Losers for 18 June 2025 from 00:00:00 until 23:59:59
Losers for 18 June 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AGIG | AGIG | 17.50 | 38.12 M | -2.50 | -12.5 | 5.55 M | 97.08 M |
| EQX | Equinox Gold Corp | 6.2242 | 11.67 B | -0.1099 | -1.74 | 13.95 M | 86.83 M |
| NOG | Northern Oil and Gas | 29.2255 | 2.66 B | -0.2524 | -0.86 | 2.74 M | 80.12 M |
| NXE | Nexgen Energy Ltd | 6.84 | 5.27 B | -0.05 | -0.73 | 10.01 M | 68.47 M |
| UUUU | Energy Fuels Inc | 5.77 | 1.92 B | -0.11 | -1.87 | 10.79 M | 62.26 M |
| UMAC | Unusual Machines Inc | 9.01 | 730.36 M | -0.38 | -4.05 | 5.04 M | 45.38 M |
| INDO | Indonesia Energy Corp Ltd | 5.01 | 41.08 M | -0.24 | -4.57 | 7.59 M | 38.05 M |
| IMO | Imperial Oil Ltd | 79.7702 | 63.28 B | -0.4229 | -0.53 | 471.4 K | 37.6 M |
| SVM | Silvercorp Metals Inc | 4.3025 | 1.76 B | -0.1897 | -4.22 | 8.44 M | 36.31 M |
| TIC | Acuren Corp | 10.99 | 2.3 B | -0.21 | -1.88 | 1.73 M | 19.02 M |
| ASM | Avino Silver & Gold | 3.53 | 725.28 M | -0.13 | -3.55 | 4.57 M | 16.12 M |
| NG | Novagold Resources Inc | 4.36 | 2.52 B | -0.03 | -0.68 | 2.53 M | 11.03 M |
| VZLA | Vizsla Silver Corp | 3.39 | 1.08 B | -0.16 | -4.51 | 3.12 M | 10.58 M |
| MPTI | M-Tron Industries Inc | 40.08 | 283.04 M | -8.00 | -16.64 | 249.75 K | 10.01 M |
| REPX | Riley Exploration Permian Inc | 26.5705 | 1.02 B | -0.6225 | -2.29 | 142.38 K | 3.78 M |
| CATX | Perspective Therapeutics Inc | 3.45 | 100.45 M | -0.08 | -2.27 | 784 K | 2.7 M |
| GTE | Gran Tierra Energy Inc | 5.98 | 363 M | -0.22 | -3.55 | 406.9 K | 2.43 M |
| OBE | Obsidian Energy Ltd | 5.90 | 697.28 M | -0.10 | -1.67 | 385 K | 2.27 M |
| MXC | Mexco Energy Corp | 13.11 | 19.81 M | -1.10 | -7.74 | 141.1 K | 1.85 M |
| DC | Dakota Gold Corp | 3.88 | 696.36 M | -0.03 | -0.77 | 397.1 K | 1.54 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.6908 | 370.6 M | -0.0473 | -0.61 | 177.9 K | 1.37 M |
| ERC | Wells Fargo Advantage Multi-Sector | 8.5945 | 240.14 M | -0.0834 | -0.96 | 155.5 K | 1.34 M |
| LUD | Luda Technology Group Limited | 5.785 | 91.44 M | -0.075 | -1.28 | 91.9 K | 531.64 K |
| XXII | 22nd Century Group Inc | 151.80 | 922.17 K | -12.765 | -7.76 | 2.53 K | 384.66 K |
| TOPS | Top Ships Inc | 5.85 | 2.42 M | -0.12 | -2.01 | 65 K | 380.25 K |
| OZ | Belpointe Prep Llc Class A Units | 64.34 | 135.8 M | -1.64 | -2.49 | 5.8 K | 373.17 K |
| OGEN | Oragenics Inc | 3.71 | 1.69 M | -0.66 | -15.1 | 85.6 K | 317.58 K |
| LSF | Laird Superfood Inc | 6.04 | 28.21 M | -0.29 | -4.58 | 46.7 K | 282.07 K |
| INUV | Inuvo Inc | 3.43 | 7.23 M | -0.04 | -1.15 | 75.2 K | 257.94 K |
| BMNR | Bitmine Immersion Technologies Inc | 4.6986 | 12.38 B | -0.12 | -2.49 | 52.47 K | 246.54 K |
| AXIL | Axil Brands Inc | 6.00 | 39.3 M | -0.04 | -0.66 | 36.29 K | 217.76 K |
| GLU-P-B | The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares | 50.1291 | -0.4909 | -0.97 | 3.8 K | 190.54 K | |
| CIX | Compx International Inc | 22.1993 | 436.22 M | -0.1584 | -0.71 | 8.55 K | 189.92 K |
| SLSR | Solaris Res Inc | 4.56 | 1.12 B | -0.045 | -0.98 | 39.36 K | 179.47 K |
| CLDI | Calidi Biotherapeutics Inc | 3.54 | 2.75 M | -0.18 | -4.84 | 48.21 K | 170.66 K |
| NEN | New England Realty Associates | 71.6692 | 156.05 M | -1.4726 | -2.01 | 2 K | 143.34 K |
| AIRI | Air Industries Group Inc | 3.45 | 12.53 M | -0.12 | -3.36 | 39.8 K | 137.31 K |
| ACCS | Access Newswire Inc | 11.60 | 13.59 M | -0.15 | -1.28 | 11.02 K | 127.81 K |
| ECF | Ellsworth Convertible Growth and Income | 9.2438 | 158.16 M | -0.0655 | -0.7 | 13.7 K | 126.64 K |
| SER | Serina Therapeutics Inc | 5.75 | 46.48 M | -0.09 | -1.54 | 20.7 K | 119.03 K |
| IPB | Merrill Lynch & Company | 24.4833 | -0.1544 | -0.63 | 2.34 K | 57.34 K | |
| MHH | Mastech Holdings Inc | 6.64 | 75.2 M | -0.38 | -5.41 | 8 K | 53.12 K |
| PTHS | Pelthos Therapeutics Inc. | 12.00 | 41.27 M | -0.48 | -3.85 | 2.24 K | 26.88 K |
| GRF | Eagle Capital Growth Fund | 9.0209 | 40.15 M | -0.0461 | -0.51 | 2.4 K | 21.65 K |
| CVR | Chicago Rivet & Machine Company | 13.3919 | 9.82 M | -0.0992 | -0.74 | 1.5 K | 20.09 K |
| SACH-P-A | SACH-P-A | 15.02 | -0.78 | -4.94 | 1.21 K | 18.1 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.3323 | -0.1905 | -1.03 | 900 | 16.5 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.26 | -0.27 | -1.32 | 783 | 15.86 K | |
| ECF-P-A | Ellsworth Fund Ltd | 21.43 | -0.3267 | -1.5 | 636 | 13.63 K | |
| REED | Reed's, Inc. | 5.22 | 12.1 M | -0.72 | -12.12 | 360 | 1.88 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 146.3531 | -1.3967 | -0.95 | 3.51 B | 513.31 B |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 93.64 | 3.08 B | -3.54 | -3.64 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 212.52 | 2.71 T | -2.30 | -1.07 | 44.36 M | 9.43 B |
| GOOG | Alphabet Inc Class C | 173.589 | 3.42 T | -3.2427 | -1.83 | 32.53 M | 5.65 B |
| GOOGL | Alphabet Inc Class A | 172.9302 | 3.44 T | -2.6241 | -1.49 | 28.71 M | 4.96 B |
| MSTR | Strategy | 369.03 | 57.45 B | -6.15 | -1.64 | 9.2 M | 3.4 B |
| CRWV | CoreWeave, Inc. | 170.00 | 29.64 B | -1.93 | -1.12 | 19.87 M | 3.38 B |
| APP | AppLovin Corporation | 344.37 | 82.16 B | -16.08 | -4.46 | 5.82 M | 2 B |
| ADBE | Adobe Systems Inc | 378.04 | 95.8 B | -4.64 | -1.21 | 4.81 M | 1.82 B |
| INTU | Intuit Inc | 751.0515 | 92.12 B | -10.0196 | -1.32 | 2.22 M | 1.67 B |
| PYPL | PayPal Holdings | 68.2053 | 48.35 B | -2.0889 | -2.97 | 20.43 M | 1.39 B |
| CRWD | Crowdstrike Holdings Inc | 485.16 | 250.54 B | -6.87 | -1.4 | 2.83 M | 1.37 B |
| KLAC | K L A-Tencor Corp | 866.686 | 203.84 B | -21.7279 | -2.45 | 1.43 M | 1.24 B |
| LULU | Lululemon Athletica | 228.65 | 12.39 B | -6.55 | -2.78 | 4.68 M | 1.07 B |
| QCOM | Qualcomm Inc | 151.0145 | 175.58 B | -0.8159 | -0.54 | 6.71 M | 1.01 B |
| FISV | Fiserv Inc | 161.36 | 31.06 B | -2.08 | -1.27 | 5.64 M | 910.2 M |
| AMAT | Applied Materials | 171.7946 | 303.09 B | -1.2425 | -0.72 | 4.95 M | 849.86 M |
| QUBT | Quantum Computing Inc | 19.09 | 1.46 B | -0.70 | -3.54 | 44.21 M | 843.94 M |
| TEM | Tempus Ai Class A | 69.10 | 14.18 B | -1.01 | -1.44 | 10.66 M | 736.28 M |
| PANW | Palo Alto Networks Inc | 199.78 | 286.62 B | -2.27 | -1.12 | 3.32 M | 664.17 M |
| SHOP | Shopify Inc | 105.97 | 185.01 B | -0.56 | -0.53 | 5.96 M | 631.62 M |
| TEAM | Atlassian | 196.14 | 48.36 B | -2.06 | -1.04 | 3.2 M | 627.59 M |
| ZS | Zscaler Inc | 305.41 | 36.7 B | -1.90 | -0.62 | 2.02 M | 616.9 M |
| ISRG | Intuitive Surg Inc | 509.49 | 155.71 B | -2.62 | -0.51 | 1.17 M | 598.23 M |
| WDAY | Workday Inc | 236.88 | 47.7 B | -5.82 | -2.4 | 2.47 M | 585.73 M |
| MARA | Marathon Digital Holdings | 14.49 | 2.77 B | -0.18 | -1.23 | 37.45 M | 542.66 M |
| CMCSA | Comcast Corporation | 30.7604 | 84.05 B | -0.2425 | -0.78 | 17.34 M | 533.33 M |
| ABNB | Airbnb Inc Class A | 132.17 | 99.97 B | -1.20 | -0.9 | 3.7 M | 489.36 M |
| ROST | Ross Stores Inc | 127.1474 | 74.29 B | -0.9929 | -0.77 | 3.83 M | 487.39 M |
| FTNT | Fortinet Inc | 100.82 | 94 B | -2.06 | -2 | 4.34 M | 437.29 M |
| FANG | Diamondback Energy | 145.8348 | 53.86 B | -4.0679 | -2.71 | 2.98 M | 434.37 M |
| PAYX | Paychex Inc | 146.2395 | 41.17 B | -2.1403 | -1.44 | 2.91 M | 425.59 M |
| MDB | Mongodb Inc Cl A | 204.15 | 26.97 B | -1.45 | -0.71 | 2.08 M | 425.53 M |
| NXPI | Nxp Semiconductors | 207.4947 | 66.24 B | -1.3542 | -0.65 | 1.94 M | 402.29 M |
| TCOM | Trip.com Group Ltd ADR | 56.54 | 26.06 B | -4.13 | -6.81 | 6.99 M | 394.95 M |
| DXCM | Dexcom | 81.01 | 31.31 B | -0.82 | -1 | 4.74 M | 383.84 M |
| KMB | Kimberly-Clark Corp | 123.663 | 34.74 B | -0.9374 | -0.75 | 3.09 M | 381.98 M |
| ON | On Semiconductor | 52.26 | 28.26 B | -0.68 | -1.28 | 7.18 M | 375.04 M |
| AXON | Axon Enterprise Inc | 770.79 | 33.84 B | -6.75 | -0.87 | 482.8 K | 372.14 M |
| CDNS | Cadence Design Systems, Inc. | 296.84 | 88.83 B | -2.16 | -0.72 | 1.22 M | 362.44 M |
| RGTI | Rigetti Computing | 11.35 | 3.7 B | -0.13 | -1.13 | 30.23 M | 343.11 M |
| ORLY | O'Reilly Automotive | 88.32 | 72.41 B | -0.48 | -0.54 | 3.86 M | 341.15 M |
| DLTR | Dollar Tree Inc | 97.53 | 25.16 B | -0.82 | -0.83 | 3.4 M | 331.25 M |
| ADSK | Autodesk Inc | 295.19 | 52.73 B | -1.66 | -0.56 | 1.11 M | 327.87 M |
| JD | Jd.com Inc ADR | 32.50 | 36.34 B | -0.67 | -2.02 | 9.97 M | 323.9 M |
| SAIA | Saia Inc | 260.48 | 9.4 B | -1.75 | -0.67 | 1.21 M | 314.52 M |
| APLD | Applied Blockchain Inc | 10.61 | 5.39 B | -0.38 | -3.46 | 29.15 M | 309.23 M |
| LYFT | Lyft Inc Class A | 14.69 | 6.31 B | -0.26 | -1.74 | 17.95 M | 263.74 M |
| TMDX | Transmedics Group Inc | 124.00 | 2.34 B | -12.20 | -8.96 | 2.1 M | 259.88 M |
| DPZ | Domino's Pizza Inc Common Stock | 441.029 | 10.63 B | -11.8557 | -2.62 | 586 K | 258.44 M |
| STLD | Steel Dynamics Inc | 128.3727 | 35.22 B | -3.0093 | -2.29 | 1.93 M | 247.41 M |
| ROP | Roper Industries | 552.8872 | 46.84 B | -6.7949 | -1.21 | 447.16 K | 247.23 M |
| PODD | Insulet Corp | 301.79 | 10.74 B | -2.60 | -0.85 | 756.48 K | 228.3 M |
| CTSH | Cognizant Tech Sol | 78.0492 | 28.53 B | -0.5621 | -0.72 | 2.92 M | 227.58 M |
| INSM | Insmed Inc | 99.46 | 22.91 B | -0.82 | -0.82 | 2.27 M | 225.69 M |
| BKR | Baker Hughes A Ge Co. Cl A | 38.4467 | 52.42 B | -0.6115 | -1.57 | 5.62 M | 216.01 M |
| CHYM | Chime Financial, Inc. | 31.65 | 10.68 B | -2.80 | -8.13 | 6.52 M | 206.33 M |
| TXRH | Texas Roadhouse Inc | 192.94 | 12.11 B | -1.61 | -0.83 | 1.04 M | 201.54 M |
| MRNA | Moderna | 25.40 | 91.2 B | -0.15 | -0.59 | 7.53 M | 191.19 M |
| VRSN | Verisign Inc | 278.4525 | 28.16 B | -2.773 | -0.99 | 682.65 K | 190.09 M |
| SBET | Sharplink Gaming Ltd | 10.00 | 1.43 B | -1.95 | -16.32 | 18.61 M | 186.13 M |
| APPS | Digital Turbine | 6.74 | 1.12 B | -0.80 | -10.61 | 26.48 M | 178.46 M |
| RGEN | Repligen Cp | 117.54 | 11.32 B | -3.47 | -2.87 | 1.45 M | 170.36 M |
| GRAB | Grab Holdings Limited Cl A | 4.66 | 12.76 B | -0.14 | -2.92 | 35.75 M | 166.59 M |
| DAVE | Dave Inc | 200.88 | 4.01 B | -3.38 | -1.65 | 817.99 K | 164.32 M |
| CART | Maplebear Inc [Instacart] | 43.14 | 13.79 B | -0.41 | -0.94 | 3.69 M | 159.16 M |
| SRPT | Sarepta Therapeutics | 20.77 | 1.96 B | -0.79 | -3.66 | 7.55 M | 156.74 M |
| TW | Tradeweb Markets Inc | 138.2768 | 27.16 B | -1.0865 | -0.78 | 1.12 M | 155.52 M |
| PAAS | Pan Amer Silver Corp | 28.6752 | 15.88 B | -0.3761 | -1.29 | 5.2 M | 149.16 M |
| APA | Apa Corp | 19.6285 | 16.74 B | -0.4542 | -2.26 | 7.44 M | 146.03 M |
| WULF | Terawulf Inc | 3.84 | 6.25 B | -0.11 | -2.78 | 37.79 M | 145.11 M |
| BIDU | Baidu Inc ADR | 84.54 | 26.21 B | -1.47 | -1.71 | 1.67 M | 141.53 M |
| NXT | Nextracker Inc | 58.90 | 14.75 B | -0.88 | -1.47 | 2.35 M | 138.58 M |
| BTDR | Bitdeer Technologies Group Class A Ordinary Shares | 11.795 | 1.88 B | -0.905 | -7.13 | 11.66 M | 137.59 M |
| ZM | Zoom Video Communications Cl A | 77.48 | 26.8 B | -0.42 | -0.54 | 1.76 M | 136.05 M |
| ARGX | Argenx Se ADR | 537.92 | 56.67 B | -2.79 | -0.52 | 252.9 K | 136.04 M |
| MANH | Manhattan Assoc | 188.50 | 14.81 B | -3.02 | -1.58 | 709.66 K | 133.77 M |
| FIVE | Five Below Inc | 123.18 | 13 B | -0.66 | -0.53 | 1.08 M | 132.72 M |
| SNY | Sanofi-Aventis S.A. ADR | 47.62 | 108.62 B | -0.60 | -1.24 | 2.78 M | 132.53 M |
| KTOS | Kratos Defns | 42.16 | 7.72 B | -1.07 | -2.48 | 3.12 M | 131.5 M |
| PTC | Ptc Inc | 166.57 | 21.08 B | -0.96 | -0.57 | 728.22 K | 121.3 M |
| INCY | Incyte Corp | 68.27 | 23.84 B | -0.54 | -0.78 | 1.74 M | 118.85 M |
| NTES | Netease Inc ADR | 126.3447 | 74.42 B | -0.923 | -0.73 | 907.2 K | 114.62 M |
| CROX | Crocs Inc | 100.13 | 7.02 B | -0.87 | -0.86 | 1.14 M | 114.31 M |
| SEZL | Sezzle Inc | 143.03 | 4.14 B | -0.84 | -0.58 | 794.2 K | 113.59 M |
| RGC | Regencell Bioscience Holdings Ltd | 63.35 | 3.05 B | -14.65 | -18.78 | 1.79 M | 113.28 M |
| EXPD | Expeditors Intl | 112.4873 | 26.56 B | -0.7261 | -0.64 | 1 M | 112.93 M |
| GEN | Gen Digital Inc | 28.952 | 17.78 B | -0.4043 | -1.38 | 3.89 M | 112.5 M |
| EXEL | Exelixis Inc | 40.74 | 17.92 B | -0.615 | -1.49 | 2.7 M | 110.07 M |
| FFIV | F5 Networks Inc | 286.48 | 18.81 B | -2.11 | -0.73 | 376.12 K | 107.75 M |
| MNDY | Monday.com Ltd | 287.43 | 3.96 B | -1.97 | -0.68 | 362.6 K | 104.22 M |
| PCT | Purecycle Technologies Inc | 13.69 | 626.82 M | -0.43 | -3.05 | 7.37 M | 100.83 M |
| RBNE | RBNE | 43.65 | 208.37 K | -9.30 | -17.56 | 2.28 M | 99.54 M |
| ESLT | Elbit Systems Ltd | 435.9553 | 35.46 B | -15.5574 | -3.45 | 225.8 K | 98.44 M |
| ADMA | Adma Biologics | 18.13 | 2.49 B | -0.76 | -4.02 | 5.32 M | 96.48 M |
| PTEN | Patterson-Uti Energy | 6.1892 | 4.48 B | -0.1249 | -1.98 | 15.59 M | 96.46 M |
| CHRD | Chord Energy Corp | 100.7464 | 7.87 B | -2.1866 | -2.12 | 939.7 K | 94.67 M |
| EXLS | Exlservice Holdings | 45.21 | 6.35 B | -2.85 | -5.93 | 2.08 M | 94.14 M |
| JBLU | Jetblue Airways Cp | 4.10 | 1.2 B | -0.11 | -2.61 | 22.94 M | 94.07 M |
| KNSL | Kinsale Capital Group Inc | 460.1841 | 8.63 B | -3.6345 | -0.78 | 204.4 K | 94.06 M |
| BNTX | Biontech Se ADR | 104.40 | 21.83 B | -0.57 | -0.54 | 895 K | 93.44 M |
| MKTX | Marketaxess Holdings | 217.9848 | 5.83 B | -2.6556 | -1.2 | 409.23 K | 89.21 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 338.4044 | 785.77 B | -17.3587 | -4.88 | 15.01 M | 5.08 B |
| MA | Mastercard Inc | 536.4869 | 563.81 B | -30.5921 | -5.39 | 6.97 M | 3.74 B |
| UNH | Unitedhealth Group Inc | 303.2353 | 363.02 B | -1.6484 | -0.54 | 12.21 M | 3.7 B |
| UBER | Uber Technologies Inc | 83.44 | 136.03 B | -1.32 | -1.56 | 25.98 M | 2.17 B |
| CRM | Salesforce.com Inc | 257.9862 | 182.87 B | -2.8274 | -1.08 | 7.63 M | 1.97 B |
| LLY | Eli Lilly and Company | 780.8576 | 1.26 T | -6.177 | -0.78 | 2.44 M | 1.91 B |
| XOM | Exxon Mobil Corporation | 113.19 | 729.7 B | -0.81 | -0.71 | 14.63 M | 1.66 B |
| BABA | Alibaba Group Holding ADR | 113.49 | 249.67 B | -1.54 | -1.34 | 14 M | 1.59 B |
| BA | Boeing Company | 197.68 | 137.34 B | -2.58 | -1.29 | 7.93 M | 1.57 B |
| HD | Home Depot | 340.5778 | 332.89 B | -1.7175 | -0.5 | 4.45 M | 1.52 B |
| ACN | Accenture Plc | 298.5944 | 155.78 B | -5.5064 | -1.81 | 4.59 M | 1.37 B |
| JNJ | Johnson & Johnson | 147.9014 | 640.75 B | -1.619 | -1.08 | 8.33 M | 1.23 B |
| NOW | Servicenow Inc | 982.08 | 113.3 B | -22.83 | -2.27 | 1.21 M | 1.19 B |
| PGR | Progressive Corp | 244.4617 | 132.77 B | -5.1084 | -2.05 | 4.77 M | 1.17 B |
| MCD | McDonald's Corporation | 284.6981 | 186.14 B | -2.6344 | -0.92 | 4.01 M | 1.14 B |
| SPOT | Spotify Technology S.A. | 710.19 | 123.37 B | -11.09 | -1.54 | 1.6 M | 1.14 B |
| KO | Coca-Cola Company | 67.7384 | 407.82 B | -0.4013 | -0.59 | 16.23 M | 1.1 B |
| RTX | Raytheon Technologies | 145.2304 | 275.04 B | -2.5985 | -1.76 | 7.12 M | 1.03 B |
| OKLO | Oklo Inc | 62.02 | 4.37 B | -0.75 | -1.19 | 14.56 M | 903.11 M |
| LMT | Lockheed Martin Corp | 459.2571 | 147.61 B | -10.5258 | -2.24 | 1.87 M | 859.36 M |
| NKE | Nike Inc | 59.51 | 57.15 B | -0.49 | -0.82 | 14.13 M | 840.98 M |
| COP | ConocoPhillips | 91.4654 | 173.47 B | -1.6577 | -1.78 | 9.12 M | 833.8 M |
| PFE | Pfizer Inc | 22.3202 | 170.99 B | -0.1122 | -0.5 | 37.08 M | 827.55 M |
| BBAI | Bigbear.Ai Holdings Inc | 3.96 | 1.22 B | -0.09 | -2.22 | 205.31 M | 813.04 M |
| KR | Kroger Company | 64.5193 | 39.46 B | -0.4235 | -0.65 | 12.25 M | 790.61 M |
| ZTS | Zoetis Inc Cl A | 152.688 | 34.29 B | -6.5089 | -4.09 | 4.66 M | 711.89 M |
| BMY | Bristol-Myers Squibb Company | 44.6109 | 126.14 B | -0.3714 | -0.83 | 15.86 M | 707.72 M |
| MDT | Medtronic Inc | 83.0892 | 126.48 B | -0.4265 | -0.51 | 8.51 M | 707.45 M |
| OXY | Occidental Petroleum Corp | 44.6364 | 60.41 B | -0.6201 | -1.37 | 15.68 M | 699.82 M |
| PANW | Palo Alto Networks Inc | 199.78 | -2.27 | -1.12 | 3.32 M | 664.17 M | |
| SHOP | Shopify Inc | 105.97 | 186.48 B | -0.56 | -0.53 | 5.96 M | 631.62 M |
| DHR | Danaher Corp | 193.1093 | 161.76 B | -1.301 | -0.67 | 3.24 M | 624.96 M |
| SLB | Schlumberger N.V. | 35.0798 | 76.95 B | -0.225 | -0.64 | 17.59 M | 617 M |
| ALL | Allstate Corp | 192.8198 | 66.12 B | -2.4833 | -1.27 | 3.09 M | 596.51 M |
| DRI | Darden Restaurants | 217.7992 | 24.82 B | -1.9849 | -0.9 | 2.67 M | 581.96 M |
| PSLV | Sprott Physical Silver | 12.36 | -0.15 | -1.2 | 45.17 M | 558.34 M | |
| EOG | Eog Resources | 120.4484 | 81.39 B | -0.8368 | -0.69 | 4.55 M | 548.45 M |
| LOW | Lowe's Companies | 207.7556 | 119.72 B | -1.0741 | -0.51 | 2.53 M | 525.29 M |
| CF | Cf Industries Holdings | 98.6042 | 17.68 B | -2.1331 | -2.12 | 5.23 M | 515.36 M |
| RBRK | Rubrik Inc Cl A | 87.17 | 23.98 B | -1.96 | -2.2 | 5.71 M | 497.78 M |
| LEN | Lennar Corp | 102.0694 | 20.48 B | -1.1845 | -1.15 | 4.84 M | 494.02 M |
| BDX | Becton Dickinson and Company | 130.2772 | 53.98 B | -1.0432 | -0.79 | 3.61 M | 470.61 M |
| SAP | SAP Ag ADR | 284.8581 | 265.82 B | -2.7817 | -0.97 | 1.61 M | 458.91 M |
| SU | Suncor Energy Inc | 38.9564 | 88.25 B | -0.9629 | -2.41 | 11.4 M | 443.99 M |
| HUBS | Hubspot Inc | 544.46 | 11.58 B | -10.39 | -1.87 | 795.9 K | 433.34 M |
| SE | Sea Ltd ADR | 155.69 | 47.02 B | -1.58 | -1 | 2.76 M | 429.52 M |
| MPC | Marathon Petroleum Corp | 164.833 | 124.76 B | -2.6189 | -1.56 | 2.59 M | 427.53 M |
| HWM | Howmet Aerospace Inc | 169.9209 | 88.98 B | -1.8866 | -1.1 | 2.34 M | 398.19 M |
| VLO | Valero Energy Corp | 136.5877 | 108.11 B | -2.3022 | -1.66 | 2.87 M | 392.38 M |
| TDG | Transdigm Group Inc | 1316.9207 | 66.78 B | -10.1482 | -0.76 | 295.9 K | 389.68 M |
| FICO | Fair Isaac and Company | 1763.64 | 15.64 B | -13.2999 | -0.75 | 219.8 K | 387.65 M |
| NOC | Northrop Grumman Corp | 489.1555 | 78.18 B | -9.2165 | -1.85 | 792.4 K | 387.61 M |
| KMB | Kimberly-Clark Corp | 123.663 | 34.68 B | -0.9374 | -0.75 | 3.09 M | 381.98 M |
| DVN | Devon Energy Corp | 33.4143 | 52.38 B | -0.6577 | -1.93 | 11.4 M | 380.98 M |
| ICE | Intercontinental Exchange | 178.1504 | 95.53 B | -1.219 | -0.68 | 2.06 M | 366.15 M |
| HAL | Halliburton Company | 21.8674 | 28.18 B | -0.7165 | -3.17 | 15.91 M | 347.88 M |
| KGC | Kinross Gold Corp | 15.4559 | 23.48 B | -0.0897 | -0.58 | 22.06 M | 340.91 M |
| CB | Chubb Ltd | 279.4662 | 140.05 B | -1.6343 | -0.58 | 1.22 M | 340.17 M |
| CRH | CRH Plc ADR | 88.1191 | 62.22 B | -0.772 | -0.87 | 3.83 M | 337.1 M |
| DOW | Dow Inc | 27.3587 | 24.46 B | -0.9024 | -3.19 | 12.21 M | 334.09 M |
| BLDR | Builders Firstsource | 106.85 | 6.84 B | -1.13 | -1.05 | 3.1 M | 331.31 M |
| LHX | L3Harris Technologies Inc | 245.8525 | 51.7 B | -2.0057 | -0.81 | 1.28 M | 314.69 M |
| GSK | Glaxosmithkline Plc ADR | 37.5848 | 97.57 B | -1.0505 | -2.72 | 8.17 M | 307.12 M |
| MSCI | MSCI Inc | 538.1675 | 46.51 B | -4.7807 | -0.88 | 551.6 K | 296.85 M |
| AEM | Agnico-Eagle Mines Ltd | 121.8192 | 84.57 B | -1.2514 | -1.02 | 2.39 M | 290.94 M |
| IT | Gartner Inc | 399.37 | 12.9 B | -5.31 | -1.31 | 712.1 K | 284.39 M |
| VALE | Vale S.A. ADR | 8.5401 | 46.73 B | -0.0459 | -0.53 | 32.77 M | 279.83 M |
| DECK | Deckers Outdoor Corp | 101.00 | 11.22 B | -1.61 | -1.57 | 2.69 M | 272 M |
| ELF | E.L.F. Beauty Inc | 122.24 | 6.58 B | -3.33 | -2.65 | 2.16 M | 263.97 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.2857 | 135.85 B | -0.0662 | -0.54 | 21.23 M | 260.77 M |
| CW | Curtiss-Wright Corp | 462.2398 | 18.38 B | -8.6294 | -1.83 | 562.42 K | 259.97 M |
| DPZ | Domino's Pizza Inc | 441.029 | 11.25 B | -11.8557 | -2.62 | 586 K | 258.44 M |
| BP | BP Plc ADR | 29.8884 | 122.57 B | -0.4223 | -1.39 | 8.63 M | 257.85 M |
| ED | Consolidated Edison Company of New York | 98.3068 | 43.2 B | -0.6051 | -0.61 | 2.62 M | 257.61 M |
| ROP | Roper Industries | 551.4904 | -6.7777 | -1.21 | 447.1 K | 246.57 M | |
| DG | Dollar General Corp | 110.5967 | 28.79 B | -0.9946 | -0.89 | 2.23 M | 246.46 M |
| PAYC | Paycom Software Inc | 232.82 | 11.85 B | -8.91 | -3.69 | 1.01 M | 236.02 M |
| TRP | Tc Energy Corp | 45.642 | 66.08 B | -0.5353 | -1.16 | 5.1 M | 232.71 M |
| CLF | Cleveland-Cliffs Inc | 7.33 | 8.07 B | -0.34 | -4.43 | 31.43 M | 230.36 M |
| LYB | Lyondellbasell Industries NV | 55.0036 | 21.35 B | -0.8911 | -1.59 | 4.15 M | 228.21 M |
| CPAY | Corpay Inc | 314.42 | 26.7 B | -12.94 | -3.95 | 707.7 K | 222.52 M |
| CNQ | Canadian Natural Resources | 32.4479 | 110.5 B | -0.3959 | -1.21 | 6.71 M | 217.69 M |
| ATI | Allegheny Technologies Inc | 82.18 | 24.56 B | -2.52 | -2.98 | 2.64 M | 216.65 M |
| PSA | Public Storage | 281.8166 | 62.29 B | -2.7618 | -0.97 | 766.96 K | 216.14 M |
| BKR | Baker Hughes A Ge Co. Cl A | 38.3186 | -0.6094 | -1.57 | 5.62 M | 215.29 M | |
| GWRE | Guidewire Software Inc | 246.79 | 13.2 B | -1.45 | -0.58 | 858.4 K | 211.85 M |
| EFX | Equifax Inc | 251.5774 | 22.05 B | -2.5913 | -1.02 | 840 K | 211.33 M |
| GDDY | Godaddy Inc | 176.42 | 14.37 B | -1.62 | -0.91 | 1.2 M | 211.04 M |
| YUM | Yum! Brands | 136.4069 | 42.85 B | -1.607 | -1.16 | 1.54 M | 210 M |
| ENB | Enbridge Inc | 43.1577 | 109.08 B | -0.9499 | -2.15 | 4.81 M | 207.61 M |
| GD | General Dynamics Corp | 274.7734 | 101.32 B | -2.7327 | -0.98 | 731.9 K | 201.11 M |
| CLX | Clorox Company | 115.7145 | 11.34 B | -1.1195 | -0.96 | 1.72 M | 199.53 M |
| INFY | Infosys Ltd ADR | 18.1948 | 48.32 B | -0.2369 | -1.29 | 10.92 M | 198.61 M |
| QSR | Restaurant Brands International | 63.7069 | 34.04 B | -0.6651 | -1.03 | 3.12 M | 198.6 M |
| AG | First Majestic Silver | 8.3398 | 6.95 B | -0.1998 | -2.34 | 23.18 M | 193.31 M |
| APD | Air Products and Chemicals | 268.1851 | 69.69 B | -1.6263 | -0.6 | 718.8 K | 192.77 M |
| ACM | Aecom Technology Corp | 109.187 | 8.53 B | -1.7704 | -1.6 | 1.76 M | 192.26 M |
| BEKE | Ke Holdings Inc ADR | 17.8006 | 19.3 B | -0.7756 | -4.18 | 10.55 M | 187.81 M |
| CVE | Cenovus Energy Inc | 14.3101 | 56.69 B | -0.1368 | -0.95 | 13.12 M | 187.8 M |
| BBY | Best Buy Company | 65.0341 | 19.69 B | -0.6526 | -0.99 | 2.8 M | 182.04 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 44.4093 | -0.4152 | -0.93 | 20.6 M | 914.85 M | |
| SU | Suncor Energy Inc | 53.3594 | -1.0991 | -2.02 | 7.93 M | 423.02 M | |
| ENB | Enbridge Inc | 58.3933 | -1.0419 | -1.75 | 6.13 M | 357.77 M | |
| TRP | TC Energy Corp | 62.5152 | -0.4778 | -0.76 | 5.61 M | 350.45 M | |
| PPL | Pembina Pipeline Corp | 48.6156 | -1.2226 | -2.45 | 4.61 M | 223.88 M | |
| CVE | Cenovus Energy Inc | 19.5861 | -0.1271 | -0.64 | 7.92 M | 155.19 M | |
| DOL | Dollarama Inc | 190.2557 | -3.3919 | -1.75 | 765.1 K | 145.56 M | |
| QSR | Restaurant Brands International Inc | 87.2851 | -0.5784 | -0.66 | 1.59 M | 138.78 M | |
| AEM | Agnico Eagle Mines Ltd | 166.8417 | -1.1025 | -0.66 | 741.04 K | 123.64 M | |
| ABX | Barrick Mining Corp | 28.3836 | -0.2259 | -0.79 | 3.52 M | 99.88 M | |
| ATD | Alimentation Couche-Tard Inc. | 70.5821 | -0.6329 | -0.89 | 1.35 M | 95.62 M | |
| TOU | Tourmaline Oil Corp | 64.2803 | -0.3286 | -0.51 | 1.36 M | 87.28 M | |
| EMA | Emera Incorporated | 58.3701 | -0.4789 | -0.81 | 1.11 M | 64.53 M | |
| ATRL | Atkinsrealis Group Inc | 92.9687 | -0.6995 | -0.75 | 566.26 K | 52.64 M | |
| WCP | Whitecap Resources Inc | 8.9909 | -0.0472 | -0.52 | 5.83 M | 52.41 M | |
| WSP | WSP Global Inc | 269.2305 | -1.7097 | -0.63 | 185.68 K | 49.99 M | |
| PAAS | Pan American Silver Corp | 39.2016 | -0.296 | -0.75 | 1.16 M | 45.36 M | |
| SOBO | South Bow Corporation WI | 33.3512 | -0.6809 | -2 | 1.06 M | 35.5 M | |
| ATH | Athabasca Oil Corp | 5.96 | -0.11 | -1.81 | 4.47 M | 26.63 M | |
| IMG | Iamgold Corp | 9.96 | -0.32 | -3.11 | 2.62 M | 26.14 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 42.9764 | -0.5399 | -1.24 | 582.28 K | 25.02 M | |
| EDV | Endeavour Mining Corp | 40.6822 | -0.2138 | -0.52 | 586.2 K | 23.85 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 19.3318 | -0.2176 | -1.11 | 1.08 M | 20.82 M | |
| QBR-B | Quebecor Inc | 39.2566 | -0.5183 | -1.3 | 521 K | 20.45 M | |
| ALA | AltaGas Ltd | 37.4762 | -0.3619 | -0.96 | 505.19 K | 18.93 M | |
| GEI | Gibson Energy Inc | 22.4131 | -0.3089 | -1.36 | 753.93 K | 16.9 M | |
| HBM | Hudbay Minerals Inc | 13.3176 | -0.1399 | -1.04 | 1.27 M | 16.87 M | |
| FTT | Finning Intl | 53.9658 | -0.4641 | -0.85 | 307.86 K | 16.61 M | |
| DPM | Dundee Precious Metals Inc | 20.9276 | -0.1389 | -0.66 | 773.14 K | 16.18 M | |
| EQX | Equinox Gold Corp | 8.5222 | -0.0899 | -1.04 | 1.9 M | 16.18 M | |
| ATZ | Aritzia Inc | 66.17 | -0.39 | -0.59 | 231.9 K | 15.34 M | |
| AG | First Majestic Silver Corp | 11.4259 | -0.2197 | -1.89 | 1.24 M | 14.16 M | |
| ELD | Eldorado Gold | 28.6226 | -0.2197 | -0.76 | 460.13 K | 13.17 M | |
| CCL-B | CCL Industries Inc | 76.377 | -0.4446 | -0.58 | 169.77 K | 12.97 M | |
| TXG | Torex Gold Resources Inc | 45.6036 | -0.9757 | -2.09 | 272.69 K | 12.44 M | |
| ACB | Aurora Cannabis Inc | 6.40 | -1.62 | -20.2 | 1.87 M | 11.96 M | |
| DSV | Discovery Silver Corp | 3.37 | -0.17 | -4.8 | 3.38 M | 11.39 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 33.4996 | -0.4518 | -1.33 | 335.69 K | 11.25 M | |
| FVI | Fortuna Mines Inc | 9.27 | -0.15 | -1.59 | 1.17 M | 10.81 M | |
| BIPC | Brookfield Infrastructure Corp | 53.864 | -0.3303 | -0.61 | 189 K | 10.18 M | |
| AYA | Aya Gold and Silver Inc | 13.15 | -0.28 | -2.08 | 703.1 K | 9.25 M | |
| RUS | Russel Metals | 40.7562 | -0.3786 | -0.92 | 222.1 K | 9.05 M | |
| GMIN | G Mining Ventures Corp | 18.24 | -0.20 | -1.08 | 489.9 K | 8.94 M | |
| EFR | Energy Fuels Inc | 7.90 | -0.11 | -1.37 | 1.04 M | 8.23 M | |
| OVV | Ovintiv Inc | 55.325 | -0.4018 | -0.72 | 144.6 K | 8 M | |
| PD | Precision Drilling Corp | 69.88 | -0.41 | -0.58 | 96 K | 6.71 M | |
| CVO | Coveo Solutions Inc | 7.09 | -0.17 | -2.34 | 909.7 K | 6.45 M | |
| AMZN | Amazon.com CDR [Cad Hedged] | 25.02 | -0.28 | -1.11 | 246.1 K | 6.16 M | |
| PXT | Parex Resources Inc | 14.171 | -0.2361 | -1.64 | 426.3 K | 6.04 M | |
| PSLV | Sprott Physical Silver Trust CAD | 16.91 | -0.175 | -1.02 | 341.9 K | 5.78 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 28.5458 | -0.469 | -1.62 | 201 K | 5.74 M | |
| WELL | Well Health Technologies Corp | 3.86 | -0.02 | -0.52 | 1.49 M | 5.74 M | |
| POU | Paramount Resources Ltd | 21.9533 | -0.2151 | -0.97 | 257.32 K | 5.65 M | |
| NWC | The North West Company Inc | 47.8377 | -0.3871 | -0.8 | 106.39 K | 5.09 M | |
| ASTL | Algoma Steel Group Inc | 9.13 | -0.16 | -1.72 | 540.1 K | 4.93 M | |
| TPZ | Topaz Energy Corp | 25.42 | -0.2604 | -1.01 | 189.1 K | 4.81 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 44.8293 | -0.464 | -1.02 | 105.9 K | 4.75 M | |
| EDR | Endeavour Silver Corp | 6.71 | -0.06 | -0.89 | 636.9 K | 4.27 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 13.9535 | -0.0763 | -0.54 | 303.4 K | 4.23 M | |
| CJT | Cargojet Inc | 91.9143 | -1.2102 | -1.3 | 41.6 K | 3.82 M | |
| SPB | Superior Plus Corp | 7.9238 | -0.1561 | -1.93 | 469.6 K | 3.72 M | |
| PET | Pet Valu Holdings Ltd | 31.4152 | -0.3256 | -1.03 | 116.8 K | 3.67 M | |
| HPS-A | Hammond Power Solutions Inc | 111.9239 | -0.6946 | -0.62 | 32.08 K | 3.59 M | |
| SVM | Silvercorp Metals Inc | 5.8995 | -0.2296 | -3.75 | 602.7 K | 3.56 M | |
| IPCO | International Petroleum Corp | 23.39 | -0.14 | -0.59 | 127.4 K | 2.98 M | |
| OBE | Obsidian Energy Ltd | 8.06 | -0.12 | -1.47 | 360.4 K | 2.9 M | |
| CEU | Ces Energy Solutions Corp | 6.7004 | -0.1179 | -1.73 | 375.4 K | 2.52 M | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 31.8188 | -1.6034 | -4.8 | 78.84 K | 2.51 M | |
| MTY | Mty Food Group Inc | 39.2085 | -0.3664 | -0.93 | 55.9 K | 2.19 M | |
| VZLA | Vizsla Resources Corp | 4.62 | -0.21 | -4.35 | 441.9 K | 2.04 M | |
| HWX | Headwater Exploration Inc | 6.7796 | -0.057 | -0.83 | 276.9 K | 1.88 M | |
| PSI | Pason Systems Inc | 12.2407 | -0.2808 | -2.24 | 144.53 K | 1.77 M | |
| ASM | Avino Silver and Gold Mines Ltd | 4.84 | -0.14 | -2.81 | 346.7 K | 1.68 M | |
| NG | Novagold Res Inc | 5.97 | -0.03 | -0.5 | 280.9 K | 1.68 M | |
| CRM | CRM | 20.3589 | -0.2394 | -1.16 | 81.41 K | 1.66 M | |
| EFX | Enerflex Ltd | 10.6691 | -0.0795 | -0.74 | 151.9 K | 1.62 M | |
| TNZ | Tenaz Energy Corp | 19.26 | -0.41 | -2.08 | 77.2 K | 1.49 M | |
| DHT-UN | DRI Healthcare Trust | 12.7359 | -0.3369 | -2.58 | 111.2 K | 1.42 M | |
| TCW | Trican Well | 4.4493 | -0.1168 | -2.56 | 300.42 K | 1.34 M | |
| ADEN | Adentra Inc | 25.4822 | -0.383 | -1.48 | 46.5 K | 1.18 M | |
| ENS | E Split Corp | 12.9318 | -0.1184 | -0.91 | 89.9 K | 1.16 M | |
| ABRA | Abrasilver Resource Corp | 4.73 | -0.18 | -3.67 | 238.26 K | 1.13 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 15.6993 | -0.1054 | -0.67 | 71.7 K | 1.13 M | |
| KBL | Kbro Linen Inc | 33.6385 | -0.2133 | -0.63 | 30.9 K | 1.04 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 21.0387 | -0.1719 | -0.81 | 42.4 K | 892.04 K | |
| AGF-B | AGF Management Limited | 11.5351 | -0.1256 | -1.08 | 74.7 K | 861.63 K | |
| MDI | Major Drilling Grp | 9.32 | -0.06 | -0.64 | 89.9 K | 837.9 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 20.5362 | -0.144 | -0.7 | 40.2 K | 825.66 K | |
| NOA | North American Construction Group Ltd | 23.7739 | -0.3042 | -1.26 | 32.9 K | 782.16 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 28.7623 | -0.2392 | -0.82 | 26.99 K | 776.35 K | |
| ALS | Altius Minerals Corp | 26.7278 | -0.2182 | -0.81 | 28.02 K | 749.02 K | |
| PIF | Polaris Infrastructure Inc | 11.0705 | -0.1591 | -1.42 | 62.4 K | 690.8 K | |
| TLRY | Tilray Inc | 5.20 | -0.10 | -1.89 | 117.64 K | 611.73 K | |
| D-UN | Dream Office Real Estate Investment Trust | 14.9614 | -0.1233 | -0.82 | 40.14 K | 600.57 K | |
| UBER | Uber CDR [Cad Hedged] | 12.60 | -0.2125 | -1.66 | 44.8 K | 564.45 K | |
| VHI | Vitalhub Corp | 10.98 | -0.09 | -0.81 | 50.5 K | 554.49 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.0136 | -0.1591 | -3.08 | 100 K | 501.38 K | |
| DGS | Dividend Growth Split Corp Class A | 5.9145 | -0.0346 | -0.58 | 84.41 K | 499.22 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 22.29 | -0.113 | -0.5 | 19.5 K | 434.66 K | |
| ELF | E-L Financial | 14.7727 | -0.1955 | -1.31 | 27.64 K | 408.29 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 64.62 | 454.01 B | -0.50 | -0.77 | 1.92 M | 124.14 M |
| BYDDY | BYD Company Limited | 97.19 | 83.15 B | -1.26 | -1.28 | 340.5 K | 33.09 M |
| RHHBY | Roche Holding AG | 39.62 | 377.16 B | -0.40 | -1 | 833.6 K | 33.03 M |
| HCMLF | Holcim Ltd | 115.75 | 48.09 B | -1.25 | -1.07 | 222.9 K | 25.8 M |
| AAGIY | AIA Group Limited | 34.68 | 99.4 B | -0.34 | -0.97 | 589.5 K | 20.44 M |
| SIEGY | Siemens Aktiengesellschaft | 121.12 | 229.51 B | -1.34 | -1.09 | 99 K | 11.99 M |
| JBAXY | Julius Bär Gruppe AG | 12.54 | 17.29 B | -0.10 | -0.79 | 952.5 K | 11.94 M |
| FINGF | Finning International Inc | 39.97 | 9.13 B | -0.58 | -1.43 | 238 K | 9.51 M |
| DTEGY | Deutsche Telekom AG | 34.86 | 139.33 B | -0.33 | -0.94 | 247.9 K | 8.64 M |
| SBGSY | Schneider Electric S.E | 49.90 | 157.18 B | -0.73 | -1.44 | 167.2 K | 8.34 M |
| HESAY | Hermès International Société en commandite par actions | 261.00 | 153.49 B | -1.40 | -0.53 | 31.3 K | 8.17 M |
| ATHOF | Athabasca Oil Corporation | 4.34 | 4.04 B | -0.11 | -2.47 | 1.85 M | 8.02 M |
| HOS | Hornbeck Offshore Services, Inc | 7.03 | 2.11 B | -0.07 | -0.99 | 1.12 M | 7.84 M |
| AIQUY | L'Air Liquide S.A | 41.57 | 130.12 B | -0.23 | -0.55 | 152.6 K | 6.34 M |
| IDEXY | Industria de Diseño Textil S.A | 25.46 | 195.37 B | -0.26 | -1.01 | 234.7 K | 5.98 M |
| KNTNF | K92 Mining Inc | 11.655 | 4.3 B | -0.085 | -0.72 | 508.5 K | 5.93 M |
| PPRUY | Kering SA | 20.63 | 24.63 B | -0.52 | -2.46 | 279.9 K | 5.77 M |
| IFNNY | Infineon Technologies AG | 39.20 | 76.38 B | -0.68 | -1.71 | 137 K | 5.37 M |
| MBGYY | Mercedes-Benz Group AG | 13.98 | 42.64 B | -0.13 | -0.92 | 377.4 K | 5.28 M |
| IHICY | IHI Corporation | 27.286 | 15.79 B | -0.814 | -2.9 | 186.8 K | 5.1 M |
| TGOPY | 3i Group plc | 27.5575 | 34.52 B | -0.2925 | -1.05 | 183.11 K | 5.05 M |
| CGEMY | Capgemini SE | 33.90 | 23.42 B | -0.47 | -1.37 | 141.8 K | 4.81 M |
| FNMFO | Federal National Mortgage Association | 40500.00 | 16.4 B | -500.00 | -1.22 | 100 | 4.05 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 51.21 | 60.44 B | -1.09 | -2.08 | 75.8 K | 3.88 M |
| HYPMY | Hypera S.A | 4.95 | 2.65 B | -0.07 | -1.39 | 773.8 K | 3.83 M |
| RNECY | Renesas Electronics Corporation | 6.39 | 32.79 B | -0.05 | -0.78 | 579.7 K | 3.7 M |
| UNVGY | Universal Music Group N.V | 15.26 | 33.95 B | -0.09 | -0.59 | 237 K | 3.62 M |
| BDRFY | Beiersdorf Aktiengesellschaft | 24.60 | 20.2 B | -0.45 | -1.8 | 136 K | 3.35 M |
| ESLOY | EssilorLuxottica Société anonyme | 138.52 | 94.46 B | -2.47 | -1.75 | 24 K | 3.32 M |
| UCBJY | UCB SA | 89.00 | 58.52 B | -1.46 | -1.61 | 37.3 K | 3.32 M |
| DBSDY | DBS Group Holdings Ltd | 137.50 | 157.59 B | -0.71 | -0.51 | 22.4 K | 3.08 M |
| DASTY | Dassault Systèmes SE | 35.87 | 36.79 B | -0.21 | -0.58 | 85.5 K | 3.07 M |
| LGRDY | Legrand SA | 24.82 | 39.07 B | -0.56 | -2.21 | 122.6 K | 3.04 M |
| UUGRY | United Utilities Group PLC | 30.5465 | 15.04 B | -0.9735 | -3.09 | 98.26 K | 3 M |
| DPMLF | Dundee Precious Metals Inc | 15.41 | 7.64 B | -0.13 | -0.84 | 193.6 K | 2.98 M |
| MBGAF | Mercedes-Benz Group AG | 55.94 | 42.85 B | -0.80 | -1.41 | 52.4 K | 2.93 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 25.11 | 72.24 B | -0.54 | -2.11 | 113.9 K | 2.86 M |
| TTNDY | Techtronic Industries Company Limited | 55.01 | 31.41 B | -1.15 | -2.05 | 51.2 K | 2.82 M |
| KDDIY | KDDI Corporation | 16.65 | 66.07 B | -0.09 | -0.54 | 155 K | 2.58 M |
| NGLOY | Anglo American plc | 14.07 | 53.79 B | -0.164 | -1.15 | 172.16 K | 2.42 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 18.25 | 17.09 B | -0.17 | -0.92 | 131.8 K | 2.41 M |
| ATLKY | Atlas Copco AB | 15.40 | 93.33 B | -0.39 | -2.47 | 154.2 K | 2.37 M |
| HENOY | Henkel AG & Co. KGaA | 18.87 | 37.02 B | -0.19 | -1 | 117.2 K | 2.21 M |
| ASAZY | ASSA ABLOY AB (publ) | 15.39 | 44.16 B | -0.20 | -1.28 | 135.7 K | 2.09 M |
| AKZOY | Akzo Nobel N.V | 21.84 | 11.88 B | -0.38 | -1.71 | 94.4 K | 2.06 M |
| BDORY | Banco do Brasil S.A | 4.02 | 17.13 B | -0.05 | -1.23 | 508.5 K | 2.04 M |
| SMMNY | Siemens Healthineers AG | 25.99 | 53.99 B | -0.185 | -0.71 | 75.9 K | 1.97 M |
| ATZAF | Aritzia Inc | 48.53 | 12.06 B | -0.86 | -1.74 | 38 K | 1.84 M |
| CMPGY | Compass Group PLC | 33.65 | 57.39 B | -0.69 | -2.01 | 54.36 K | 1.83 M |
| TOYOF | Toyota Motor Corporation | 17.62 | 228.49 B | -0.18 | -1.01 | 103.58 K | 1.83 M |
| SSREY | Swiss Re AG | 41.30 | 55.08 B | -0.24 | -0.58 | 41.3 K | 1.71 M |
| BASFY | BASF SE | 12.01 | 51.55 B | -0.10 | -0.83 | 138.1 K | 1.66 M |
| HXGBY | Hexagon AB (publ) | 9.56 | 29.72 B | -0.38 | -3.82 | 168.5 K | 1.61 M |
| HCMLY | Holcim Ltd | 23.20 | 47.65 B | -0.18 | -0.77 | 69.2 K | 1.61 M |
| CLLNY | Cellnex Telecom S.A | 18.72 | 19.14 B | -0.11 | -0.58 | 82 K | 1.54 M |
| EBKOF | Erste Group Bank AG | 83.29 | 46.44 B | -0.71 | -0.85 | 17.73 K | 1.48 M |
| NTIOF | National Bank of Canada | 98.77 | 58.52 B | -0.65 | -0.65 | 14.72 K | 1.45 M |
| FSUGY | Fortescue Metals Group Limited | 19.58 | 30.65 B | -0.51 | -2.54 | 74 K | 1.45 M |
| GLPEY | Galp Energia SGPS S.A | 9.05 | 16.16 B | -0.31 | -3.31 | 159.6 K | 1.44 M |
| VLVLY | AB Volvo (publ) | 26.72 | 63.73 B | -0.45 | -1.66 | 52.1 K | 1.39 M |
| PUBGY | Publicis Groupe S.A | 27.11 | 28.22 B | -0.29 | -1.06 | 50 K | 1.36 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.95 | 118.51 B | -0.19 | -1.57 | 111.4 K | 1.33 M |
| SYIEY | Symrise AG | 28.07 | 14.29 B | -0.17 | -0.6 | 46.3 K | 1.3 M |
| VWDRY | Vestas Wind Systems A/S | 5.37 | 28.39 B | -0.13 | -2.36 | 238.9 K | 1.28 M |
| MPNGY | Meituan ADR | 33.61 | 58.29 B | -1.18 | -3.39 | 36.26 K | 1.22 M |
| WDOFF | Wesdome Gold Mines Ltd | 14.29 | 2.62 B | -0.13 | -0.9 | 81.6 K | 1.17 M |
| NJDCY | Nidec Corporation | 5.04 | 19.68 B | -0.04 | -0.79 | 204.5 K | 1.03 M |
| ARKAY | Arkema S.A | 68.28 | 4.76 B | -1.12 | -1.61 | 14.4 K | 983.23 K |
| SKHCF | Sonic Healthcare Limited | 16.24 | 7.21 B | -1.92 | -10.57 | 60.3 K | 979.27 K |
| PBCRY | PT Bank Central Asia Tbk | 13.59 | 32.59 B | -0.17 | -1.24 | 71.9 K | 977.12 K |
| KGSPY | Kingspan Group plc | 84.88 | 19.86 B | -0.65 | -0.76 | 11.4 K | 967.63 K |
| ADYEY | Adyen N.V | 18.30 | 28.92 B | -0.91 | -4.74 | 52.58 K | 962.21 K |
| QBCRF | Quebecor Inc | 29.69 | 10.96 B | -0.16 | -0.54 | 31.9 K | 947.11 K |
| SUHJY | Sun Hung Kai Properties Limited | 10.92 | 40.92 B | -0.18 | -1.62 | 84.4 K | 921.65 K |
| RWEOY | RWE Aktiengesellschaft | 40.19 | 49.53 B | -0.47 | -1.16 | 22.5 K | 904.27 K |
| BVVBY | Bureau Veritas SA | 65.565 | 14.54 B | -0.773 | -1.17 | 13.6 K | 891.68 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 15.26 | 133.72 B | -0.44 | -2.8 | 57.4 K | 875.92 K |
| IMCDY | IMCD N.V | 64.54 | 6.89 B | -0.97 | -1.48 | 13.37 K | 862.71 K |
| SAUHY | Straumann Holding AG | 12.63 | 19.81 B | -0.22 | -1.71 | 66.5 K | 839.9 K |
| CIHKY | China Merchants Bank Co. Ltd | 33.53 | 166.7 B | -1.16 | -3.34 | 24.5 K | 821.48 K |
| OTSKY | Otsuka Holdings Co. Ltd | 24.37 | 38.74 B | -0.19 | -0.77 | 33.6 K | 818.83 K |
| NHYDY | Norsk Hydro ASA | 5.58 | 13.82 B | -0.05 | -0.89 | 146.5 K | 817.47 K |
| WLMIY | Wilmar International Limited | 22.79 | 14.44 B | -0.73 | -3.1 | 35.5 K | 809.05 K |
| DNNGY | Ørsted A/S | 13.87 | 26.43 B | -0.23 | -1.63 | 58.3 K | 808.62 K |
| TCTZF | Tencent Holdings Limited | 65.00 | 454.44 B | -1.36 | -2.05 | 12 K | 780 K |
| GBNXF | Gibson Energy Inc | 17.4375 | 4.19 B | -0.3625 | -2.04 | 43.7 K | 762.07 K |
| BKGFY | The Berkeley Group Holdings plc | 11.36 | 4.37 B | -0.46 | -3.89 | 67 K | 761.12 K |
| SCHYY | Sands China Ltd | 19.48 | 11.74 B | -0.30 | -1.52 | 38.9 K | 757.77 K |
| EVVTY | Evolution AB (publ) | 73.83 | 15.51 B | -0.93 | -1.24 | 9.65 K | 712.75 K |
| EMLAF | Empire Company Limited | 37.69 | 8.07 B | -0.28 | -0.74 | 18.6 K | 701.03 K |
| RNLSY | Renault SA | 8.77 | 8.7 B | -0.08 | -0.9 | 79.6 K | 698.09 K |
| ARZGY | Assicurazioni Generali S.p.A | 17.16 | 71.45 B | -0.11 | -0.64 | 39.9 K | 684.68 K |
| TLPFY | Teleperformance SE | 47.04 | 5.41 B | -7.06 | -13.05 | 14.5 K | 682.08 K |
| TORXF | Torex Gold Resources Inc | 33.83 | 4.37 B | -0.58 | -1.69 | 20 K | 676.6 K |
| PARXF | Parex Resources Inc | 11.00 | 1.78 B | -0.19 | -1.7 | 59.8 K | 657.8 K |
| SOBKY | SoftBank Corp | 14.99 | 70.75 B | -0.20 | -1.32 | 43.5 K | 652.06 K |
| UNTC | Unit Corporation | 27.01 | 312 M | -1.49 | -5.23 | 23.2 K | 626.63 K |
| NVZMY | Novozymes A/S | 72.67 | 31.91 B | -1.28 | -1.73 | 8.6 K | 624.96 K |
| REPYY | Repsol S.A | 14.49 | 36.42 B | -0.12 | -0.82 | 43.1 K | 624.52 K |
| SGSOY | SGS SA | 10.14 | 24.68 B | -0.18 | -1.74 | 61.2 K | 620.57 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 165.00 | -2.65 | -1.58 | 33.9 K | 5.59 M | |
| ARTG | Artemis Gold Inc | 26.00 | -0.22 | -0.84 | 213.9 K | 5.56 M | |
| NEXM | NexMetals Mining Corp. | 7.80 | -0.30 | -3.7 | 93.86 K | 732.07 K | |
| MKO | Mako Mining Corp | 5.27 | -0.03 | -0.57 | 114 K | 600.78 K | |
| SCAN | Liberty Defense Holdings Ltd | 10.80 | -1.125 | -9.43 | 16.76 K | 181.05 K | |
| SGML | Sigma Lithium Corporation | 6.78 | -0.11 | -1.6 | 9.6 K | 65.09 K | |
| GIP | Green Impact Partners Inc | 4.03 | -0.05 | -1.23 | 2 K | 8.06 K | |
| HAM | Highwood Asset Management Ltd | 5.71 | -0.04 | -0.7 | 1 K | 5.71 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.81 | -0.27 | -5.31 | 900 | 4.33 K |