Losers for 19 June 2025 from 00:00:00 until 23:59:59

Losers for 19 June 2025 from 00:00:00 until 23:59:59

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
SI Silver 36.3675 1.38 B -0.4075 -1.11 31.88 K
CL Crude Oil 73.82 -1.32 -1.76 250.83 K
RU Rubber 295.40 -2.90 -0.97 96
HG Copper 4.8135 -0.0395 -0.81 13.54 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
DISTR Distoken Acquisition Corporation Right 41414.9453 -282.4102 -0.68 0

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SCCC Sachem Capital Corp. 7.75% Note 139.0529 -3.4887 -2.45 79 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
III Imperial Metals Corp 4.57 -0.68 -12.95 318.4 K
ELE Elemental Royalty Corporation 17.1692 -1.3974 -7.53 9.15 K
CIA Champion Iron Ltd 3.6269 -0.1662 -4.38 343.1 K
ACB Aurora Cannabis Inc 6.12 -0.28 -4.38 955.1 K
LFE Canadian Life Companies Split Corp 5.2952 -0.2383 -4.31 255 K
ERD Erdene Resource Development Corp 5.40 -0.24 -4.26 37.05 K
MAU Montage Gold Corp 4.40 -0.18 -3.93 69.4 K
CS Capstone Mining Corp 7.44 -0.29 -3.75 1.27 M
SES Secure Energy Services Inc 14.7589 -0.5575 -3.64 449.52 K
EVT Economic Investment 17.7358 -0.5657 -3.09 400
VOXR Vox Royalty Corp 4.799 -0.1382 -2.8 900
IVN Ivanhoe Mines Ltd 10.21 -0.29 -2.76 908.9 K
BHC Bausch Health Companies Inc 8.23 -0.23 -2.72 127.2 K
NPS Canadian Large Cap Leaders Split Corp 8.8933 -0.2462 -2.69 1.26 K
TKO Taseko Mines Ltd 3.99 -0.11 -2.68 101.9 K
JAG Jaguar Mining Inc 3.63 -0.10 -2.68 84.8 K
TRP-PH TC Energy Corp Pref Series 4 14.8838 -0.4026 -2.63 100
PNP Pinetree Capital Ltd 17.90 -0.48 -2.61 2.7 K
PGIC Premium Global Income Split Corp 5.0587 -0.1308 -2.52 37 K
TA Transalta Corp 15.0889 -0.3463 -2.24 497.72 K
AYA Aya Gold and Silver Inc 12.86 -0.29 -2.21 339.4 K
DRX Adf Group Inc Sv 8.0525 -0.1792 -2.18 13 K
PRN Profound Medical Corp 9.20 -0.20 -2.13 1.8 K
DNG Dynacor Gold Mines Inc 4.2818 -0.0876 -2 213.7 K
F Ford Motor Company 8.6853 -0.1759 -1.99 4.41 K
MXG Maxim Power Corp 4.50 -0.09 -1.96 2.8 K
BCT Briacell Therapeutics Corp 41.80 -0.80 -1.88 297
LUG Lundin Gold Inc 69.7236 -1.3033 -1.83 238.3 K
DTOL D2L Inc 14.79 -0.27 -1.79 19.2 K
LFE-PB Canadian Life Companies Split Corp Pref B 9.8941 -0.1789 -1.78 404.45 K
SYZ Sylogist Ltd 8.8093 -0.1591 -1.77 300
AOV Amotiv Limited 5.84 -0.10 -1.68 18.57 K
GUD Knight Therapeutics Inc 5.84 -0.10 -1.68 18.6 K
GDL Goodfellow Inc 11.8534 -0.2017 -1.67 2.2 K
LAC Lithium Americas Corp 3.57 -0.06 -1.65 143.7 K
PDV Prime Dividend Corp Cl A 7.6409 -0.1281 -1.65 500
LUN Lundin Mining Corp 13.7488 -0.2292 -1.64 686.5 K
CAS Cascades Inc 8.7635 -0.1452 -1.63 82.1 K
AMD Advanced Micro Devices CDR [Cad Hedged] 23.30 -0.38 -1.6 44.4 K
DND Dye & Durham Ltd 9.53 -0.15 -1.55 75.6 K
KKR KKR 26.5739 -0.4173 -1.55 684
PLTR Palantir CDR [Cad Hedged] 10.7375 -0.1675 -1.54 86.66 K
GMIN G Mining Ventures Corp 17.96 -0.28 -1.54 245.5 K
KEY Keyera Corp 42.3167 -0.6571 -1.53 1.82 M
QCOM Qualcomm CDR [Cad Hedged] 19.8773 -0.3048 -1.51 815
ARIS Aris Gold Corporation 9.23 -0.14 -1.49 367.8 K
CPH Cipher Pharmaceuticals Inc 12.73 -0.19 -1.47 5.8 K
WFCS Wells Fargo & Company 20.8807 -0.3083 -1.46 635
TNZ Tenaz Energy Corp 18.98 -0.28 -1.45 36.1 K
ERO Ero Copper Corp 21.08 -0.31 -1.45 48.6 K
PHX Phx Energy Services Corp 7.8871 -0.1078 -1.35 57.02 K
K Kinross Gold Corp 20.9134 -0.2789 -1.32 1.38 M
WPM Wheaton Precious Metals Corp 122.5441 -1.612 -1.3 206.36 K
XTC Exco Tech 6.596 -0.0861 -1.29 7.66 K
EFR Energy Fuels Inc 7.80 -0.10 -1.27 212.1 K
WEF Western Forest Products Inc 11.85 -0.15 -1.25 31.59 K
BDI Black Diamond Group Ltd 9.5142 -0.1186 -1.23 3.06 K
BEPC Brookfield Renewable Corp 41.7161 -0.5149 -1.22 63.6 K
KEI Kolibri Global Energy Inc 9.85 -0.12 -1.2 5.3 K
NTR Nutrien Ltd 81.5128 -0.9755 -1.18 574.9 K
CU-PG Canadian Utilities Ltd Pref G 18.3036 -0.2179 -1.18 10.43 K
ABBV Abbvie CDR [Cad Hedged] 25.3898 -0.3003 -1.17 250
KITS Kits Eyecare Ltd 13.60 -0.16 -1.16 7.9 K
IFP Interfor Corp 12.76 -0.15 -1.16 143.1 K
CCO Cameco Corp 94.1474 -1.0978 -1.15 316.32 K
VNP 5N Plus Inc 8.63 -0.10 -1.15 87.9 K
HBM Hudbay Minerals Inc 13.1678 -0.1498 -1.12 284.1 K
WPK Winpak Ltd 43.8393 -0.4977 -1.12 19.16 K
CSU Constellation Software Inc 4857.231 -54.9023 -1.12 6.35 K
DIS Walt Disney Canadian Depositary Receipts [Cad He 13.2147 -0.1484 -1.11 2.9 K
MSFT Microsoft Canadian Depositary Receipts [Cad Hedg 34.0813 -0.3778 -1.1 28.4 K
ADW-B Andrew Peller Limited 6.1708 -0.0677 -1.09 900
SHOP Shopify Inc 143.70 -1.57 -1.08 459.2 K
MDI Major Drilling Grp 9.22 -0.10 -1.07 51.8 K
TRI-PB Thomson Reuters Corp Sr B Prf 13.6747 -0.1439 -1.04 3.7 K
CGI CDN General Inv 37.4046 -0.3927 -1.04 500
NVDA Nvidia CDR [Cad Hedged] 33.1252 -0.3399 -1.02 203 K
SVM Silvercorp Metals Inc 5.8396 -0.0599 -1.02 111.2 K
CPX-PA Capital Power Corporation Pref A 18.089 -0.1847 -1.01 1.4 K
SDE Spartan Delta Corp 3.94 -0.04 -1.01 212.6 K
MU Micron CDR [Cad Hedged] 5.4389 -0.0538 -0.98 8.11 K
WDO Wesdome Gold Mines Ltd 19.42 -0.19 -0.97 111.5 K
COLA Coca-Cola CDR [Cad Hedged] 24.0589 -0.2349 -0.97 300
ACX Act Energy Technologies Ltd 5.15 -0.05 -0.96 34.4 K
MRE Martinrea International Inc 8.157 -0.0783 -0.95 55.42 K
MCB Mccoy Global Inc 4.1007 -0.0392 -0.95 44.5 K
MATR Mattr Corp 11.53 -0.11 -0.95 76.81 K
CYB Cymbria Corp Cl A 79.75 -0.75 -0.93 500
DS Dividend Select 15 Corp 5.9354 -0.0548 -0.91 7.6 K
NOA North American Construction Group Ltd 23.5579 -0.216 -0.91 18.8 K
BNT Brookfield Wealth Solutions Ltd 80.4311 -0.7268 -0.9 11.4 K
BMO Bank of Montreal 139.0714 -1.2531 -0.89 1.03 M
DSV Discovery Silver Corp 3.34 -0.03 -0.89 990.9 K
CFW Calfrac Well Services Ltd 3.36 -0.03 -0.88 4.3 K
MRT-UN Morguard Real Estate Investment Trust 5.5063 -0.0482 -0.87 13.38 K
ELVA Electrovaya Inc 4.59 -0.04 -0.86 11.4 K
TCL-A Transcontinental Inc 20.0628 -0.1743 -0.86 107.04 K
FSV Firstservice Corp 239.8917 -2.0654 -0.85 34.8 K
DPM Dundee Precious Metals Inc 20.7491 -0.1785 -0.85 231.62 K
SGR-U Slate Grocery REIT 9.7938 -0.0842 -0.85 3.1 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
XRTX XORTX Therapeutics Inc 5.60 -0.20 -3.45 40
GORO Goldgroup Mining Inc. 3.76 -0.12 -3.09 3.15 K
SCZ Santacruz Silver Mining Ltd 4.00 -0.12 -2.91 97.12 K
GIP Green Impact Partners Inc 3.92 -0.11 -2.73 7.3 K
MKO Mako Mining Corp 5.16 -0.11 -2.09 15.2 K
SCAN Liberty Defense Holdings Ltd 10.575 -0.225 -2.08 3.38 K
HAM Highwood Asset Management Ltd 5.60 -0.11 -1.93 505
DE Decisive Dividend Corporation 6.7829 -0.113 -1.64 25.13 K
MOON Blue Moon Metals Inc 3.19 -0.05 -1.54 4.3 K
MTA Metalla Royalty & Streaming Ltd 4.78 -0.07 -1.44 5.4 K
EU enCore Energy Corp 3.33 -0.04 -1.19 43 K
NET-UN Canadian Net Real Estate Investment Trust 5.1576 -0.0573 -1.1 4.4 K
ARTG Artemis Gold Inc 25.72 -0.28 -1.08 74.9 K
FDR Flinders Resources Limited 4.06 -0.04 -0.98 185.41 K
MFG Mayfair Gold Corp 3.40 -0.02 -0.58 12.5 K
© 2026 - CastFwd Corp.