Losers for 17 June 2025 from 00:00:00 until 23:59:59
Losers for 17 June 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 6.63 | 3.75 B | -0.04 | -0.6 | 13.81 M | 91.56 M |
| NXE | Nexgen Energy Ltd | 6.89 | 5.27 B | -0.10 | -1.43 | 12.75 M | 87.84 M |
| UMAC | Unusual Machines Inc | 9.39 | 730.36 M | -0.87 | -8.48 | 6.2 M | 58.23 M |
| KULR | Kulr Technology Group Inc | 6.08 | 75.9 M | -1.12 | -15.56 | 4.66 M | 28.36 M |
| IE | Ivanhoe Electric Inc | 8.04 | 1.23 B | -0.06 | -0.74 | 845.34 K | 6.8 M |
| CATX | Perspective Therapeutics Inc | 3.53 | 100.45 M | -0.08 | -2.22 | 1.11 M | 3.91 M |
| TGEN | TGEN | 5.90 | 56.75 M | -0.45 | -7.09 | 575.7 K | 3.4 M |
| EXOD | Exodus Movement Inc | 30.01 | 146.18 M | -2.75 | -8.39 | 101.7 K | 3.05 M |
| DDC | Ddc Enterprise Limited Cl A | 9.95 | 7.39 M | -1.45 | -12.72 | 279.4 K | 2.78 M |
| IDR | Idaho Strategic Resources | 14.32 | 300.7 M | -0.15 | -1.04 | 184.31 K | 2.64 M |
| TMP | Tompkinstrustco | 58.171 | 1.43 B | -1.0017 | -1.69 | 44.6 K | 2.59 M |
| SENS | Senseonics Holdings | 10.00 | 468.46 M | -0.24 | -2.34 | 247.91 K | 2.48 M |
| LODE | Comstock Mining Inc | 3.97 | 105.63 M | -0.02 | -0.5 | 505.2 K | 2.01 M |
| BRBS | Blue Ridge Bankshare | 3.1131 | 356.95 M | -0.0379 | -1.2 | 583.16 K | 1.82 M |
| DC | Dakota Gold Corp | 3.91 | 696.36 M | -0.12 | -2.98 | 393.42 K | 1.54 M |
| CTGO | Contango Ore Inc | 20.66 | 458.14 M | -0.32 | -1.53 | 72.3 K | 1.49 M |
| SEG | Seaport Entertainment Group Inc | 19.57 | 291.67 M | -0.25 | -1.26 | 71.8 K | 1.41 M |
| RLGT | Radiant Logistics | 5.87 | 442.08 M | -0.14 | -2.33 | 203.9 K | 1.2 M |
| INFU | Infusystems Holdings | 6.16 | 254.94 M | -0.22 | -3.45 | 178.3 K | 1.1 M |
| VTAK | Catheter Precision Inc | 6.27 | 286.48 K | -0.38 | -5.71 | 173.95 K | 1.09 M |
| BHB | Bar Harbor Bankshares | 27.6116 | 690.09 M | -0.2328 | -0.84 | 31.7 K | 875.29 K |
| SKYH | Sky Harbour Group Corp | 9.68 | 822.01 M | -0.13 | -1.33 | 85.27 K | 825.43 K |
| LGCY | Legacy Education Inc | 9.65 | 120.7 M | -0.37 | -3.69 | 80.4 K | 775.86 K |
| PAAI | Paradium AI, Inc. | 5.28 | 43.8 M | -0.42 | -7.37 | 139.4 K | 736.03 K |
| TOPS | Top Ships Inc | 5.97 | 2.42 M | -0.35 | -5.54 | 115.9 K | 691.92 K |
| VNTG | Vantage Corp | 4.01 | 14.33 M | -0.08 | -1.96 | 172.3 K | 690.92 K |
| ISOU | IsoEnergy Ltd. | 7.08 | 525.97 M | -0.95 | -11.83 | 96 K | 679.68 K |
| ACU | Acme United Corp | 36.6285 | 266.45 M | -0.2166 | -0.59 | 18.4 K | 673.96 K |
| CMT | Core Molding Technologies Inc | 16.45 | 183.88 M | -0.23 | -1.38 | 25.3 K | 416.19 K |
| FRD | Friedman Industries Inc | 16.1737 | 296.09 M | -0.3279 | -1.99 | 24.6 K | 397.87 K |
| INUV | Inuvo Inc | 3.47 | 7.23 M | -0.13 | -3.61 | 110.3 K | 382.74 K |
| XXII | 22nd Century Group Inc | 164.565 | 922.17 K | -49.335 | -23.06 | 2.19 K | 360.73 K |
| CANF | Can-Fite Biopharma Ltd ADR | 21.00 | 4.91 M | -1.80 | -7.89 | 15.49 K | 325.27 K |
| GENC | Gencor Industries IN | 14.28 | 252.7 M | -0.25 | -1.72 | 15.5 K | 221.34 K |
| WYY | Widepoint Corp | 3.03 | 69.99 M | -0.16 | -5.02 | 63.67 K | 192.94 K |
| BCV | Bancroft Convertible Fund | 17.3639 | 120.99 M | -0.2766 | -1.57 | 11.1 K | 192.74 K |
| LSF | Laird Superfood Inc | 6.33 | 28.21 M | -0.06 | -0.94 | 25.1 K | 158.88 K |
| ELA | Envela Corp | 5.62 | 292.61 M | -0.17 | -2.94 | 25.2 K | 141.62 K |
| ESBA | Empire State Realty Op LP | 8.3201 | 1.38 B | -0.177 | -2.08 | 15.3 K | 127.3 K |
| CLDI | Calidi Biotherapeutics Inc | 3.72 | 2.75 M | -0.12 | -3.12 | 33.63 K | 125.11 K |
| SLSR | Solaris Res Inc | 4.605 | 1.12 B | -0.035 | -0.75 | 20.25 K | 93.24 K |
| APT | Alpha Pro Tech | 4.54 | 56.75 M | -0.07 | -1.52 | 18.3 K | 83.08 K |
| PHGE | Biomx Ltd | 7.41 | 4.04 M | -0.361 | -4.65 | 10.51 K | 77.84 K |
| IPB | Merrill Lynch & Company | 24.6377 | -0.1435 | -0.58 | 2.67 K | 65.91 K | |
| LPA | Logistic Properties of The Americas | 6.85 | 78.3 M | -0.20 | -2.84 | 9.4 K | 64.39 K |
| INLX | Intellinetics Inc | 10.45 | 18.52 M | -0.66 | -5.94 | 5.6 K | 58.52 K |
| CIX | Compx International Inc | 22.3577 | 436.22 M | -0.1864 | -0.83 | 2.36 K | 52.83 K |
| GPUS-PD | Hyperscale Data, Inc. | 10.706 | -0.7722 | -6.73 | 4.2 K | 45 K | |
| CCEL | Cryo-Cell Intl Inc | 5.00 | 40.72 M | -0.03 | -0.6 | 6.5 K | 32.5 K |
| SCCD | Sachem Capital Corp 6.00% | 20.9695 | -0.2035 | -0.96 | 1.5 K | 31.45 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.7562 | -0.1641 | -0.92 | 1.6 K | 28.41 K | |
| ELLO | Ellomay Capital Ltd | 14.50 | 272.9 M | -0.13 | -0.89 | 960 | 13.92 K |
| CVR | Chicago Rivet & Machine Company | 13.4911 | 9.82 M | -0.2579 | -1.88 | 900 | 12.14 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 37.3424 | -0.2072 | -0.55 | 300 | 11.2 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 9943.00 | -92.00 | -0.92 | 3.02 K | 30.02 M | |
| KC | Coffee | 332.45 | -7.80 | -2.29 | 18.7 K | 6.22 M | |
| ZL | Soybean Oil | 54.79 | -0.32 | -0.58 | 105.05 K | 5.76 M | |
| FC | Feeder Cattle | 303.35 | -6.875 | -2.22 | 10.24 K | 3.11 M | |
| CT | Cotton | 67.55 | -0.47 | -0.69 | 22.25 K | 1.5 M | |
| HG | Copper | 4.809 | -0.027 | -0.56 | 30.13 K | 144.88 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 22.3473 | -0.1233 | -0.55 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14688.6699 | 5.73 T | -213.1104 | -1.43 | 135.15 M | 1.99 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 316.35 | 1.58 T | -12.78 | -3.88 | 88.28 M | 27.93 B |
| PLTR | Palantir Technologies Inc | 138.20 | 421.5 B | -3.21 | -2.27 | 70.48 M | 9.74 B |
| AAPL | Apple Inc | 195.0465 | 4.84 T | -2.7715 | -1.4 | 38.86 M | 7.58 B |
| META | Meta Platforms Inc | 695.5964 | 1.59 T | -4.8785 | -0.7 | 10.07 M | 7 B |
| AMZN | Amazon.com Inc | 214.82 | 2.71 T | -1.28 | -0.59 | 32.09 M | 6.89 B |
| AVGO | Broadcom Inc. | 247.3627 | 1.59 T | -2.7081 | -1.08 | 22.01 M | 5.45 B |
| MSTR | Strategy | 375.18 | 57.45 B | -7.07 | -1.85 | 11.22 M | 4.21 B |
| FSLR | First Solar Inc | 143.90 | 19.98 B | -31.35 | -17.89 | 20.64 M | 2.97 B |
| TMUS | T-Mobile US | 218.5138 | 163.56 B | -9.4341 | -4.14 | 12.42 M | 2.71 B |
| ADBE | Adobe Systems Inc | 382.68 | 95.8 B | -19.05 | -4.74 | 6.87 M | 2.63 B |
| COIN | Coinbase Global Inc Class A | 253.85 | 38.38 B | -7.72 | -2.95 | 9.05 M | 2.3 B |
| HOOD | Robinhood | 74.95 | 77.15 B | -1.80 | -2.35 | 26.68 M | 2 B |
| MRVL | Marvell Technology Inc | 69.8362 | 154.55 B | -0.4291 | -0.61 | 25.31 M | 1.77 B |
| COST | Costco Wholesale | 973.6578 | 451.66 B | -6.6124 | -0.67 | 1.67 M | 1.62 B |
| PEP | Pepsico Inc | 125.6745 | 187.06 B | -2.0607 | -1.61 | 10.24 M | 1.29 B |
| ENPH | Enphase Energy Inc | 34.92 | 4.03 B | -11.01 | -23.97 | 34.63 M | 1.21 B |
| AMAT | Applied Materials | 173.0371 | 303.09 B | -2.4451 | -1.39 | 6.63 M | 1.15 B |
| QCOM | Qualcomm Inc | 151.8304 | 175.58 B | -2.3689 | -1.54 | 7.15 M | 1.09 B |
| ASML | ASML Holding N.V. ADR | 755.5984 | 598.22 B | -15.2838 | -1.98 | 1.42 M | 1.08 B |
| APP | AppLovin Corporation | 360.45 | 82.16 B | -10.23 | -2.76 | 2.96 M | 1.07 B |
| SOFI | SoFi Technologies Inc | 14.43 | 21.74 B | -0.47 | -3.15 | 72.25 M | 1.04 B |
| BKNG | Booking Holdings Inc | 210.7925 | 120.63 B | -2.7036 | -1.27 | 4.91 M | 1.03 B |
| LRCX | Lam Research Corp | 91.986 | 288.73 B | -0.7446 | -0.8 | 10.23 M | 940.97 M |
| QUBT | Quantum Computing Inc | 19.79 | 1.46 B | -1.43 | -6.74 | 47.23 M | 934.69 M |
| VZ | Verizon Communications Inc | 39.2079 | 187.5 B | -0.609 | -1.53 | 23.03 M | 902.89 M |
| TXN | Texas Instruments | 192.2964 | 285.69 B | -1.4882 | -0.77 | 4.66 M | 895.39 M |
| SMCI | Super Micro Computer | 43.11 | 20.62 B | -0.58 | -1.33 | 20.76 M | 895.01 M |
| MARA | Marathon Digital Holdings | 14.67 | 2.77 B | -0.65 | -4.24 | 54.62 M | 801.3 M |
| LULU | Lululemon Athletica | 235.20 | 12.39 B | -6.09 | -2.52 | 3.39 M | 797.68 M |
| GILD | Gilead Sciences Inc | 105.9497 | 207.83 B | -2.7763 | -2.55 | 7.46 M | 790.43 M |
| ISRG | Intuitive Surg Inc | 512.11 | 155.71 B | -6.93 | -1.34 | 1.51 M | 771.4 M |
| MNST | Monster Beverage Cp | 62.78 | 92.43 B | -1.10 | -1.72 | 12.01 M | 753.87 M |
| MELI | MercadoLibre Inc | 2389.48 | 84.27 B | -65.28 | -2.66 | 310.11 K | 740.99 M |
| MMYT | Makemytrip Ltd | 91.49 | 4.28 B | -9.39 | -9.31 | 7.83 M | 716.35 M |
| AMGN | Amgen Inc | 283.7125 | 249.37 B | -5.3896 | -1.86 | 2.52 M | 713.67 M |
| RUN | Sunrun Inc | 5.78 | 2.07 B | -3.86 | -40.04 | 120 M | 693.59 M |
| DASH | Doordash Inc Cl A | 219.39 | 79.43 B | -2.34 | -1.06 | 3.16 M | 692.63 M |
| UAL | United Airlines Holdings Inc | 73.67 | 34.83 B | -4.85 | -6.18 | 9.4 M | 692.24 M |
| HON | Honeywell International Inc. Common Stock | 205.6972 | 71.01 B | -2.133 | -1.03 | 3.29 M | 677.74 M |
| CEG | Constellation Energy Corp | 304.5738 | 93.32 B | -2.3015 | -0.75 | 2.16 M | 657.3 M |
| ABNB | Airbnb Inc Class A | 133.37 | 99.97 B | -3.84 | -2.8 | 4.77 M | 636.68 M |
| AAL | American Airlines Group | 10.56 | 8.49 B | -0.34 | -3.12 | 58.31 M | 615.71 M |
| QBTS | D-Wave Quantum Inc. Common Stock | 15.55 | 3.94 B | -0.45 | -2.81 | 39.55 M | 614.95 M |
| ADI | Analog Devices | 225.0314 | 203.42 B | -4.3138 | -1.88 | 2.73 M | 613.55 M |
| VRTX | Vertex Pharmaceutic | 441.99 | 134.53 B | -8.92 | -1.98 | 1.36 M | 602.56 M |
| LIN | Linde Plc | 456.2164 | 234.84 B | -5.642 | -1.22 | 1.27 M | 580.63 M |
| TTD | The Trade Desk | 67.64 | 6.08 B | -2.61 | -3.72 | 8.41 M | 569.05 M |
| NBIS | Nebius Group N.V. | 48.33 | 41.22 B | -2.13 | -4.22 | 11.5 M | 556.03 M |
| SBUX | Starbucks Corporation | 89.7582 | 119.44 B | -1.8522 | -2.02 | 6.18 M | 554.98 M |
| TEM | Tempus Ai Class A | 70.11 | 14.18 B | -1.89 | -2.62 | 7.8 M | 547.03 M |
| CMCSA | Comcast Corporation | 31.0029 | 84.05 B | -0.5206 | -1.65 | 17.5 M | 542.49 M |
| SEDG | Solaredge Tech | 15.96 | 2.02 B | -8.02 | -33.44 | 33.14 M | 528.88 M |
| SHOP | Shopify Inc | 106.53 | 185.01 B | -1.84 | -1.7 | 4.91 M | 523.16 M |
| PYPL | PayPal Holdings | 70.2942 | 48.35 B | -1.5815 | -2.2 | 7.37 M | 518.37 M |
| ASTS | AST SpaceMobile Inc. | 40.10 | 14.46 B | -1.81 | -4.32 | 12.87 M | 515.98 M |
| ROST | Ross Stores Inc | 128.1403 | 74.29 B | -2.0852 | -1.6 | 3.97 M | 508.91 M |
| CPRT | Copart Inc | 48.00 | 28.77 B | -0.39 | -0.81 | 10.55 M | 506.61 M |
| MDLZ | Mondelez Intl Inc | 64.2117 | 83.59 B | -0.8323 | -1.28 | 7.82 M | 501.99 M |
| WBD | Discovery Inc Series A | 10.58 | 77.6 B | -0.18 | -1.67 | 46.82 M | 495.32 M |
| FISV | Fiserv Inc | 163.44 | 31.06 B | -1.45 | -0.88 | 2.96 M | 483.42 M |
| ON | On Semiconductor | 52.94 | 28.26 B | -0.94 | -1.74 | 8.78 M | 464.62 M |
| NXPI | Nxp Semiconductors | 208.8489 | 66.24 B | -4.612 | -2.16 | 2.2 M | 459.93 M |
| MCHP | Microchip Technology | 66.2331 | 42.3 B | -0.4893 | -0.73 | 6.92 M | 458.53 M |
| REGN | Regeneron Pharmaceuticals | 506.8426 | 100.21 B | -13.7652 | -2.64 | 890.4 K | 451.29 M |
| ROKU | Roku Inc | 80.63 | 23.82 B | -1.54 | -1.87 | 5.59 M | 451 M |
| WDAY | Workday Inc | 242.70 | 47.7 B | -2.95 | -1.2 | 1.82 M | 441.35 M |
| CSX | CSX Corp | 31.7697 | 93.96 B | -0.4352 | -1.35 | 12.95 M | 411.46 M |
| RIOT | Riot Blockchain Inc | 9.66 | 5.26 B | -0.51 | -5.01 | 42.12 M | 406.9 M |
| NDAQ | Nasdaq Inc | 85.1819 | 59.79 B | -0.7235 | -0.84 | 4.65 M | 395.87 M |
| RGTI | Rigetti Computing | 11.48 | 3.7 B | -0.68 | -5.59 | 33.96 M | 389.85 M |
| SNPS | Synopsys Inc | 475.40 | 88.7 B | -4.01 | -0.84 | 765.86 K | 364.09 M |
| KMB | Kimberly-Clark Corp | 124.6004 | 34.74 B | -1.6815 | -1.33 | 2.88 M | 359.22 M |
| TEAM | Atlassian | 198.20 | 48.36 B | -2.12 | -1.06 | 1.81 M | 358.1 M |
| CDNS | Cadence Design Systems, Inc. | 299.00 | 88.83 B | -1.81 | -0.6 | 1.13 M | 337.99 M |
| APLD | Applied Blockchain Inc | 10.99 | 5.39 B | -0.56 | -4.85 | 30.21 M | 332.03 M |
| CTAS | Cintas Corp | 219.8355 | 88.84 B | -1.1423 | -0.52 | 1.45 M | 319 M |
| ADSK | Autodesk Inc | 296.85 | 52.73 B | -2.45 | -0.82 | 1.07 M | 317.63 M |
| FOXA | Fox Corp Cl A | 53.5692 | 28.29 B | -1.2283 | -2.24 | 5.92 M | 317.38 M |
| KDP | Keurig Dr Pepper Inc | 31.8031 | 47.28 B | -0.2225 | -0.69 | 9.89 M | 314.64 M |
| MAR | Marriot International | 254.4545 | 108.58 B | -1.6984 | -0.66 | 1.19 M | 302.06 M |
| CSGP | Costar Group Inc | 79.89 | 12.6 B | -2.05 | -2.5 | 3.73 M | 297.62 M |
| AZN | Astrazeneca Plc ADR | 139.4922 | 285.18 B | -5.071 | -3.51 | 2.13 M | 297.37 M |
| MPWR | Monolithic Power Sys | 685.6598 | 65.28 B | -15.6015 | -2.22 | 430.1 K | 294.9 M |
| RIVN | Rivian Automotive Inc | 13.39 | 19.24 B | -0.37 | -2.69 | 21.41 M | 286.67 M |
| AKAM | Akamai Technologies | 78.68 | 12.44 B | -1.31 | -1.64 | 3.44 M | 270.72 M |
| INSM | Insmed Inc | 100.28 | 22.91 B | -1.31 | -1.29 | 2.68 M | 269.23 M |
| AFRM | Affirm Holdings Inc Cl A | 59.90 | 24.28 B | -0.95 | -1.56 | 4.47 M | 267.71 M |
| DLTR | Dollar Tree Inc | 98.35 | 25.16 B | -0.65 | -0.66 | 2.72 M | 267.03 M |
| JD | Jd.com Inc ADR | 33.17 | 36.34 B | -0.31 | -0.93 | 7.94 M | 263.48 M |
| ALAB | Astera Labs Inc | 92.91 | 40.53 B | -2.39 | -2.51 | 2.83 M | 262.87 M |
| CLSK | Cleanspark Inc | 8.90 | 2.09 B | -0.72 | -7.48 | 29.14 M | 259.36 M |
| ARGX | Argenx Se ADR | 540.71 | 56.67 B | -10.5099 | -1.91 | 479.4 K | 259.22 M |
| TER | Teradyne Inc | 86.2419 | 42.11 B | -1.2472 | -1.43 | 3 M | 258.61 M |
| ROP | Roper Industries | 559.6821 | 46.84 B | -3.0641 | -0.54 | 454.92 K | 254.61 M |
| SOUN | Soundhound Ai Inc Cl A | 9.34 | 1.83 B | -0.38 | -3.91 | 27.17 M | 253.74 M |
| ALGN | Align Technology | 175.16 | 10.77 B | -7.36 | -4.03 | 1.44 M | 252.35 M |
| TSCO | Tractor Supply Company | 50.98 | 18.29 B | -0.71 | -1.37 | 4.92 M | 251.01 M |
| OKTA | Okta Inc. | 98.67 | 33.16 B | -0.61 | -0.61 | 2.47 M | 243.31 M |
| NVTS | Navitas Semiconductor Corp | 6.86 | 2.25 B | -0.33 | -4.59 | 34.14 M | 234.23 M |
| PAYX | Paychex Inc | 148.3798 | 41.17 B | -1.1285 | -0.75 | 1.57 M | 232.53 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc. Class A Common Stock | 138.20 | -3.21 | -2.27 | 70.48 M | 9.74 B | |
| CRCL | Circle Internet Group, Inc. | 149.15 | 19.1 B | -1.91 | -1.26 | 31.23 M | 4.66 B |
| ORCL | Oracle Corporation | 208.18 | 382.55 B | -2.92 | -1.38 | 17.82 M | 3.71 B |
| LLY | Eli Lilly and Company | 787.0346 | 1.26 T | -16.2531 | -2.02 | 2.88 M | 2.26 B |
| BA | Boeing Company | 200.26 | 137.34 B | -1.44 | -0.71 | 10.84 M | 2.17 B |
| HIMS | Hims & Hers Health Inc | 59.24 | 6 B | -0.54 | -0.9 | 35.24 M | 2.09 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 483.48 | 1.19 T | -6.75 | -1.38 | 3.96 M | 1.91 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 212.343 | 2.1 T | -1.767 | -0.83 | 8.39 M | 1.78 B |
| OKLO | Oklo Inc | 62.77 | 4.37 B | -2.68 | -4.09 | 24.79 M | 1.56 B |
| HD | Home Depot | 342.2953 | 332.89 B | -4.6911 | -1.35 | 4.23 M | 1.45 B |
| TMO | Thermo Fisher Scientific Inc | 389.2322 | 258.21 B | -14.781 | -3.66 | 3.04 M | 1.18 B |
| BABA | Alibaba Group Holding ADR | 115.03 | 249.67 B | -0.93 | -0.8 | 10.21 M | 1.17 B |
| DIS | Walt Disney Company | 116.8379 | 197.15 B | -1.3352 | -1.13 | 9.24 M | 1.08 B |
| PG | Procter & Gamble Company | 158.52 | 375.62 B | -2.36 | -1.47 | 6.81 M | 1.08 B |
| MRK | Merck & Company | 76.2923 | 356.93 B | -2.612 | -3.31 | 14.04 M | 1.07 B |
| ANET | Arista Networks Inc | 89.68 | 214.29 B | -5.41 | -5.69 | 11.8 M | 1.06 B |
| KO | Coca-Cola Company | 68.1397 | 407.82 B | -0.8809 | -1.28 | 15.44 M | 1.05 B |
| F | Ford Motor Company | 10.0555 | 49.16 B | -0.193 | -1.88 | 100.97 M | 1.02 B |
| WFC | Wells Fargo & Company | 70.9433 | 256.75 B | -0.6361 | -0.89 | 14.16 M | 1 B |
| T | American Telephone and Telegraph Inc. | 27.65 | 144.09 B | -0.32 | -1.14 | 35.26 M | 974.9 M |
| MCD | McDonald's Corporation | 287.3325 | 186.14 B | -3.9122 | -1.34 | 3.38 M | 970.9 M |
| JNJ | Johnson & Johnson | 149.5204 | 640.75 B | -2.7867 | -1.83 | 6.41 M | 957.99 M |
| NEE | Nextera Energy | 71.86 | 176.87 B | -1.92 | -2.6 | 12.97 M | 932.12 M |
| GS | Goldman Sachs Group | 615.0124 | 260.92 B | -3.1605 | -0.51 | 1.48 M | 909.79 M |
| PFE | Pfizer Inc | 22.4324 | 170.99 B | -0.3739 | -1.64 | 40.41 M | 906.47 M |
| VZ | Verizon Communications Inc | 39.2079 | -0.609 | -1.53 | 23.03 M | 902.89 M | |
| ABBV | Abbvie Inc | 179.6281 | 505.4 B | -5.2102 | -2.82 | 4.73 M | 850.34 M |
| LEN | Lennar Corp | 103.2539 | 20.48 B | -4.8167 | -4.46 | 8.2 M | 846.28 M |
| NKE | Nike Inc | 60.00 | 57.15 B | -1.90 | -3.07 | 13.65 M | 818.98 M |
| VALE | Vale S.A. ADR | 8.586 | 46.73 B | -0.4316 | -4.79 | 95.01 M | 815.76 M |
| COF | Capital One Financial Corp | 191.9266 | 128.04 B | -3.662 | -1.87 | 4.04 M | 775.08 M |
| ACN | Accenture Plc | 304.1008 | 155.78 B | -2.2416 | -0.73 | 2.53 M | 770.53 M |
| BBAI | Bigbear.Ai Holdings Inc | 4.05 | 1.22 B | -0.09 | -2.17 | 183.66 M | 743.83 M |
| IONQ | Ionq Inc | 38.04 | 12.88 B | -0.39 | -1.01 | 18.89 M | 718.55 M |
| IONQ-WS | IONQ-WS | 38.04 | -0.39 | -1.01 | 18.89 M | 718.55 M | |
| TGT | Target Corporation | 91.885 | 70.14 B | -2.2725 | -2.41 | 7.2 M | 661.16 M |
| ABT | Abbott Laboratories | 129.6318 | 189.3 B | -1.6954 | -1.29 | 5.01 M | 649.56 M |
| BDX | Becton Dickinson and Company | 131.3204 | 53.98 B | -1.6691 | -1.26 | 4.81 M | 631.71 M |
| NU | Nu Holdings Ltd Class A | 12.10 | 56.08 B | -0.29 | -2.34 | 51.38 M | 621.64 M |
| QBTS | D-Wave Quantum Inc | 15.55 | 3.94 B | -0.45 | -2.81 | 39.55 M | 614.95 M |
| ETN | Eaton Corp | 327.6395 | 152.14 B | -7.4348 | -2.22 | 1.87 M | 612.69 M |
| C | Citigroup Inc | 75.645 | 203.11 B | -0.6943 | -0.91 | 8.08 M | 611.11 M |
| RBRK | Rubrik Inc Cl A | 89.13 | 23.98 B | -2.87 | -3.12 | 6.83 M | 608.39 M |
| MS | Morgan Stanley | 127.0241 | 291.23 B | -0.7909 | -0.62 | 4.77 M | 605.61 M |
| NVO | Novo Nordisk A/S ADR | 74.34 | 177.27 B | -2.68 | -3.48 | 8.08 M | 600.67 M |
| UNP | Union Pacific Corp | 216.813 | 180.26 B | -3.9905 | -1.81 | 2.77 M | 600.12 M |
| BLK | Blackrock Inc | 954.6388 | 188.69 B | -12.7262 | -1.32 | 625.05 K | 596.7 M |
| SPGI | S&P Global Inc | 498.0589 | 135.1 B | -3.9063 | -0.78 | 1.2 M | 596.18 M |
| SMR | Nuscale Power Corp | 39.24 | 2.2 B | -3.25 | -7.65 | 15.13 M | 593.56 M |
| CCL | Carnival Corp | 23.1729 | 39.26 B | -0.5574 | -2.35 | 25.12 M | 582.2 M |
| LIN | Linde Plc | 456.2164 | -5.642 | -1.22 | 1.27 M | 580.63 M | |
| MDT | Medtronic Inc | 83.5157 | 126.48 B | -1.6961 | -1.99 | 6.94 M | 579.52 M |
| DHR | Danaher Corp | 194.4103 | 161.76 B | -5.3233 | -2.67 | 2.97 M | 577.13 M |
| D | Dominion Resources | 52.0126 | 58.73 B | -0.9287 | -1.75 | 11.06 M | 575.22 M |
| GME | Gamestop Corp | 22.99 | 12.24 B | -0.33 | -1.42 | 24.8 M | 570.1 M |
| BMY | Bristol-Myers Squibb Company | 44.9823 | 126.14 B | -1.362 | -2.94 | 12.45 M | 560.2 M |
| CAT | Caterpillar Inc | 353.8504 | 286.81 B | -4.709 | -1.31 | 1.56 M | 552.04 M |
| LOW | Lowe's Companies | 208.8297 | 119.72 B | -4.0993 | -1.93 | 2.52 M | 525.96 M |
| SHW | Sherwin-Williams Company | 328.8174 | 82.35 B | -4.6984 | -1.41 | 1.59 M | 523.9 M |
| SHOP | Shopify Inc | 106.53 | 186.48 B | -1.84 | -1.7 | 4.91 M | 523.16 M |
| TJX | TJX Companies | 121.9224 | 152.04 B | -1.2489 | -1.01 | 4.26 M | 519.95 M |
| SE | Sea Ltd ADR | 157.27 | 47.02 B | -0.92 | -0.58 | 3.3 M | 519.09 M |
| CMG | Chipotle Mexican Grill | 51.38 | 42.07 B | -1.16 | -2.21 | 10 M | 513.75 M |
| SYK | Stryker Corp | 369.8026 | 119.12 B | -3.7141 | -0.99 | 1.34 M | 494.83 M |
| DHI | D.R. Horton | 118.9009 | 40.62 B | -3.6983 | -3.02 | 3.85 M | 457.51 M |
| ACHR-WS | ACHR-WS | 9.92 | -0.46 | -4.43 | 45.93 M | 455.66 M | |
| ACHR | Archer Aviation Inc | 9.92 | 3.18 B | -0.46 | -4.43 | 45.93 M | 455.66 M |
| TT | Trane Technologies Plc | 419.003 | 91.38 B | -4.6275 | -1.09 | 1.07 M | 450.22 M |
| USB | U.S. Bancorp | 40.9525 | 93.31 B | -0.4413 | -1.07 | 10.92 M | 447.25 M |
| CL | Colgate-Palmolive Company | 86.4451 | 76.23 B | -1.4435 | -1.64 | 5.15 M | 444.84 M |
| GM | General Motors Company | 47.946 | 75 B | -0.9831 | -2.01 | 9.08 M | 435.29 M |
| DAL | Delta Air Lines Inc | 46.883 | 54.79 B | -2.1202 | -4.33 | 9.22 M | 432.34 M |
| WMB | Williams Companies | 57.1201 | 88.64 B | -0.6346 | -1.1 | 7.47 M | 426.54 M |
| FCX | Freeport-Mcmoran Inc | 40.9845 | 88.7 B | -0.535 | -1.29 | 10.29 M | 421.8 M |
| STZ | Constellation Brands Inc | 156.3182 | 23.37 B | -2.1906 | -1.38 | 2.59 M | 405.49 M |
| IQV | Iqvia Holdings Inc | 154.10 | 43.27 B | -5.15 | -3.23 | 2.63 M | 405.44 M |
| PH | Parker-Hannifin Corp | 646.5714 | 119.17 B | -9.5467 | -1.46 | 623.9 K | 403.4 M |
| CVS | CVS Corp | 64.7228 | 116.91 B | -0.5981 | -0.92 | 6.09 M | 394.43 M |
| CARR | Carrier Global Corp | 68.7676 | 45.64 B | -1.2418 | -1.77 | 5.69 M | 390.95 M |
| LUV | Southwest Airlines Company | 30.8175 | 21.27 B | -0.745 | -2.36 | 12.67 M | 390.43 M |
| FDX | Fedex Corp | 217.6917 | 74.48 B | -4.1479 | -1.87 | 1.78 M | 387.33 M |
| SO | Southern Company | 86.3305 | 107.85 B | -0.5077 | -0.58 | 4.41 M | 381.01 M |
| NRG | NRG Energy | 150.3602 | 20.23 B | -1.8389 | -1.21 | 2.53 M | 380.89 M |
| OMC | Omnicom Group Inc | 67.2472 | 23.7 B | -1.399 | -2.04 | 5.62 M | 377.77 M |
| KVUE | Kenvue Inc. | 20.7349 | 37.09 B | -0.203 | -0.97 | 17.94 M | 372 M |
| FICO | Fair Isaac and Company | 1776.9399 | 15.64 B | -37.4501 | -2.06 | 208.4 K | 370.31 M |
| EFX | Equifax Inc | 254.1687 | 22.05 B | -11.3681 | -4.28 | 1.45 M | 369.64 M |
| KKR | KKR & Co. LP | 120.497 | 88.66 B | -2.3291 | -1.9 | 3.07 M | 369.4 M |
| UPS | United Parcel Service | 94.8287 | 92.88 B | -1.351 | -1.4 | 3.8 M | 360.4 M |
| KMB | Kimberly-Clark Corp | 124.6004 | 34.68 B | -1.6815 | -1.33 | 2.88 M | 359.22 M |
| RCL | Royal Caribbean Cruises Ltd | 259.297 | 83.76 B | -2.3126 | -0.88 | 1.37 M | 354.41 M |
| EMR | Emerson Electric Company | 125.8383 | 92.81 B | -1.2942 | -1.02 | 2.79 M | 350.84 M |
| ZTS | Zoetis Inc Cl A | 159.1969 | 34.29 B | -2.6686 | -1.65 | 2.2 M | 350.12 M |
| BX | Blackstone Inc | 130.9342 | 141.27 B | -2.48 | -1.86 | 2.66 M | 348.86 M |
| CI | Cigna Corp | 307.5086 | 78.07 B | -1.8991 | -0.61 | 1.11 M | 342.72 M |
| XYZ | Block, Inc | 63.32 | 45.66 B | -1.50 | -2.31 | 5.41 M | 342.45 M |
| KMI | Kinder Morgan | 26.6217 | 73.23 B | -0.1841 | -0.69 | 12.72 M | 338.68 M |
| NSC | Norfolk Southern Corp | 245.8568 | 76.58 B | -1.6788 | -0.68 | 1.33 M | 327.8 M |
| VEEV | Veeva Systems Inc | 281.89 | 49.09 B | -2.69 | -0.95 | 1.15 M | 323.67 M |
| JCI | Johnson Controls Intl | 102.4228 | 90.81 B | -0.6411 | -0.62 | 3.15 M | 322.73 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TRP | TC Energy Corp | 62.993 | -0.8314 | -1.3 | 7.62 M | 480.26 M | |
| MFC | Manulife Fin | 40.9035 | -0.2525 | -0.61 | 6.22 M | 254.42 M | |
| CNR | Canadian National Railway Co. | 136.6054 | -2.8931 | -2.07 | 1.67 M | 227.52 M | |
| POW | Power Corp of Canada Sv | 50.3124 | -1.0084 | -1.96 | 3.67 M | 184.77 M | |
| SHOP | Shopify Inc | 145.38 | -1.69 | -1.15 | 1.23 M | 179.43 M | |
| NTR | Nutrien Ltd | 81.6673 | -0.7148 | -0.87 | 1.55 M | 126.74 M | |
| CP | Canadian Pacific Kansas City Ltd | 108.3882 | -1.5366 | -1.4 | 1.16 M | 126.02 M | |
| BCE | BCE Inc | 28.8644 | -0.375 | -1.28 | 2.84 M | 81.92 M | |
| GWO | Great-West Lifeco Inc | 48.5295 | -1.5995 | -3.19 | 1.68 M | 81.43 M | |
| AC | Air Canada | 18.64 | -0.26 | -1.38 | 4.32 M | 80.51 M | |
| MG | Magna International Inc | 49.0459 | -0.5207 | -1.05 | 1.35 M | 66.27 M | |
| ATD | Alimentation Couche-Tard Inc. | 71.215 | -0.6626 | -0.92 | 921.5 K | 65.62 M | |
| BAM | Brookfield Asset Management Ltd | 71.7969 | -0.7795 | -1.07 | 854.5 K | 61.35 M | |
| RCI-B | Rogers Communications Inc | 36.3444 | -0.4857 | -1.32 | 1.65 M | 60.04 M | |
| FNV | Franco-Nevada Corp | 229.3268 | -2.6854 | -1.16 | 256.5 K | 58.82 M | |
| TECK-B | Teck Resources Limited | 52.214 | -0.6262 | -1.19 | 1.11 M | 58.13 M | |
| RBA | Rb Global Inc | 141.9675 | -1.7153 | -1.19 | 385.98 K | 54.8 M | |
| IFC | Intact Financial Corp | 302.5438 | -1.95 | -0.64 | 140 K | 42.36 M | |
| ATRL | Atkinsrealis Group Inc | 93.6682 | -1.8388 | -1.93 | 431.61 K | 40.43 M | |
| T | Telus Corp | 20.4047 | -0.1407 | -0.68 | 1.97 M | 40.28 M | |
| STN | Stantec Inc | 144.3212 | -1.3904 | -0.95 | 236.21 K | 34.09 M | |
| HUT | Hut 8 Corp | 23.19 | -1.86 | -7.43 | 1.42 M | 33.03 M | |
| LUN | Lundin Mining Corp | 13.7488 | -0.3288 | -2.34 | 2.2 M | 30.31 M | |
| EDV | Endeavour Mining Corp | 40.896 | -0.2332 | -0.57 | 733.2 K | 29.98 M | |
| FM | First Quantum Minerals Ltd | 21.21 | -0.25 | -1.16 | 1.34 M | 28.4 M | |
| IVN | Ivanhoe Mines Ltd | 10.42 | -0.28 | -2.62 | 2.64 M | 27.56 M | |
| WFG | West Fraser Timber CO Ltd | 97.469 | -1.8342 | -1.85 | 276.1 K | 26.91 M | |
| GIB-A | CGI Inc | 146.1333 | -0.8845 | -0.6 | 182.31 K | 26.64 M | |
| IAG | IA Financial Corp Inc | 138.9763 | -1.1601 | -0.83 | 185.5 K | 25.78 M | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 28.31 | -1.13 | -3.84 | 903.2 K | 25.57 M | |
| TFII | Tfi International Inc | 117.7343 | -3.7969 | -3.12 | 208.57 K | 24.56 M | |
| TA | Transalta Corp | 15.267 | -0.1484 | -0.96 | 1.24 M | 18.87 M | |
| GEI | Gibson Energy Inc | 22.722 | -0.1217 | -0.53 | 795.53 K | 18.08 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 13.9242 | -0.5326 | -3.68 | 1.2 M | 16.67 M | |
| GIL | Gildan Activewear Inc | 63.6251 | -0.563 | -0.88 | 258.4 K | 16.44 M | |
| CS | Capstone Mining Corp | 7.62 | -0.14 | -1.8 | 2.05 M | 15.64 M | |
| NXE | Nexgen Energy Ltd | 9.40 | -0.09 | -0.95 | 1.54 M | 14.5 M | |
| NPI | Northland Power Inc | 20.8438 | -0.3738 | -1.76 | 662.55 K | 13.81 M | |
| ATZ | Aritzia Inc | 66.56 | -0.88 | -1.3 | 203.3 K | 13.53 M | |
| HBM | Hudbay Minerals Inc | 13.4575 | -0.1099 | -0.81 | 954.1 K | 12.84 M | |
| IGM | Igm Financial Inc | 41.4467 | -0.2874 | -0.69 | 300.22 K | 12.44 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 42.1826 | -0.3471 | -0.82 | 285.23 K | 12.03 M | |
| BEPC | Brookfield Renewable Corp | 42.2018 | -0.6315 | -1.47 | 276.2 K | 11.66 M | |
| GMIN | G Mining Ventures Corp | 18.44 | -0.28 | -1.5 | 625 K | 11.53 M | |
| BB | Blackberry Ltd | 5.86 | -0.05 | -0.85 | 1.95 M | 11.41 M | |
| BIPC | Brookfield Infrastructure Corp | 54.1943 | -0.4856 | -0.89 | 201.4 K | 10.91 M | |
| AQN | Algonquin Power and Utilities Corp | 7.5259 | -0.0669 | -0.88 | 1.39 M | 10.49 M | |
| AAUC | Allied Gold Corporation | 19.07 | -1.38 | -6.75 | 548.6 K | 10.46 M | |
| WDO | Wesdome Gold Mines Ltd | 19.61 | -0.14 | -0.71 | 501.2 K | 9.83 M | |
| DFY | DeFinity Financial Corporation | 75.6615 | -0.5851 | -0.77 | 115.1 K | 8.71 M | |
| GRT-UN | Granite Real Estate Investment Trust | 66.4913 | -0.6247 | -0.93 | 114.23 K | 7.6 M | |
| RUS | Russel Metals | 41.1348 | -0.3204 | -0.77 | 183.6 K | 7.55 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 10.9404 | -0.0854 | -0.77 | 673.75 K | 7.37 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.5239 | -0.1474 | -0.94 | 423.8 K | 6.58 M | |
| ACB | Aurora Cannabis Inc | 8.02 | -0.31 | -3.72 | 785.2 K | 6.3 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 29.0148 | -0.1496 | -0.51 | 213.8 K | 6.2 M | |
| ERO | Ero Copper Corp | 20.87 | -0.60 | -2.79 | 295.2 K | 6.16 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 23.80 | -0.2158 | -0.9 | 257.18 K | 6.12 M | |
| DOO | Brp Inc | 63.7505 | -1.6993 | -2.6 | 92 K | 5.87 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 33.9514 | -0.5383 | -1.56 | 159.83 K | 5.43 M | |
| META | Meta CDR [Cad Hedged] | 38.1416 | -0.2793 | -0.73 | 136.6 K | 5.21 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 16.7531 | -0.2301 | -1.35 | 304.86 K | 5.11 M | |
| BYD | Boyd Group Services Inc | 204.1518 | -1.3459 | -0.65 | 23.9 K | 4.88 M | |
| BRK | Berkshire Hathaway CDR [Cad Hedged] | 36.04 | -0.48 | -1.31 | 130.2 K | 4.69 M | |
| AAPL | Apple CDR [Cad Hedged] | 28.2488 | -0.3885 | -1.36 | 156.2 K | 4.41 M | |
| PLTR | Palantir CDR [Cad Hedged] | 10.775 | -0.25 | -2.27 | 408.31 K | 4.4 M | |
| ATS | Ats Corp | 42.04 | -0.29 | -0.69 | 98.5 K | 4.14 M | |
| SJ | Stella Jones Inc | 74.2409 | -0.6328 | -0.85 | 55.3 K | 4.11 M | |
| COST | Costco CDR [Cad Hedged] | 44.4404 | -0.2984 | -0.67 | 89.1 K | 3.96 M | |
| LNR | Linamar Corp | 62.2351 | -0.4252 | -0.68 | 62.74 K | 3.9 M | |
| ARE | Aecon Group Inc | 18.6631 | -0.3402 | -1.79 | 198.62 K | 3.71 M | |
| ISO | Isoenergy Ltd | 9.65 | -1.20 | -11.06 | 375 K | 3.62 M | |
| VNP | 5N Plus Inc | 8.64 | -0.75 | -7.99 | 407.5 K | 3.52 M | |
| AMZN | Amazon.com CDR [Cad Hedged] | 25.30 | -0.14 | -0.55 | 138.1 K | 3.49 M | |
| BDT | Bird Construction Inc | 26.7799 | -0.7312 | -2.66 | 129.7 K | 3.47 M | |
| CAS | Cascades Inc | 8.7635 | -0.3389 | -3.72 | 390.61 K | 3.42 M | |
| TCL-A | Transcontinental Inc | 20.2468 | -0.2034 | -0.99 | 161.26 K | 3.26 M | |
| IFP | Interfor Corp | 12.52 | -0.57 | -4.35 | 256.7 K | 3.21 M | |
| MTL | Mullen Group Ltd | 13.3772 | -0.1331 | -0.99 | 225.6 K | 3.02 M | |
| BHC | Bausch Health Companies Inc | 7.80 | -0.21 | -2.62 | 373.2 K | 2.91 M | |
| WELL | Well Health Technologies Corp | 3.88 | -0.06 | -1.52 | 737 K | 2.86 M | |
| EIF | Exchange Income Corp | 55.583 | -0.417 | -0.74 | 51 K | 2.83 M | |
| PRL | Propel Holdings Inc | 32.2877 | -0.3951 | -1.21 | 72.9 K | 2.35 M | |
| TOY | Spin Master Corp | 22.9611 | -0.1758 | -0.76 | 100.9 K | 2.32 M | |
| HPS-A | Hammond Power Solutions Inc | 112.6185 | -1.8158 | -1.59 | 19.38 K | 2.18 M | |
| CRT-UN | CT Real Estate Investment Trust | 14.9893 | -0.1517 | -1 | 124.6 K | 1.87 M | |
| CFP | Canfor Corp | 13.84 | -0.35 | -2.47 | 130.3 K | 1.8 M | |
| AFN | Ag Growth International Inc | 40.4627 | -0.2563 | -0.63 | 44.5 K | 1.8 M | |
| WTE | Westshore Terminals Investment Corp | 25.7719 | -0.2178 | -0.84 | 60.42 K | 1.56 M | |
| GOOS | Canada Goose Holdings Inc | 15.39 | -0.36 | -2.29 | 97.6 K | 1.5 M | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 20.0261 | -0.2367 | -1.17 | 75 K | 1.5 M | |
| RCH | Richelieu Hardware Ltd | 33.6532 | -0.5608 | -1.64 | 43.91 K | 1.48 M | |
| FSZ | Fiera Capital Corp | 5.6139 | -0.0759 | -1.33 | 258.09 K | 1.45 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 13.9225 | -0.0758 | -0.54 | 102.44 K | 1.43 M | |
| CCA | Cogeco Communications Inc | 63.7636 | -0.5934 | -0.92 | 21.61 K | 1.38 M | |
| DCBO | Docebo Inc | 36.43 | -0.37 | -1.01 | 37.2 K | 1.36 M | |
| QBTC | The Bitcoin Fund CAD | 134.00 | -4.61 | -3.33 | 10 K | 1.34 M | |
| PPL-PE | Pembina Pipeline Corp Pref E | 23.4321 | -0.1592 | -0.67 | 55.1 K | 1.29 M | |
| HD | Home Depot CDR (Cad Hedged) | 21.8105 | -0.3043 | -1.38 | 57.14 K | 1.25 M | |
| BK | Canadian Banc Corp | 7.6627 | -0.046 | -0.6 | 162.12 K | 1.24 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BUDFF | Anheuser-Busch InBev SA/NV | 70.38 | 164.3 B | -0.90 | -1.26 | 1.26 M | 88.71 M |
| EADSY | Airbus SE | 46.33 | 170.39 B | -0.31 | -0.66 | 1.75 M | 81.29 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 105.55 | 221.22 B | -1.95 | -1.81 | 498.4 K | 52.61 M |
| NSRGF | Nestlé S.A | 100.40 | 263.75 B | -2.00 | -1.95 | 506.3 K | 50.83 M |
| PUBGY | Publicis Groupe S.A | 27.40 | 28.22 B | -0.77 | -2.73 | 1.8 M | 49.34 M |
| BYDDY | BYD Company Limited | 98.45 | 83.15 B | -1.81 | -1.81 | 410.6 K | 40.42 M |
| CABGY | Carlsberg A/S | 27.09 | 19.78 B | -0.83 | -2.97 | 1.45 M | 39.27 M |
| WTKWY | Wolters Kluwer N.V | 163.82 | 21.21 B | -3.99 | -2.38 | 196.8 K | 32.24 M |
| MARUY | Marubeni Corporation | 200.02 | 49.58 B | -4.53 | -2.21 | 154.8 K | 30.96 M |
| ATLKY | Atlas Copco AB | 15.79 | 93.33 B | -0.30 | -1.86 | 1.95 M | 30.78 M |
| DSNKY | Daiichi Sankyo Company Limited | 23.85 | 33.01 B | -0.36 | -1.49 | 1.09 M | 26.1 M |
| IMBBY | Imperial Brands PLC | 39.21 | 29.66 B | -0.44 | -1.11 | 624.1 K | 24.47 M |
| LKNCY | Luckin Coffee Inc | 34.46 | 9.39 B | -0.84 | -2.38 | 695.6 K | 23.97 M |
| SIEGY | Siemens Aktiengesellschaft | 122.46 | 229.51 B | -1.86 | -1.5 | 174.8 K | 21.41 M |
| BHPLF | BHP Group | 24.01 | 197.73 B | -1.00 | -4 | 887.8 K | 21.32 M |
| RNMBY | Rheinmetall AG | 397.00 | 52.67 B | -8.759 | -2.16 | 50.6 K | 20.09 M |
| CGEMY | Capgemini SE | 34.37 | 23.42 B | -0.94 | -2.66 | 494.9 K | 17.01 M |
| CABJF | Carlsberg A/S | 137.57 | 19.1 B | -2.805 | -2 | 120.4 K | 16.56 M |
| UNCRY | UniCredit S.p.A. | 32.00 | 123.94 B | -1.39 | -4.16 | 501.8 K | 16.06 M |
| NCLTY | Nitori Holdings Co. Ltd | 9.48 | 12.36 B | -0.283 | -2.9 | 1.61 M | 15.31 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 18.42 | 17.09 B | -0.14 | -0.75 | 808.8 K | 14.9 M |
| SAFRY | Safran SA | 74.20 | 131.26 B | -0.44 | -0.59 | 179.2 K | 13.3 M |
| ANGPY | Anglo American Platinum Limited | 7.01 | 17.27 B | -0.42 | -5.65 | 1.87 M | 13.14 M |
| ACDVF | Air Canada | 13.65 | 3.81 B | -0.25 | -1.8 | 937.5 K | 12.8 M |
| PPRUY | Kering SA | 21.15 | 24.63 B | -1.17 | -5.24 | 578.6 K | 12.24 M |
| WOLTF | Wolters Kluwer N.V | 163.278 | 19.52 B | -8.922 | -5.18 | 74.05 K | 12.09 M |
| DTEGY | Deutsche Telekom AG | 35.19 | 139.33 B | -0.84 | -2.33 | 337.3 K | 11.87 M |
| SBGSY | Schneider Electric S.E | 50.63 | 157.18 B | -0.40 | -0.78 | 217.6 K | 11.02 M |
| SMCAY | SMC Corporation | 18.05 | 24.39 B | -0.16 | -0.88 | 584 K | 10.54 M |
| BNPQY | BNP Paribas SA | 43.34 | 106.38 B | -1.26 | -2.83 | 230.2 K | 9.98 M |
| BAYRY | Bayer Aktiengesellschaft | 7.71 | 56.63 B | -0.20 | -2.53 | 1.23 M | 9.44 M |
| JBAXY | Julius Bär Gruppe AG | 12.64 | 17.29 B | -0.21 | -1.63 | 727.6 K | 9.2 M |
| CFRUY | Compagnie Financière Richemont SA | 18.35 | 118.47 B | -0.24 | -1.29 | 501.1 K | 9.2 M |
| LRLCY | L'Oréal S.A | 84.31 | 257.64 B | -0.90 | -1.06 | 98.4 K | 8.3 M |
| PRNDY | Pernod Ricard SA | 20.29 | 19.24 B | -0.13 | -0.64 | 394.2 K | 8 M |
| DANOY | Danone S.A | 16.41 | 47.34 B | -0.30 | -1.8 | 482.6 K | 7.92 M |
| HESAY | Hermès International Société en commandite par actions | 262.40 | 153.49 B | -2.29 | -0.87 | 28.6 K | 7.5 M |
| IFNNY | Infineon Technologies AG | 39.88 | 76.38 B | -1.04 | -2.54 | 183.6 K | 7.32 M |
| SCGLY | Société Générale Société anonyme | 11.01 | 49.82 B | -0.53 | -4.59 | 646.4 K | 7.12 M |
| YASKY | YASKAWA Electric Corporation | 45.03 | 6.41 B | -0.41 | -0.9 | 156.6 K | 7.05 M |
| XIACY | Xiaomi Corporation | 34.02 | 92.59 B | -0.28 | -0.82 | 205.6 K | 6.99 M |
| CMWAY | Commonwealth Bank of Australia | 116.00 | 194.4 B | -1.51 | -1.28 | 60.1 K | 6.97 M |
| ALIZY | Allianz SE | 38.78 | 186.99 B | -0.77 | -1.95 | 176.5 K | 6.84 M |
| KMTUY | Komatsu Ltd | 30.59 | 34.76 B | -0.45 | -1.45 | 215.5 K | 6.59 M |
| FANUY | Fanuc Corporation | 13.14 | 32.76 B | -0.19 | -1.43 | 501.2 K | 6.59 M |
| BDORY | Banco do Brasil S.A | 4.07 | 17.13 B | -0.07 | -1.69 | 1.6 M | 6.52 M |
| AIQUY | L'Air Liquide S.A | 41.80 | 130.12 B | -0.40 | -0.95 | 154.2 K | 6.45 M |
| NTIOF | National Bank of Canada | 99.42 | 58.52 B | -0.68 | -0.68 | 64.8 K | 6.44 M |
| ZIJMY | Zijin Mining Group Company Limited | 50.06 | 91.78 B | -0.56 | -1.11 | 121.7 K | 6.09 M |
| PWCDF | Power Corporation of Canada | 38.38 | 42.87 B | -1.01 | -2.56 | 154.6 K | 5.93 M |
| DSDVY | DSV Panalpina A/S | 120.67 | 51.73 B | -3.11 | -2.51 | 47.6 K | 5.74 M |
| CHEOY | Cochlear Limited | 92.54 | 6.42 B | -1.37 | -1.46 | 61.8 K | 5.72 M |
| LUNMF | Lundin Mining Corporation | 10.12 | 18.13 B | -0.27 | -2.6 | 560.6 K | 5.67 M |
| UOVEY | United Overseas Bank Limited | 54.24 | 52.25 B | -0.47 | -0.86 | 102.6 K | 5.57 M |
| PROSY | Prosus N.V | 10.63 | 81.93 B | -0.18 | -1.67 | 509 K | 5.41 M |
| HTHIY | Hitachi Ltd | 27.54 | 140.84 B | -0.54 | -1.92 | 194.4 K | 5.35 M |
| ADYEY | Adyen N.V | 19.21 | 28.92 B | -0.194 | -1 | 268.3 K | 5.15 M |
| LZAGY | Lonza Group Ltd | 68.24 | 56.22 B | -1.08 | -1.56 | 75.2 K | 5.13 M |
| EVVTY | Evolution AB (publ) | 74.76 | 15.51 B | -1.69 | -2.21 | 68.3 K | 5.11 M |
| ADDYY | adidas AG | 112.55 | 31.82 B | -3.02 | -2.61 | 43.6 K | 4.91 M |
| GLNCY | Glencore plc | 7.67 | 78.75 B | -0.15 | -1.92 | 631.1 K | 4.84 M |
| RCRUY | Recruit Holdings Co. Ltd | 10.70 | 158.48 B | -0.32 | -2.9 | 449.2 K | 4.81 M |
| FSUGY | Fortescue Metals Group Limited | 20.09 | 30.65 B | -0.45 | -2.19 | 221 K | 4.44 M |
| MITSY | Mitsui & Co. Ltd | 407.40 | 89.12 B | -6.26 | -1.51 | 10.7 K | 4.36 M |
| SDXAY | Sodexo S.A | 12.52 | 9.59 B | -0.28 | -2.19 | 345.5 K | 4.33 M |
| ISNPY | Intesa Sanpaolo S.p.A | 33.06 | 113.17 B | -1.09 | -3.19 | 130.7 K | 4.32 M |
| ITOCY | ITOCHU Corporation | 102.20 | 99.3 B | -1.38 | -1.33 | 42.1 K | 4.3 M |
| BYDDF | BYD Company Limited | 16.36 | 83.75 B | -0.31 | -1.86 | 262.49 K | 4.29 M |
| UPMMY | UPM-Kymmene Oyj | 26.375 | 12.99 B | -0.275 | -1.03 | 160.5 K | 4.23 M |
| MPNGY | Meituan ADR | 34.79 | 58.29 B | -0.28 | -0.8 | 119.1 K | 4.14 M |
| CMPGY | Compass Group PLC | 34.34 | 57.39 B | -0.46 | -1.32 | 120.3 K | 4.13 M |
| VCISY | VINCI SA | 35.58 | 66.95 B | -0.56 | -1.55 | 116.1 K | 4.13 M |
| IDEXY | Industria de Diseño Textil S.A | 25.72 | 195.37 B | -0.71 | -2.69 | 153.4 K | 3.95 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 25.65 | 72.24 B | -0.87 | -3.28 | 150.8 K | 3.87 M |
| ENLAY | Enel SpA | 9.10 | 102.95 B | -0.11 | -1.19 | 417.9 K | 3.8 M |
| SKHSY | Sekisui House Ltd | 20.60 | 14.26 B | -0.28 | -1.34 | 183.1 K | 3.77 M |
| HEINY | Heineken N.V | 43.33 | 49.87 B | -0.32 | -0.73 | 86.3 K | 3.74 M |
| IBDSF | Iberdrola S.A | 18.58 | 164.6 B | -0.12 | -0.64 | 200.3 K | 3.72 M |
| AXAHY | AXA SA | 47.72 | 97.22 B | -0.73 | -1.51 | 77.6 K | 3.7 M |
| TKOMY | Tokio Marine Holdings Inc | 40.56 | 103.84 B | -0.59 | -1.43 | 87.2 K | 3.54 M |
| TRUMY | Terumo Corporation | 17.70 | 22.16 B | -0.17 | -0.95 | 196.9 K | 3.49 M |
| NONOF | Novo Nordisk A/S | 74.85 | 175.93 B | -3.46 | -4.42 | 45.9 K | 3.44 M |
| MBGYY | Mercedes-Benz Group AG | 14.11 | 42.64 B | -0.33 | -2.29 | 242 K | 3.41 M |
| MRAAY | Murata Manufacturing Co. Ltd | 7.18 | 71.64 B | -0.07 | -0.97 | 474.4 K | 3.41 M |
| NRDBY | Nordea Bank Abp | 14.30 | 59.39 B | -0.27 | -1.85 | 237.1 K | 3.39 M |
| CODYY | Compagnie de Saint-Gobain S.A | 22.09 | 38.27 B | -0.43 | -1.91 | 152.6 K | 3.37 M |
| MSADY | MS&AD Insurance Group Holdings Inc | 22.11 | 47.31 B | -0.45 | -1.99 | 151.9 K | 3.36 M |
| DBOEY | Deutsche Börse AG | 30.83 | 62.58 B | -0.63 | -2 | 106.9 K | 3.3 M |
| TGOPY | 3i Group plc | 27.85 | 34.52 B | -0.36 | -1.28 | 114.9 K | 3.2 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.71 | 80.21 B | -0.25 | -1.93 | 249.2 K | 3.17 M |
| NGLOY | Anglo American plc | 14.234 | 53.79 B | -0.156 | -1.08 | 222.16 K | 3.16 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.21 | 67.47 B | -0.25 | -1.62 | 207.8 K | 3.16 M |
| AMADY | Amadeus IT Group S.A | 80.11 | 27.5 B | -1.36 | -1.67 | 39 K | 3.12 M |
| HOCPY | HOYA Corporation | 113.19 | 51.96 B | -0.87 | -0.76 | 26.8 K | 3.03 M |
| SNEJF | Sony Group Corporation | 25.40 | 154.84 B | -1.82 | -6.69 | 118.1 K | 3 M |
| FRCOY | Fast Retailing Co. Ltd | 31.71 | 146.03 B | -0.89 | -2.73 | 89.1 K | 2.83 M |
| VEOEY | Veolia Environnement S.A | 17.15 | 27.41 B | -0.27 | -1.55 | 164.3 K | 2.82 M |
| ASAZY | ASSA ABLOY AB (publ) | 15.59 | 44.16 B | -0.38 | -2.38 | 180.4 K | 2.81 M |
| ENGIY | ENGIE SA | 22.48 | 66.21 B | -0.34 | -1.49 | 118.6 K | 2.67 M |
| MQBKY | Macquarie Group Limited | 137.16 | 67.54 B | -3.34 | -2.38 | 19.2 K | 2.63 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 12.10 | -0.29 | -2.34 | 51.38 M | 621.64 M | |
| ARTG | Artemis Gold Inc | 26.22 | -0.86 | -3.18 | 303.2 K | 7.95 M | |
| CAMB | Cambria Gold Mines Inc. | 4.25 | -0.25 | -5.56 | 1.66 M | 7.07 M | |
| FDR | Flinders Resources Limited | 3.75 | -0.31 | -7.64 | 353.91 K | 1.33 M | |
| GORO | Goldgroup Mining Inc. | 3.76 | -0.12 | -3.09 | 273.68 K | 1.03 M | |
| NEXM | NexMetals Mining Corp. | 8.10 | -0.90 | -10 | 60.36 K | 488.92 K | |
| SPRX | Sparx Technology Inc | 27.54 | -0.21 | -0.76 | 13.29 K | 366.14 K | |
| ZDC | Zedcor Inc | 3.51 | -0.07 | -1.96 | 61.8 K | 216.92 K | |
| SCAN | Liberty Defense Holdings Ltd | 11.925 | -1.125 | -8.62 | 10.3 K | 122.79 K | |
| BRVO | Bravo Mining Corp | 3.01 | -0.10 | -3.22 | 35.7 K | 107.46 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.1194 | -0.0764 | -1.47 | 19.3 K | 98.8 K | |
| HDRO | Primary Hydrogen Corp. | 4.35 | -0.05 | -1.14 | 12.82 K | 55.78 K | |
| LA | Los Andes Copper Ltd | 5.65 | -0.05 | -0.88 | 5.1 K | 28.82 K | |
| DFSC | DEFSEC Technologies Inc. | 7.72 | -0.42 | -5.16 | 2.34 K | 18.08 K | |
| GSD | Devonian Health Group Inc | 7.80 | -3.60 | -31.58 | 2.17 K | 16.91 K | |
| HAM | Highwood Asset Management Ltd | 5.75 | -0.05 | -0.86 | 900 | 5.17 K | |
| RX | BioSyent Inc | 11.4807 | -0.1087 | -0.94 | 300 | 3.44 K | |
| GIP | Green Impact Partners Inc | 4.08 | -0.12 | -2.86 | 500 | 2.04 K | |
| TNX | TenX Protocols Inc. | 329.4758 | -4.425 | -1.33 | 0 | 0 |