Losers for 3 June 2025 from 00:00:00 until 23:59:59
Losers for 3 June 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 225.3958 | 38.33 B | -3.7883 | -1.65 | 728.4 K |
| PHYS | Sprott Physical Gold Trust | 25.59 | 16.44 B | -0.17 | -0.66 | 2.01 M |
| SKYH | Sky Harbour Group Corp | 9.84 | 717.83 M | -0.10 | -1.01 | 282.02 K |
| ELA | Envela Corp | 5.77 | 645.24 M | -0.04 | -0.69 | 9.8 K |
| IDR | Idaho Strategic Resources | 13.25 | 579.69 M | -0.46 | -3.36 | 233.99 K |
| CMCL | Caledonia Mining Cp | 17.3872 | 457.53 M | -0.0983 | -0.56 | 141.4 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.6949 | 385.94 M | -0.075 | -0.97 | 190.9 K |
| MPTI | M-Tron Industries Inc | 45.80 | 334.88 M | -0.59 | -1.27 | 19.4 K |
| BKTI | Bk Technologies Inc | 42.53 | 314.51 M | -2.16 | -4.83 | 20.9 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.2815 | 301.22 M | -0.0474 | -0.51 | 96.3 K |
| BRBS | Blue Ridge Bankshare | 3.2456 | 292.21 M | -0.0378 | -1.15 | 195.61 K |
| FLYX | Flyexclusive Inc Cl A | 3.09 | 239.13 M | -0.21 | -6.36 | 53.97 K |
| VENU | Venu Holding Corp | 9.01 | 217.85 M | -0.34 | -3.64 | 59.7 K |
| CMT | Core Molding Technologies Inc | 16.08 | 199.18 M | -0.10 | -0.62 | 70.4 K |
| ACU | Acme United Corp | 38.9233 | 158.51 M | -0.256 | -0.65 | 11.4 K |
| LGCY | Legacy Education Inc | 9.10 | 151.36 M | -0.10 | -1.09 | 23.2 K |
| LPA | Logistic Properties of The Americas | 8.16 | 104.34 M | -0.14 | -1.69 | 24.69 K |
| WYY | Widepoint Corp | 3.63 | 95.47 M | -0.17 | -4.47 | 164.08 K |
| BEEP | Mobile Infrastructure Corp | 3.74 | 84.03 M | -0.31 | -7.65 | 30.7 K |
| DIT | Amcon Distributing Company | 103.2308 | 80.72 M | -3.9902 | -3.72 | 100 |
| MHH | Mastech Holdings Inc | 6.75 | 73.99 M | -0.64 | -8.66 | 22.3 K |
| OPHC | Optimumbank Hlds | 4.36 | 66.86 M | -0.0399 | -0.91 | 9.98 K |
| APT | Alpha Pro Tech | 4.86 | 63.34 M | -0.15 | -2.99 | 59 K |
| DDC | Ddc Enterprise Limited Cl A | 10.00 | 53.13 M | -0.67 | -6.28 | 354.1 K |
| AXIL | Axil Brands Inc | 6.19 | 48.68 M | -0.195 | -3.05 | 4.98 K |
| GRF | Eagle Capital Growth Fund | 9.0117 | 40.49 M | -0.1106 | -1.21 | 3.8 K |
| INLX | Intellinetics Inc | 12.08 | 30.12 M | -0.58 | -4.58 | 400 |
| COHN | Cohen & CO Inc | 6.7403 | 26.02 M | -0.1351 | -1.96 | 1.02 K |
| ACCS | Access Newswire Inc | 10.15 | 25.84 M | -0.087 | -0.85 | 1.99 K |
| CKX | Ckx Lands | 10.30 | 21.17 M | -0.40 | -3.74 | 27.2 K |
| INUV | Inuvo Inc | 3.80 | 21.05 M | -0.10 | -2.56 | 113.28 K |
| MXC | Mexco Energy Corp | 6.925 | 18.95 M | -0.055 | -0.79 | 700 |
| AIRI | Air Industries Group Inc | 3.40 | 13.15 M | -0.08 | -2.3 | 9.2 K |
| CVR | Chicago Rivet & Machine Company | 13.6991 | 9.2 M | -0.099 | -0.72 | 3.1 K |
| AMZE | Amaze Holdings Inc | 7.567 | 6.51 M | -0.46 | -5.73 | 10.3 K |
| PHGE | Biomx Ltd | 9.519 | 4.65 M | -0.399 | -4.02 | 4.34 K |
| XXII | 22nd Century Group Inc | 258.75 | 2.98 M | -2.76 | -1.06 | 412 |
| OGEN | Oragenics Inc | 4.41 | 2.57 M | -0.69 | -13.53 | 1.36 M |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.45 | -0.1627 | -0.92 | 3.2 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOL-USD | Solana | 155.3432 | -1.6549 | -1.05 | 3.74 B | |
| KAG-USD | Kinesis Silver | 34.7588 | -0.3605 | -1.03 | 353.18 K | |
| BNB-GBP | BNB GBP Price | 489.0359 | -2.6528 | -0.54 | 1.25 B | |
| ETH-USD | Ethereum | 2593.2803 | -13.8171 | -0.53 | 18.29 B | |
| KAU24382-USD | Kinesis Gold | 108.2271 | -0.5469 | -0.5 | 57.45 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACT | Aduro Clean Technologies Inc. | 12.54 | 2.69 B | -0.41 | -3.17 | 23.28 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 3350.20 | -20.4001 | -0.61 | 976 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 13.0075 | -0.0808 | -0.62 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 165.6058 | 4.81 T | -2.8401 | -1.69 | 45.08 M |
| GOOG | Alphabet Inc Class C | 167.1322 | 4.76 T | -2.6509 | -1.56 | 25.39 M |
| META | Meta Platforms Inc | 664.7761 | 1.55 T | -4.0374 | -0.6 | 11.59 M |
| VZ | Verizon Communications Inc | 41.0629 | 195.25 B | -0.253 | -0.61 | 13.14 M |
| APP | AppLovin Corporation | 398.51 | 165.41 B | -3.40 | -0.85 | 4.65 M |
| SHOP | Shopify Inc | 105.11 | 132.87 B | -1.43 | -1.34 | 7.24 M |
| BKNG | Booking Holdings Inc | 217.3371 | 120.16 B | -2.5342 | -1.15 | 5.31 M |
| CME | CME Group Inc | 271.902 | 110.56 B | -8.0903 | -2.89 | 2.75 M |
| MDLZ | Mondelez Intl Inc | 64.8794 | 79.12 B | -0.4549 | -0.7 | 5.16 M |
| WBD | Discovery Inc Series A | 9.94 | 67.94 B | -0.06 | -0.6 | 31.62 M |
| REGN | Regeneron Pharmaceuticals | 485.9258 | 66.02 B | -2.9383 | -0.6 | 2.14 M |
| XEL | XCEL Energy Inc | 67.2043 | 48.76 B | -0.3877 | -0.57 | 3.34 M |
| ARGX | Argenx Se ADR | 576.61 | 48.51 B | -7.995 | -1.37 | 198.1 K |
| FER | Ferrovial Se | 50.4833 | 48.18 B | -1.089 | -2.11 | 181.2 K |
| EXC | Exelon Corp | 42.341 | 44.99 B | -0.3215 | -0.75 | 7.45 M |
| ERIC | Ericsson ADR | 8.2254 | 42.69 B | -0.0484 | -0.58 | 20.36 M |
| JD | Jd.com Inc ADR | 32.41 | 42.68 B | -0.45 | -1.37 | 7.01 M |
| CCEP | Coca-Cola Europacific Partners Plc | 89.4178 | 40.92 B | -0.7087 | -0.79 | 1.81 M |
| KDP | Keurig Dr Pepper Inc | 31.7547 | 40.04 B | -0.4161 | -1.29 | 14.76 M |
| TRI | Thomson Reuters Corporation Common Shares | 194.79 | 39.29 B | -2.63 | -1.33 | 758.1 K |
| SATS | Echostar Corp | 16.15 | 38.93 B | -2.06 | -11.31 | 8.09 M |
| ALNY | Alnylam Pharmaceuticals | 303.77 | 38.22 B | -2.32 | -0.76 | 965.3 K |
| VOD | Vodafone Grp Plc ADR | 9.8316 | 34.54 B | -0.0955 | -0.96 | 22.83 M |
| KMB | Kimberly-Clark Corp | 133.5599 | 32.05 B | -2.0872 | -1.54 | 1.94 M |
| TCOM | Trip.com Group Ltd ADR | 63.05 | 31.06 B | -0.60 | -0.94 | 2.28 M |
| RYAAY | Ryanair Hlds Plc ADR | 54.0076 | 29.19 B | -1.4061 | -2.54 | 1.33 M |
| TW | Tradeweb Markets Inc | 138.9447 | 24.51 B | -5.1235 | -3.56 | 1.9 M |
| WTW | Weight Watchers International, Inc | 310.0995 | 24.26 B | -3.4886 | -1.11 | 517.5 K |
| EXE | Expand Energy Corporation | 115.2349 | 23.55 B | -1.0527 | -0.91 | 2.66 M |
| FWONK | Liberty Media F1 Series K | 96.47 | 22.8 B | -0.98 | -1.01 | 810.1 K |
| SBAC | SBA Communications | 225.5477 | 21.57 B | -1.553 | -0.68 | 627.2 K |
| ULTA | Ulta Beauty Inc | 473.11 | 20.99 B | -2.57 | -0.54 | 667.3 K |
| FWONA | Liberty Media F1 Series A | 87.94 | 20.74 B | -0.99 | -1.11 | 59.1 K |
| CHTR | Charter Communications | 390.80 | 19.94 B | -3.98 | -1.01 | 1.58 M |
| RGLD | Royal Gold Inc | 183.7617 | 19.2 B | -1.3284 | -0.72 | 374.6 K |
| EVRG | Evergy Inc | 64.2601 | 18.89 B | -0.477 | -0.74 | 2.18 M |
| GMAB | Genmab A/S ADR | 21.35 | 16.19 B | -0.42 | -1.93 | 1.13 M |
| NVMI | Nova Ltd | 209.72 | 15.48 B | -2.08 | -0.98 | 235.3 K |
| OKTA | Okta Inc. | 103.58 | 15.26 B | -1.15 | -1.1 | 3.58 M |
| ASND | Ascendis Pharma ADR | 174.40 | 14.68 B | -1.29 | -0.73 | 578.23 K |
| AUR | Aurora Innovation Inc | 5.77 | 14.55 B | -0.09 | -1.54 | 24.35 M |
| REG | Regency Centers Corp | 68.7014 | 14.46 B | -0.3937 | -0.57 | 873 K |
| RGC | Regencell Bioscience Holdings Ltd | 16.0289 | 13.74 B | -3.655 | -18.57 | 1.36 M |
| TIGO | Millicom International Cellular S.A. | 33.1857 | 13.53 B | -0.5511 | -1.63 | 652.3 K |
| VIRT | Virtu Financial Cm A | 39.5446 | 11.85 B | -0.4615 | -1.15 | 1 M |
| COKE | Coca Cola Bot Cons | 110.7881 | 11.46 B | -1.3819 | -1.23 | 591.43 K |
| BTSG | Brightspring Health Services Inc | 23.65 | 10.89 B | -0.28 | -1.17 | 1.83 M |
| PODD | Insulet Corp | 323.24 | 10.56 B | -1.76 | -0.54 | 859.54 K |
| SFD | Smithfield Foods, Inc. Common Stock | 22.7882 | 10.1 B | -0.2643 | -1.15 | 397.3 K |
| FCFS | First Cash Fin Svcs | 125.5507 | 9.86 B | -1.5129 | -1.19 | 218.73 K |
| CTRE | Caretrust REIT Inc | 27.663 | 9.81 B | -0.144 | -0.52 | 1.27 M |
| VSAT | Viasat Inc | 8.89 | 9.71 B | -0.25 | -2.74 | 4.09 M |
| CART | Maplebear Inc [Instacart] | 46.04 | 9.63 B | -0.40 | -0.86 | 3.9 M |
| MASI | Masimo Corp | 163.83 | 9.36 B | -1.20 | -0.73 | 531.72 K |
| XP | XP Inc Cl A | 19.1274 | 8.96 B | -0.1683 | -0.87 | 5.62 M |
| GDS | Gds Holdings Ltd ADR | 24.00 | 8.36 B | -0.38 | -1.56 | 1.29 M |
| SFM | Sprouts Farmers Mark | 175.21 | 8.31 B | -4.32 | -2.41 | 1.88 M |
| BILI | Bilibili Inc ADR | 18.00 | 8.18 B | -0.46 | -2.49 | 4.39 M |
| FDS | FactSet Research Systems Inc | 429.3147 | 8.17 B | -21.776 | -4.83 | 818.65 K |
| HALO | Halozyme Therapeutic | 53.31 | 8 B | -2.33 | -4.19 | 3.1 M |
| TEM | Tempus Ai Class A | 61.96 | 7.83 B | -1.51 | -2.38 | 12.27 M |
| PCVX | Vaxcyte Inc | 34.65 | 6.99 B | -0.37 | -1.06 | 1.35 M |
| PPC | Pilgrim's Pride | 47.0189 | 6.75 B | -0.3346 | -0.71 | 1.06 M |
| STEP | Stepstone Group Inc Cl A | 55.6351 | 6.7 B | -0.9059 | -1.6 | 820.5 K |
| SSRM | Ssr Mining Inc | 12.56 | 6.37 B | -0.12 | -0.95 | 2.41 M |
| CORT | Corcept Therapeutics | 69.51 | 5.92 B | -2.17 | -3.03 | 2.48 M |
| MIRM | Mirum Pharmaceuticals Inc | 45.29 | 5.82 B | -0.68 | -1.48 | 457.35 K |
| CWST | Casella Waste Sys | 115.93 | 5.6 B | -1.05 | -0.9 | 346.57 K |
| PECO | Phillips Edison & Company Inc | 34.5432 | 5.55 B | -0.3396 | -0.97 | 682 K |
| RGTI | Rigetti Computing Inc | 12.04 | 5.52 B | -0.22 | -1.79 | 42.26 M |
| RRR | Red Rock Resorts Inc | 47.4792 | 5.28 B | -0.2708 | -0.57 | 593 K |
| DUOL | Duolingo Inc | 513.37 | 5.28 B | -13.48 | -2.56 | 691.5 K |
| APLS | Apellis Pharmaceuticals Inc | 18.82 | 5.25 B | -0.32 | -1.67 | 1.9 M |
| LBTYB | Liberty Global Ord B | 9.29 | 5.24 B | -0.29 | -3.03 | 1.1 K |
| CAR | Avis Budget Group | 116.71 | 5.17 B | -2.80 | -2.34 | 973.9 K |
| JSM | SLM Cp 6% Sr Nt | 16.9601 | 5.09 B | -0.1479 | -0.86 | 11.54 K |
| LQDA | Liquidia Corp | 16.53 | 5.07 B | -0.34 | -2.02 | 2.39 M |
| MKTX | Marketaxess Holdings | 212.0024 | 5.01 B | -4.2153 | -1.95 | 635.33 K |
| LEGN | Legend Biotech Corp ADR | 28.43 | 5.01 B | -0.89 | -3.04 | 1.95 M |
| OLLI | Ollies Bargain CS | 109.91 | 4.94 B | -2.01 | -1.8 | 2.72 M |
| LBRDA | Liberty Broadbd A | 81.093 | 4.74 B | -0.4915 | -0.6 | 212.28 K |
| USAR | USAR | 9.08 | 4.64 B | -0.36 | -3.81 | 1.23 M |
| LAUR | Laureate Education Inc | 22.57 | 4.62 B | -0.17 | -0.75 | 524.23 K |
| RELY | Remitly Global Inc | 20.96 | 4.51 B | -0.59 | -2.74 | 3.54 M |
| KC | Kingsoft Cloud Holdings Ltd ADR | 11.13 | 4.45 B | -0.12 | -1.07 | 1.56 M |
| CVLT | Commvault Systems | 183.24 | 4.37 B | -3.74 | -2 | 882.59 K |
| LOPE | Grand Canyon Educati | 197.35 | 4.27 B | -3.41 | -1.7 | 183.15 K |
| MMYT | Makemytrip Ltd | 101.88 | 4.26 B | -1.35 | -1.31 | 410.52 K |
| TVTX | Travere Therapeutics Inc | 15.40 | 4.11 B | -0.12 | -0.77 | 1.52 M |
| MRX | Marex Group Plc | 42.0572 | 4.05 B | -0.4443 | -1.05 | 611.5 K |
| NAMS | NewAmsterdam Pharma Company N.V. Ordinary Shares | 18.69 | 3.99 B | -0.24 | -1.27 | 703.4 K |
| SRAD | Sportradar Group Ag Cl A | 23.60 | 3.88 B | -0.41 | -1.71 | 1.55 M |
| BULL | Webull Corporation Class A Ordinary Shares | 10.95 | 3.75 B | -0.49 | -4.28 | 8.92 M |
| VEON | Veon Ltd ADR | 50.85 | 3.75 B | -3.20 | -5.92 | 111.4 K |
| PONY | Pony AI Inc. American Depositary Shares | 13.84 | 3.57 B | -3.61 | -20.69 | 41.47 M |
| WING | Wingstop Inc | 345.1877 | 3.51 B | -2.6906 | -0.77 | 661.1 K |
| ALHC | Alignment Healthcare Inc | 15.34 | 3.37 B | -0.17 | -1.1 | 2.74 M |
| GBDC | Golub Capital Bdc | 13.4804 | 3.36 B | -0.1077 | -0.79 | 1.61 M |
| TRMD | Torm Plc Cl A | 15.3643 | 3.35 B | -0.2139 | -1.37 | 754.2 K |
| TWST | Twist Bioscience Corp | 30.88 | 3.34 B | -0.185 | -0.6 | 1.44 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 497.83 | 1.05 T | -4.98 | -0.99 | 5.92 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 746200.00 | 1.05 T | -8540.00 | -1.13 | 703 |
| JNJ | Johnson & Johnson | 151.5221 | 551.06 B | -0.9616 | -0.63 | 8.21 M |
| UNH | Unitedhealth Group Inc | 295.2366 | 355.2 B | -3.4305 | -1.15 | 12.81 M |
| KO | Coca-Cola Company | 69.1553 | 349.36 B | -0.8163 | -1.17 | 20.14 M |
| PG | Procter & Gamble Company | 166.85 | 331.57 B | -0.93 | -0.55 | 6.22 M |
| HSBC | HSBC Holdings Plc ADR | 56.9012 | 309.11 B | -0.6039 | -1.05 | 1.48 M |
| NVS | Novartis Ag ADR | 112.5154 | 284.59 B | -0.7375 | -0.65 | 1.73 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 13.5196 | 216.61 B | -0.1654 | -1.21 | 5.72 M |
| BHP | BHP Billiton Ltd ADR | 46.6447 | 213.44 B | -0.7966 | -1.68 | 2.99 M |
| TTE | Totalenergies Se ADR | 56.7682 | 207.84 B | -0.4158 | -0.73 | 1.77 M |
| NVO | Novo Nordisk A/S ADR | 70.91 | 196.29 B | -1.92 | -2.64 | 8.82 M |
| SAN | Banco Santander ADR | 7.7407 | 170.79 B | -0.1076 | -1.37 | 4.13 M |
| RIO | Rio Tinto Plc ADR | 55.8938 | 168.04 B | -0.6934 | -1.23 | 4.3 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 69.4882 | 157.51 B | -0.5999 | -0.86 | 1.86 M |
| UBER | Uber Technologies Inc | 82.53 | 152.83 B | -1.11 | -1.33 | 25.67 M |
| WELL | Welltower Inc | 150.4067 | 150.08 B | -2.9844 | -1.95 | 2.41 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 15.1096 | 139.46 B | -0.0984 | -0.65 | 1.3 M |
| SHOP | Shopify Inc | 105.11 | 133.92 B | -1.43 | -1.34 | 7.24 M |
| CB | Chubb Ltd | 292.6061 | 128.12 B | -3.4748 | -1.17 | 2.27 M |
| HDB | Hdfc Bank Ltd ADR | 36.3477 | 126.4 B | -0.4176 | -1.14 | 5.62 M |
| UL | Unilever Plc ADR | 68.9546 | 124.83 B | -0.7697 | -1.1 | 2.27 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 14.2836 | 122.92 B | -0.1809 | -1.25 | 1.25 M |
| PGR | Progressive Corp | 269.7408 | 119.2 B | -1.3992 | -0.52 | 2.9 M |
| BMY | Bristol-Myers Squibb Company | 45.8014 | 117.03 B | -0.6667 | -1.43 | 12.43 M |
| MFG | Mizuho Financial Group ADR | 5.4621 | 102.29 B | -0.0789 | -1.42 | 1.48 M |
| GSK | Glaxosmithkline Plc ADR | 39.3551 | 100.9 B | -1.1672 | -2.88 | 6.33 M |
| MCK | Mckesson Corp | 712.7755 | 93.27 B | -6.8498 | -0.95 | 822.2 K |
| IBN | Icici Bank Ltd ADR | 33.3859 | 92.69 B | -0.5655 | -1.67 | 4.2 M |
| AEM | Agnico-Eagle Mines Ltd | 121.6801 | 89.61 B | -1.758 | -1.42 | 2.88 M |
| KKR | KKR & Co. LP | 119.9197 | 89.49 B | -1.3835 | -1.14 | 5.73 M |
| WM | Waste Management | 236.6048 | 89.44 B | -1.8815 | -0.79 | 1.76 M |
| ICE | Intercontinental Exchange | 177.2578 | 88.21 B | -0.9686 | -0.54 | 2.39 M |
| ING | ING Groep N.V. ADR | 20.582 | 84.73 B | -0.3222 | -1.54 | 1.8 M |
| NGG | National Grid Transco Plc ADR | 70.3273 | 83.43 B | -0.5619 | -0.79 | 1.02 M |
| BSX | Boston Scientific Corp | 103.10 | 83.12 B | -1.07 | -1.03 | 8.43 M |
| E | Eni S.P.A. ADR | 29.0233 | 82.9 B | -0.1633 | -0.56 | 269.4 K |
| SPG | Simon Property Group | 154.1074 | 76.16 B | -1.0764 | -0.69 | 1.65 M |
| CI | Cigna Corp | 306.6821 | 75.84 B | -1.781 | -0.58 | 1.32 M |
| LYG | Lloyds Banking Group Plc ADR | 4.1364 | 75.23 B | -0.069 | -1.64 | 14.27 M |
| CL | Colgate-Palmolive Company | 88.386 | 71.95 B | -1.2778 | -1.43 | 4.78 M |
| RSG | Republic Services | 253.6755 | 66 B | -1.5925 | -0.62 | 1.3 M |
| RELX | Relx Plc ADR | 52.7391 | 60.15 B | -0.4975 | -0.93 | 1.03 M |
| O | Realty Income Corp | 53.2779 | 57.54 B | -0.5422 | -1.01 | 4.76 M |
| RACE | Ferrari N.V. | 470.314 | 57.25 B | -4.2905 | -0.9 | 358.2 K |
| ALL | Allstate Corp | 207.1821 | 56.94 B | -1.3534 | -0.65 | 1.26 M |
| AJG | Arthur J. Gallagher & Company | 341.8641 | 53.23 B | -3.4855 | -1.01 | 1.04 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.401 | 52.36 B | -0.1058 | -0.73 | 1.11 M |
| PSA | Public Storage | 290.9923 | 51.99 B | -6.1976 | -2.09 | 918.3 K |
| INFY | Infosys Ltd ADR | 17.8098 | 50.95 B | -0.148 | -0.82 | 11.22 M |
| TYHOY | Toyota Tsusho Corp | 9.746 | 47.93 B | -0.119 | -1.21 | 1.41 K |
| AU | Anglogold Ashanti Ltd ADR | 44.5456 | 47.26 B | -0.94 | -2.07 | 2.52 M |
| MT | Arcelormittal ADR | 29.847 | 47.05 B | -0.4954 | -1.63 | 1.53 M |
| DEO | Diageo Plc ADR | 104.8433 | 46.57 B | -1.0524 | -0.99 | 737.1 K |
| FNV | Franco Nev Corp | 175.008 | 43.47 B | -1.7861 | -1.01 | 599.3 K |
| VTR | Ventas Inc | 61.5577 | 42.85 B | -0.8175 | -1.31 | 3.11 M |
| KR | Kroger Company | 66.0555 | 42.12 B | -1.1029 | -1.64 | 10.15 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 99.2506 | 41.65 B | -0.9965 | -0.99 | 527.1 K |
| HEI | Heico Corp | 298.2621 | 40.96 B | -2.4282 | -0.81 | 450.8 K |
| HLN | Haleon Plc | 10.9833 | 40.7 B | -0.3578 | -3.15 | 22.97 M |
| WCN | Waste Connections Inc | 191.7399 | 40.38 B | -2.9857 | -1.53 | 954.6 K |
| TRI | Thomson Reuters Corp | 189.0574 | 40.09 B | -2.5526 | -1.33 | 758.1 K |
| ED | Consolidated Edison Company of New York | 100.7564 | 39.25 B | -0.6051 | -0.6 | 2.32 M |
| ADM | Archer Daniels Midland | 46.1384 | 39 B | -0.8002 | -1.7 | 3.69 M |
| LYV | Live Nation Entertainment | 136.64 | 38.98 B | -1.91 | -1.38 | 4.37 M |
| GFI | Gold Fields Ltd ADR | 23.8739 | 36.26 B | -0.3461 | -1.43 | 2.65 M |
| PCG | Pacific Gas & Electric Company | 16.3848 | 34.91 B | -0.1089 | -0.66 | 27.35 M |
| NTR | Nutrien Ltd | 57.7121 | 34.38 B | -0.454 | -0.78 | 1.68 M |
| KGC | Kinross Gold Corp | 15.4559 | 34.04 B | -0.1892 | -1.21 | 29.44 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 41.9633 | 33.77 B | -0.5304 | -1.25 | 154.4 K |
| KVUE | Kenvue Inc. | 21.4795 | 32.99 B | -1.412 | -6.17 | 41.96 M |
| KMB | Kimberly-Clark Corp | 133.5599 | 32.05 B | -2.0872 | -1.54 | 1.94 M |
| EXR | Extra Space Storage Inc | 143.2463 | 30.74 B | -2.9236 | -2 | 1.01 M |
| RDDT | Reddit Inc | 110.86 | 30.63 B | -1.25 | -1.11 | 5.46 M |
| HEI-A | HEICO Corporation | 233.9922 | 30.46 B | -1.8982 | -0.8 | 261.77 K |
| TWLO | Twilio | 117.48 | 30 B | -2.12 | -1.77 | 2.81 M |
| RSHGY | Resona Holdings Inc | 17.83 | 28.92 B | -0.18 | -1 | 31.41 K |
| FTS | Fortis Inc | 47.1937 | 28.05 B | -0.2923 | -0.62 | 491.6 K |
| PPL | PPL Corp | 33.4359 | 26.28 B | -0.2133 | -0.63 | 3.45 M |
| AVB | Avalonbay Communities | 196.3029 | 25.77 B | -3.0703 | -1.54 | 1 M |
| FE | Firstenergy Corp | 40.0388 | 25.64 B | -0.2524 | -0.63 | 4.8 M |
| WRB | W.R. Berkley Corp | 72.8141 | 25.6 B | -0.3994 | -0.55 | 1.4 M |
| EQR | Equity Residential | 65.9427 | 25.28 B | -0.9858 | -1.47 | 2.04 M |
| BG | Bunge Ltd | 74.6273 | 24.18 B | -2.0548 | -2.68 | 1.58 M |
| TSN | Tyson Foods | 54.3677 | 23.48 B | -0.3606 | -0.66 | 2.6 M |
| BCE | BCE Inc | 20.8085 | 22.21 B | -0.3225 | -1.53 | 2.75 M |
| ULS | UL Solutions Inc. | 70.10 | 19.96 B | -1.72 | -2.39 | 1.02 M |
| BRO | Brown & Brown | 111.9297 | 19.89 B | -0.7952 | -0.71 | 805.6 K |
| CF | Cf Industries Holdings | 90.75 | 19.24 B | -0.639 | -0.7 | 2.58 M |
| TU | Telus Corp | 15.0973 | 19.2 B | -0.0829 | -0.55 | 3.29 M |
| ESS | Essex Property Trust | 269.9943 | 18.76 B | -3.6822 | -1.35 | 609.3 K |
| LUV | Southwest Airlines Company | 31.9545 | 18.75 B | -0.4999 | -1.54 | 11.26 M |
| IONQ | Ionq Inc | 39.81 | 18.41 B | -0.76 | -1.87 | 12.48 M |
| USFD | US Foods Holding | 77.99 | 18.07 B | -0.90 | -1.14 | 1.77 M |
| IOT | Samsara Inc Cl A | 45.87 | 17.84 B | -0.77 | -1.65 | 4.33 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 15.748 | 17.16 B | -0.1484 | -0.93 | 651 K |
| INVH | Invitation Homes Inc | 32.075 | 17.08 B | -0.211 | -0.65 | 3.89 M |
| AGI | Alamos Gold Inc | 26.8244 | 16.92 B | -0.4386 | -1.61 | 4.06 M |
| NPXYY | Nippon Sanso Holdings Corp. | 17.86 | 16.34 B | -0.2599 | -1.43 | 5.89 K |
| RTO | Rentokil Initial Plc ADR | 23.62 | 16.21 B | -0.78 | -3.2 | 728.98 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELF.TO | E-L Financial | 15.6384 | -1.0985 | -6.56 | 43.4 K | |
| MRD.TO | Melcor Dev | 13.098 | -0.6075 | -4.43 | 82.1 K | |
| GBT.TO | Bmtc Group Inc | 12.4574 | -0.5155 | -3.97 | 1.8 K | |
| REAL.TO | Real Matters Inc | 5.46 | -0.21 | -3.7 | 14.6 K | |
| SOY.TO | Sunopta Inc | 8.22 | -0.28 | -3.29 | 63.5 K | |
| WSP.TO | WSP Global Inc | 272.8089 | -8.3299 | -2.96 | 511.04 K | |
| HED.TO | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 22.91 | -0.69 | -2.92 | 25.38 K | |
| TCS.TO | Tecsys Inc J | 41.5228 | -1.2367 | -2.89 | 3.3 K | |
| CAE.TO | Cae Inc | 35.78 | -1.06 | -2.88 | 1.05 M | |
| PRU.TO | Perseus Mining Ltd | 3.4348 | -0.0979 | -2.77 | 25 K | |
| TWM.TO | Tidewater Midstream and Infras Ltd | 76.00 | -2.00 | -2.56 | 618 | |
| HUV.TO | Betapro Sp500 VIX ST Ftrs ETF | 9.13 | -0.24 | -2.56 | 307.69 K | |
| FEC.TO | Frontera Energy Corp | 5.9671 | -0.1566 | -2.56 | 25.6 K | |
| ACD.TO | Accord Financial | 3.10 | -0.08 | -2.52 | 2.9 K | |
| TC.TO | Tucows Inc | 26.55 | -0.68 | -2.5 | 900 | |
| NWC.TO | The North West Company Inc | 55.0613 | -1.3455 | -2.39 | 51.63 K | |
| WPK.TO | Winpak Ltd | 44.1081 | -1.0551 | -2.34 | 21.61 K | |
| CIA.TO | Champion Iron Ltd | 3.5908 | -0.0857 | -2.33 | 913.5 K | |
| AIF.TO | Altus Group Ltd | 52.3347 | -1.1963 | -2.23 | 119.44 K | |
| L.TO | Loblaw CO | 56.7152 | -1.2504 | -2.16 | 1.64 M | |
| YCM.TO | Commerce Split Corp Capital Shares | 3.9086 | -0.0841 | -2.11 | 110 | |
| Y.TO | Yellow Pages Ltd | 10.3107 | -0.2162 | -2.05 | 3.3 K | |
| BYD.TO | Boyd Group Services Inc | 200.5525 | -4.1875 | -2.05 | 22.1 K | |
| IVN.TO | Ivanhoe Mines Ltd | 10.70 | -0.22 | -2.01 | 6.19 M | |
| GEO.TO | Geodrill Ltd | 3.42 | -0.07 | -2.01 | 33.3 K | |
| BB.TO | Blackberry Ltd | 5.43 | -0.11 | -1.99 | 1.19 M | |
| BRAG.TO | Bragg Gaming Group Inc | 5.91 | -0.11 | -1.83 | 1.1 K | |
| TLRY.TO | Tilray Inc | 5.40 | -0.10 | -1.82 | 101.68 K | |
| HBU.TO | Betapro Gold Bullion 2X Daily Bull ETF | 25.29 | -0.46 | -1.79 | 66.81 K | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 17.61 | -0.32 | -1.78 | 19.9 K | |
| MIVG.TO | Mackenzie Ivy Global Equity ETF | 36.1417 | -0.6259 | -1.7 | 2.5 K | |
| WN.TO | Weston George | 90.7523 | -1.5003 | -1.63 | 422.25 K | |
| KEI.TO | Kolibri Global Energy Inc | 9.70 | -0.16 | -1.62 | 22.6 K | |
| HQD.TO | Betapro Nasdaq 100 2X Daily Bear ETF | 8.96 | -0.14 | -1.54 | 692.93 K | |
| HAI.TO | Haivision Systems Inc | 4.52 | -0.07 | -1.53 | 13.9 K | |
| EDV.TO | Endeavour Mining Corp | 42.7324 | -0.651 | -1.5 | 650 K | |
| JAG.TO | Jaguar Mining Inc | 4.00 | -0.06 | -1.48 | 102.15 K | |
| DR.TO | Medical Facilities Corp | 15.016 | -0.2247 | -1.47 | 39.34 K | |
| DNG.TO | Dynacor Gold Mines Inc | 4.5704 | -0.0683 | -1.47 | 43.2 K | |
| MXG.TO | Maxim Power Corp | 4.25 | -0.06 | -1.39 | 6.4 K | |
| WCN.TO | Waste Connections Inc | 263.6352 | -3.6982 | -1.38 | 280.1 K | |
| AGI.TO | Alamos Gold Inc Cls A | 36.8525 | -0.5083 | -1.36 | 1.81 M | |
| PHX.TO | Phx Energy Services Corp | 7.1865 | -0.0988 | -1.36 | 155 K | |
| BCE.TO | BCE Inc | 28.542 | -0.3886 | -1.34 | 2.2 M | |
| AEM.TO | Agnico Eagle Mines Ltd | 166.9212 | -2.2447 | -1.33 | 823.52 K | |
| GFL.TO | Gfl Environmental Inc | 67.6808 | -0.8991 | -1.31 | 495.9 K | |
| GWO.TO | Great-West Lifeco Inc | 49.751 | -0.6398 | -1.27 | 9.3 M | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 6.33 | -0.08 | -1.25 | 5.88 M | |
| HSD.TO | Betapro Sp500 2X Daily Bear ETF | 14.42 | -0.18 | -1.23 | 207.95 K | |
| SHOP.TO | Shopify Inc | 144.14 | -1.79 | -1.23 | 1.21 M | |
| XST.TO | Ishares S&P TSX Capped Cons Stpl ETF | 60.8718 | -0.7537 | -1.22 | 15.12 K | |
| TRI.TO | Thomson Reuters Corp | 263.119 | -3.2201 | -1.21 | 336.33 K | |
| HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | 6.57 | -0.08 | -1.2 | 1.57 M | |
| HGGG.TO | Harvest Global Gold Giants Index ETF | 51.66 | -0.61 | -1.17 | 1 K | |
| H.TO | Hydro One Ltd | 48.9144 | -0.5752 | -1.16 | 884.5 K | |
| PGIC.TO | Premium Global Income Split Corp | 5.2796 | -0.0616 | -1.15 | 15.3 K | |
| CF.TO | Canaccord Genuity Group Inc | 8.8451 | -0.097 | -1.08 | 52.3 K | |
| XID.TO | Ishares India Index ETF | 48.2785 | -0.5067 | -1.04 | 1.6 K | |
| LCS.TO | Brompton Lifeco Split Corp Class A | 6.6865 | -0.0691 | -1.02 | 4.08 K | |
| HLS.TO | Hls Therapeutics Inc | 5.00 | -0.05 | -0.99 | 140.7 K | |
| HZU.TO | Betapro Silver 2X Daily Bull ETF | 31.11 | -0.31 | -0.99 | 85.79 K | |
| MRU.TO | Metro Inc | 105.6325 | -1.0474 | -0.98 | 384.59 K | |
| ABX.TO | Barrick Gold Corp | 27.068 | -0.2651 | -0.97 | 3.85 M | |
| MEQ.TO | Mainstreet Eq J | 190.8021 | -1.8684 | -0.97 | 2.6 K | |
| EFN.TO | Element Fleet Management Corp | 31.6472 | -0.3051 | -0.95 | 454.73 K | |
| EIF.TO | Exchange Income Corp | 55.2253 | -0.5153 | -0.92 | 104.5 K | |
| QTLT.TO | Mackenzie US Govt Long Bond Index ETF | 92.1975 | -0.8533 | -0.92 | 1.9 K | |
| IFC.TO | Intact Financial Corp | 303.9306 | -2.7164 | -0.89 | 196.9 K | |
| K.TO | Kinross Gold Corp | 21.252 | -0.1892 | -0.88 | 4.38 M | |
| VIDY.TO | Vanguard FTSE Dev Ex Na High Div Yld ETF | 35.4383 | -0.3124 | -0.87 | 73.63 K | |
| FNV.TO | Franco-Nevada Corp | 240.1705 | -2.1136 | -0.87 | 243.7 K | |
| CGL.TO | Ishares Gold Bullion ETF Hdg | 26.20 | -0.23 | -0.87 | 134.8 K | |
| ZGLD.TO | BMO Gold Bullion ETF | 49.47 | -0.43 | -0.86 | 25 K | |
| HUG.TO | Horizons Gold ETF | 25.53 | -0.22 | -0.85 | 2.8 K | |
| FCID.TO | Fidelity Intl High Dividend Index ETF | 28.7483 | -0.2441 | -0.84 | 3.4 K | |
| CGXF.TO | CI First Asset Gold Giants Cvr Call ETF | 13.022 | -0.108 | -0.82 | 7.1 K | |
| ZEA.TO | BMO MSCI EAFE ETF | 25.1844 | -0.2065 | -0.81 | 38.41 K | |
| VOXR.TO | Vox Royalty Corp | 4.8187 | -0.0395 | -0.81 | 1.8 K | |
| VALT.TO | CI Gold Bullion Fund ETF Hg CAD | 41.05 | -0.335 | -0.81 | 200 | |
| TCLB.TO | TD Canadian Long Term Fed Bond ETF | 113.2781 | -0.9195 | -0.81 | 1.7 K | |
| FRX.TO | Fennec Pharmaceuticals Inc | 11.16 | -0.09 | -0.8 | 100 | |
| ZLI.TO | BMO Low Vol Intl Equity ETF | 28.7026 | -0.2258 | -0.78 | 11.45 K | |
| QRC.TO | Queens Road Capital Investment Ltd | 6.2837 | -0.0487 | -0.77 | 3.6 K | |
| HEP.TO | Horizons Enhanced Income Gold Prod ETF | 36.42 | -0.28 | -0.76 | 31.91 K | |
| GLCC.TO | Horizons Gold Prod Eqty Cvrd Call ETF | 33.9622 | -0.2611 | -0.76 | 31.91 K | |
| KILO.TO | Purp Gold Bullion Tu | 48.85 | -0.37 | -0.75 | 7.56 K | |
| SSRM.TO | Ssr Mining Inc | 17.25 | -0.13 | -0.75 | 404.1 K | |
| ZID.TO | BMO India Equity Index ETF | 48.9915 | -0.3675 | -0.74 | 1.4 K | |
| HGY.TO | Horizons Gold Yield ETF | 12.7163 | -0.0952 | -0.74 | 4.58 K | |
| XMI.TO | Ishares Edge MSCI Min Vol EAFE ETF | 42.9631 | -0.3211 | -0.74 | 2 K | |
| SBT.TO | Purpose Silver Bullion ETF | 17.80 | -0.13 | -0.73 | 9 K | |
| TPE.TO | TD International Equity Index ETF | 24.2122 | -0.1758 | -0.72 | 79.7 K | |
| XSEA.TO | Ishares ESG MSCI EAFE Index ETF | 28.1992 | -0.2047 | -0.72 | 4 K | |
| ATD.TO | Alimentation Couche-Tard Inc | 71.8677 | -0.5044 | -0.7 | 1.16 M | |
| KITS.TO | Kits Eyecare Ltd | 14.29 | -0.10 | -0.69 | 15.8 K | |
| LB.TO | Laurentian Bank | 28.5863 | -0.1991 | -0.69 | 109.89 K | |
| HGR.TO | Harvest Global REIT Leaders Income ETF | 5.3375 | -0.0368 | -0.68 | 7.6 K | |
| XDSR.TO | Ishares ESG Advanced MSCI EAFE Index ETF | 62.8882 | -0.4253 | -0.67 | 3.57 K | |
| KPT.TO | Kp Tissue Inc | 8.29 | -0.0558 | -0.67 | 9.2 K | |
| AMAX.TO | Hamilton Gold Producer Yld Maximizer ETF | 23.454 | -0.1578 | -0.67 | 58.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 63.01 | 514.46 B | -0.79 | -1.24 | 1.3 K |
| DOGEF | Ørsted A/S | 40.40 | 498.09 B | -0.835 | -2.02 | 100 |
| BABAF | Alibaba Group Holding Ltd | 14.02 | 357.16 B | -0.50 | -3.44 | 2.09 K |
| RHHBF | Roche Holding AG | 329.85 | 330.18 B | -15.586 | -4.51 | 100 |
| RHHBY | Roche Holding AG | 39.98 | 329.03 B | -0.70 | -1.72 | 1.15 M |
| RHHVF | Roche Holding AG | 321.00 | 328.2 B | -5.20 | -1.59 | 2.3 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 107.94 | 263.22 B | -1.66 | -1.51 | 398.8 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 542.00 | 261.86 B | -7.00 | -1.28 | 3.3 K |
| NSRGF | Nestlé S.A | 105.31 | 258.77 B | -1.48 | -1.39 | 27 K |
| NSRGY | Nestlé S.A | 105.43 | 258.15 B | -1.20 | -1.13 | 265.7 K |
| SIEGY | Siemens Aktiengesellschaft | 122.02 | 234.05 B | -0.99 | -0.8 | 111.9 K |
| LRLCF | L'Oréal S.A | 415.05 | 232.04 B | -21.78 | -4.99 | 500 |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 14.02 | 218.5 B | -0.10 | -0.71 | 4.8 K |
| BHPLF | BHP Group | 24.66 | 215.93 B | -0.38 | -1.52 | 153.6 K |
| SFTBF | SoftBank Group Corp | 49.28 | 207.61 B | -2.29 | -4.44 | 800 |
| SFTBY | SoftBank Group Corp | 26.00 | 206.3 B | -0.29 | -1.1 | 767.7 K |
| HESAY | Hermès International Société en commandite par actions | 271.99 | 193.29 B | -3.56 | -1.29 | 39 K |
| HESAF | Hermès International Société en commandite par actions | 2698.1101 | 191.79 B | -63.6899 | -2.31 | 100 |
| IDEXF | Industria de Diseño Textil S.A | 52.40 | 189.72 B | -2.47 | -4.5 | 1.2 K |
| ABLZF | ABB Ltd | 56.02 | 188.1 B | -1.47 | -2.56 | 1.6 K |
| BCDRF | Banco Santander S.A | 8.05 | 182.14 B | -0.15 | -1.83 | 2.4 K |
| IDEXY | Industria de Diseño Textil S.A | 26.79 | 181.65 B | -0.40 | -1.47 | 122.6 K |
| SBGSF | Schneider Electric S.E | 253.08 | 175.24 B | -3.48 | -1.36 | 14.7 K |
| ALIZF | Allianz SE | 394.75 | 169.94 B | -5.86 | -1.46 | 100 |
| ALIZY | Allianz SE | 39.91 | 169.01 B | -0.37 | -0.92 | 147.9 K |
| IBDRY | Iberdrola S.A | 72.59 | 153.81 B | -0.92 | -1.25 | 111 K |
| IBDSF | Iberdrola S.A | 17.96 | 152.73 B | -0.51 | -2.76 | 4.7 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.62 | 143.77 B | -0.13 | -1.11 | 532.8 K |
| DBSDF | DBS Group Holdings Ltd | 34.06 | 142.93 B | -1.18 | -3.35 | 2.7 K |
| TOELY | Tokyo Electron Limited | 79.10 | 142 B | -1.15 | -1.43 | 95.1 K |
| TOELF | Tokyo Electron Limited | 149.52 | 138.19 B | -14.87 | -9.05 | 300 |
| HTHIY | Hitachi Ltd | 27.72 | 137.24 B | -0.42 | -1.49 | 390.3 K |
| FRCOY | Fast Retailing Co. Ltd | 33.56 | 137.19 B | -0.22 | -0.65 | 75.8 K |
| HTHIF | Hitachi Ltd | 27.48 | 133.05 B | -0.56 | -2 | 70.6 K |
| MSBHF | Mitsubishi Corporation | 20.27 | 129.98 B | -0.31 | -1.51 | 70.1 K |
| UNCFF | UniCredit S.p.A | 65.08 | 128.09 B | -0.89 | -1.35 | 2 K |
| UNLYF | Unilever PLC | 61.72 | 124.37 B | -0.48 | -0.77 | 500 |
| AIQUF | L'Air Liquide S.A | 203.39 | 123.07 B | -5.63 | -2.69 | 10.3 K |
| BNPQF | BNP Paribas SA | 87.64 | 120.93 B | -3.06 | -3.37 | 900 |
| AAIGF | AIA Group Limited | 8.36 | 119.13 B | -0.12 | -1.42 | 21.3 K |
| ISNPY | Intesa Sanpaolo S.p.A | 33.59 | 118.66 B | -0.35 | -1.03 | 226.5 K |
| ZIJMY | Zijin Mining Group Company Limited | 46.20 | 117.61 B | -0.25 | -0.54 | 6 K |
| AIQUY | L'Air Liquide S.A | 41.39 | 117.53 B | -0.51 | -1.22 | 162 K |
| BPAQF | BP p.l.c | 4.81 | 117.39 B | -0.11 | -2.24 | 24.4 K |
| CFRUY | Compagnie Financière Richemont SA | 18.62 | 116.18 B | -0.23 | -1.22 | 2.18 M |
| ENLAY | Enel SpA | 9.14 | 111.74 B | -0.07 | -0.76 | 358.1 K |
| ZURVY | Zurich Insurance Group AG | 35.16 | 110.14 B | -0.37 | -1.04 | 60.1 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.18 | 109.26 B | -0.08 | -0.78 | 24.9 K |
| ZFSVF | Zurich Insurance Group AG | 695.96 | 109.04 B | -11.58 | -1.64 | 100 |
| MITSY | Mitsui & Co. Ltd | 416.80 | 106.16 B | -4.93 | -1.17 | 63.3 K |
| PROSY | Prosus N.V | 10.16 | 97.64 B | -0.14 | -1.36 | 950.8 K |
| GLCNF | Glencore plc | 3.82 | 95.07 B | -0.04 | -1.04 | 11 K |
| TKOMY | Tokio Marine Holdings Inc | 43.14 | 93.61 B | -0.57 | -1.3 | 39.3 K |
| ESLOY | EssilorLuxottica Société anonyme | 139.38 | 93.37 B | -1.60 | -1.13 | 19.8 K |
| ESLOF | EssilorLuxottica Société anonyme | 270.53 | 93.04 B | -13.37 | -4.71 | 500 |
| ATLPF | Atlas Copco AB | 16.32 | 90.18 B | -0.1199 | -0.73 | 4.88 K |
| GLNCY | Glencore plc | 7.61 | 90.03 B | -0.09 | -1.17 | 714.8 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 50.22 | 88.63 B | -2.065 | -3.95 | 500 |
| ITOCY | ITOCHU Corporation | 105.19 | 88.42 B | -3.08 | -2.84 | 65.6 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 23.64 | 88.06 B | -0.16 | -0.67 | 245.2 K |
| NGGTF | National Grid plc | 13.93 | 86.85 B | -0.65 | -4.46 | 3 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 32.39 | 86.66 B | -1.51 | -4.45 | 1.2 K |
| CHDRY | Christian Dior SE | 123.07 | 86.25 B | -4.32 | -3.39 | 1.4 K |
| EIPAF | Eni S.p.A | 15.97 | 86.15 B | -0.11 | -0.68 | 500 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.11 | 82.63 B | -0.11 | -0.68 | 162.2 K |
| ATLCY | Atlas Copco AB | 14.05 | 81.92 B | -0.15 | -1.06 | 16.5 K |
| INGVF | ING Groep N.V | 20.40 | 81.55 B | -0.87 | -4.09 | 900 |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 26.03 | 81.47 B | -1.13 | -4.16 | 57.3 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 25.00 | 81.18 B | -0.50 | -1.96 | 18 K |
| ENGQF | ENGIE SA | 21.10 | 80.92 B | -1.55 | -6.84 | 5.8 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.49 | 80.77 B | -0.42 | -3.53 | 388.2 K |
| VCISY | VINCI SA | 36.34 | 80.12 B | -0.64 | -1.73 | 242.1 K |
| ENGIY | ENGIE SA | 21.80 | 79.73 B | -0.19 | -0.86 | 107.3 K |
| RCRRF | Recruit Holdings Co. Ltd | 54.97 | 78.94 B | -6.25 | -10.21 | 600 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 13.03 | 72.04 B | -0.28 | -2.1 | 182 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 641.90 | 71.68 B | -30.22 | -4.5 | 100 |
| MRAAY | Murata Manufacturing Co. Ltd | 7.18 | 71.54 B | -0.13 | -1.78 | 634.1 K |
| JAPAY | Japan Tobacco Inc | 15.34 | 70.97 B | -0.115 | -0.74 | 25 K |
| NETTF | NetEase Inc | 23.704 | 70.33 B | -2.384 | -9.14 | 609 |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 50.46 | 69.91 B | -0.42 | -0.83 | 1.5 K |
| ARZGY | Assicurazioni Generali S.p.A | 17.87 | 68.91 B | -0.53 | -2.88 | 23 K |
| VOLVF | AB Volvo (publ) | 28.29 | 67.59 B | -0.59 | -2.04 | 3.5 K |
| VLVLY | AB Volvo (publ) | 27.00 | 67.45 B | -0.20 | -0.74 | 71.9 K |
| SOBKY | SoftBank Corp | 15.24 | 67.06 B | -0.21 | -1.36 | 48.8 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 50.48 | 66.32 B | -0.33 | -0.65 | 124.6 K |
| MPNGF | Meituan | 17.25 | 64.83 B | -0.115 | -0.66 | 600 |
| RNMBF | Rheinmetall AG | 2090.00 | 64.59 B | -20.00 | -0.95 | 281 |
| KDDIY | KDDI Corporation | 16.93 | 64.57 B | -0.33 | -1.91 | 204.2 K |
| MPNGY | Meituan ADR | 34.53 | 64.24 B | -0.32 | -0.92 | 243.8 K |
| RNMBY | Rheinmetall AG | 419.28 | 63.69 B | -3.72 | -0.88 | 84.5 K |
| RBSPF | NatWest Group plc | 6.81 | 62.94 B | -0.47 | -6.46 | 12.9 K |
| NRDBY | Nordea Bank Abp | 14.54 | 62.85 B | -0.25 | -1.69 | 641.1 K |
| DPSTF | Deutsche Post AG | 44.07 | 62.12 B | -1.43 | -3.14 | 700 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 26.18 | 60.19 B | -0.16 | -0.61 | 60.6 K |
| RLXXF | RELX PLC | 53.75 | 59.71 B | -0.72 | -1.32 | 13.4 K |
| CMPGF | Compass Group PLC | 34.718 | 59.59 B | -0.856 | -2.41 | 1.9 K |
| CRARY | Crédit Agricole S.A | 9.13 | 59.35 B | -0.09 | -0.98 | 527 K |
| HOCPY | HOYA Corporation | 116.46 | 58.9 B | -0.96 | -0.82 | 20.4 K |
| DSDVF | DSV Panalpina A/S | 230.6525 | 58.45 B | -7.0975 | -2.99 | 12.74 K |
| MARUY | Marubeni Corporation | 200.75 | 58.23 B | -5.62 | -2.72 | 17.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HDRO | Primary Hydrogen Corp. | 4.60 | -0.20 | -4.17 | 29.63 K | |
| BQE | BQE Water Inc | 53.00 | -2.00 | -3.64 | 800 | |
| GIP | Green Impact Partners Inc | 4.29 | -0.10 | -2.28 | 6.5 K | |
| VCI | Vitreous Glass Inc | 5.7226 | -0.0858 | -1.48 | 900 | |
| RBX | Robex Resources Inc | 3.40 | -0.05 | -1.45 | 90.4 K | |
| SCAN | Liberty Defense Holdings Ltd | 15.30 | -0.225 | -1.45 | 3.42 K | |
| LA | Los Andes Copper Ltd | 6.52 | -0.08 | -1.21 | 5.8 K | |
| MFG | Mayfair Gold Corp | 3.36 | -0.04 | -1.18 | 24.2 K | |
| ARTG | Artemis Gold Inc | 24.82 | -0.18 | -0.72 | 313.3 K | |
| HAM | Highwood Asset Management Ltd | 5.60 | -0.04 | -0.71 | 40.5 K | |
| PVF-UN | Partners Value Investments LP | 144.00 | -0.95 | -0.66 | 200 | |
| ZDC | Zedcor Inc | 3.60 | -0.02 | -0.55 | 28.6 K |