 | -0.09 | -1.31 | 28.5 K | 193.8 K | |
| NEXM | NexMetals Mining Corp. | 8.50 | -0.60 | -6.59 | 21.34 K | 181.43 K | |
| SCAN | Liberty Defense Holdings Ltd | 14.85 | -0.45 | -2.94 | 10.81 K | 160.48 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.1014 | -0.0665 | -1.29 | 25.7 K | 131.11 K | |
| BQE | BQE Water Inc | 51.41 | -1.59 | -3 | 2 K | 102.82 K | |
| LA | Los Andes Copper Ltd | 6.15 | -0.37 | -5.67 | 3.6 K | 22.14 K | |
| GIP | Green Impact Partners Inc | 4.16 | -0.13 | -3.03 | 600 | 2.5 K | |
| HAM | Highwood Asset Management Ltd | 5.55 | -0.05 | -0.89 | 200 | 1.11 K | |
| TNX | TenX Protocols Inc. | 327.3758 | -7.125 | -2.13 | 0 | 0 |