Losers for 19 June 2025 from 00:00:00 until 23:59:59

Losers for 19 June 2025 from 00:00:00 until 23:59:59

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CL Crude Oil 73.82 -1.32 -1.76 250.83 K 18.52 M
SI Silver 36.3675 1.03 B -0.4075 -1.11 31.88 K 1.16 M
HG Copper 4.8135 -0.0395 -0.81 13.54 K 65.15 K
RU Rubber 295.40 -2.90 -0.97 96 28.36 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DISTR Distoken Acquisition Corporation Right 41414.9453 -282.4102 -0.68 0 0

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SCCC Sachem Capital Corp. 7.75% Note 139.0529 -3.4887 -2.45 79 K 10.99 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BMO Bank of Montreal 139.0714 -1.2531 -0.89 1.03 M 143.79 M
KEY Keyera Corp 42.3167 -0.6571 -1.53 1.82 M 76.84 M
SHOP Shopify Inc 143.70 -1.57 -1.08 459.2 K 65.99 M
TRP TC Energy Corp 62.1139 -0.4013 -0.64 798.19 K 49.58 M
NTR Nutrien Ltd 81.5128 -0.9755 -1.18 574.9 K 46.86 M
DOL Dollarama Inc 188.8391 -1.4166 -0.74 207 K 39.09 M
ATD Alimentation Couche-Tard Inc. 70.0876 -0.4945 -0.7 546.8 K 38.32 M
BN Brookfield Corporation 53.7349 -0.3319 -0.61 701.78 K 37.71 M
AEM Agnico Eagle Mines Ltd 165.63 -1.2117 -0.73 217.41 K 36.01 M
CSU Constellation Software Inc 4857.231 -54.9023 -1.12 6.35 K 30.83 M
CCO Cameco Corp 94.1474 -1.0978 -1.15 316.32 K 29.78 M
K Kinross Gold Corp 20.9134 -0.2789 -1.32 1.38 M 28.81 M
WPM Wheaton Precious Metals Corp 122.5441 -1.612 -1.3 206.36 K 25.29 M
TECK-B Teck Resources Limited 51.7965 -0.3082 -0.59 444.13 K 23 M
FTS Fortis Inc 62.2531 -0.3963 -0.63 337.01 K 20.98 M
LUG Lundin Gold Inc 69.7236 -1.3033 -1.83 238.3 K 16.62 M
EQX Equinox Gold Corp 8.4622 -0.06 -0.7 1.54 M 13.01 M
QSR Restaurant Brands International Inc 86.7549 -0.5302 -0.61 149.7 K 12.99 M
H Hydro One Ltd 47.7953 -0.265 -0.55 220.6 K 10.54 M
CS Capstone Mining Corp 7.44 -0.29 -3.75 1.27 M 9.47 M
LUN Lundin Mining Corp 13.7488 -0.2292 -1.64 686.5 K 9.44 M
IVN Ivanhoe Mines Ltd 10.21 -0.29 -2.76 908.9 K 9.28 M
FSV Firstservice Corp 239.8917 -2.0654 -0.85 34.8 K 8.35 M
TA Transalta Corp 15.0889 -0.3463 -2.24 497.72 K 7.51 M
MG Magna International Inc 49.4509 -0.27 -0.54 144.23 K 7.13 M
NVDA Nvidia CDR [Cad Hedged] 33.1252 -0.3399 -1.02 203 K 6.72 M
ACB Aurora Cannabis Inc 6.12 -0.28 -4.38 955.1 K 5.85 M
GFL Gfl Environmental Inc 67.6647 -0.4993 -0.73 80.7 K 5.46 M
BTO B2Gold Corp 4.9554 -0.0296 -0.59 1.03 M 5.08 M
DPM Dundee Precious Metals Inc 20.7491 -0.1785 -0.85 231.62 K 4.81 M
GMIN G Mining Ventures Corp 17.96 -0.28 -1.54 245.5 K 4.41 M
AYA Aya Gold and Silver Inc 12.86 -0.29 -2.21 339.4 K 4.36 M
LFE-PB Canadian Life Companies Split Corp Pref B 9.8941 -0.1789 -1.78 404.45 K 4 M
OGC Oceanagold Corp 20.2878 -0.1487 -0.73 186.73 K 3.79 M
HBM Hudbay Minerals Inc 13.1678 -0.1498 -1.12 284.1 K 3.74 M
AG First Majestic Silver Corp 11.346 -0.0799 -0.7 306.34 K 3.48 M
ARIS Aris Gold Corporation 9.23 -0.14 -1.49 367.8 K 3.39 M
DSV Discovery Silver Corp 3.34 -0.03 -0.89 990.9 K 3.31 M
GRT-UN Granite Real Estate Investment Trust 66.203 -0.3748 -0.56 44.21 K 2.93 M
TSLA Tesla Inc. CDR [Cad Hedged] 28.60 -0.20 -0.69 101.7 K 2.91 M
BRK Berkshire Hathaway CDR [Cad Hedged] 35.93 -0.19 -0.53 77.2 K 2.77 M
SJ Stella Jones Inc 74.3991 -0.445 -0.59 36.2 K 2.69 M
TXG Torex Gold Resources Inc 45.3447 -0.2589 -0.57 58.65 K 2.66 M
NXE Nexgen Energy Ltd 9.32 -0.05 -0.53 284.9 K 2.66 M
BEPC Brookfield Renewable Corp 41.7161 -0.5149 -1.22 63.6 K 2.65 M
OR Osisko Gold Royalties Ltd 35.1331 -0.2483 -0.7 71.2 K 2.5 M
AAUC Allied Gold Corporation 18.90 -0.11 -0.58 130.8 K 2.47 M
BEI-UN Boardwalk Real Estate Investment Trust 65.8901 -0.3346 -0.51 33.4 K 2.2 M
WDO Wesdome Gold Mines Ltd 19.42 -0.19 -0.97 111.5 K 2.17 M
TCL-A Transcontinental Inc 20.0628 -0.1743 -0.86 107.04 K 2.15 M
LIF Labrador Iron Ore Royalty Corp 27.2177 -0.1718 -0.63 75.73 K 2.06 M
CG Centerra Gold Inc 9.5083 -0.0691 -0.72 196.8 K 1.87 M
IFP Interfor Corp 12.76 -0.15 -1.16 143.1 K 1.83 M
EFR Energy Fuels Inc 7.80 -0.10 -1.27 212.1 K 1.65 M
DOO Brp Inc 63.9975 -0.4742 -0.74 23.3 K 1.49 M
III Imperial Metals Corp 4.57 -0.68 -12.95 318.4 K 1.46 M
LFE Canadian Life Companies Split Corp 5.2952 -0.2383 -4.31 255 K 1.35 M
CIA Champion Iron Ltd 3.6269 -0.1662 -4.38 343.1 K 1.24 M
BHC Bausch Health Companies Inc 8.23 -0.23 -2.72 127.2 K 1.05 M
AMD Advanced Micro Devices CDR [Cad Hedged] 23.30 -0.38 -1.6 44.4 K 1.03 M
ERO Ero Copper Corp 21.08 -0.31 -1.45 48.6 K 1.02 M
MSFT Microsoft Canadian Depositary Receipts [Cad Hedg 34.0813 -0.3778 -1.1 28.4 K 967.91 K
PLTR Palantir CDR [Cad Hedged] 10.7375 -0.1675 -1.54 86.66 K 930.51 K
ABRA Abrasilver Resource Corp 4.69 -0.04 -0.85 198.08 K 928.99 K
AMZN Amazon.com CDR [Cad Hedged] 24.86 -0.16 -0.64 36.9 K 917.33 K
BNT Brookfield Wealth Solutions Ltd 80.4311 -0.7268 -0.9 11.4 K 916.91 K
DNG Dynacor Gold Mines Inc 4.2818 -0.0876 -2 213.7 K 915.02 K
WPK Winpak Ltd 43.8393 -0.4977 -1.12 19.16 K 840.09 K
SDE Spartan Delta Corp 3.94 -0.04 -1.01 212.6 K 837.64 K
NG Novagold Res Inc 5.92 -0.05 -0.84 133.9 K 792.69 K
VNP 5N Plus Inc 8.63 -0.10 -1.15 87.9 K 758.58 K
DND Dye & Durham Ltd 9.53 -0.15 -1.55 75.6 K 720.47 K
CAS Cascades Inc 8.7635 -0.1452 -1.63 82.1 K 719.46 K
GOOS Canada Goose Holdings Inc 15.24 -0.12 -0.78 45.6 K 694.94 K
TNZ Tenaz Energy Corp 18.98 -0.28 -1.45 36.1 K 685.18 K
SVM Silvercorp Metals Inc 5.8396 -0.0599 -1.02 111.2 K 649.36 K
EXE Extendicare Inc 13.6922 -0.0779 -0.57 44.2 K 605.2 K
LAC Lithium Americas Corp 3.57 -0.06 -1.65 143.7 K 513 K
MDI Major Drilling Grp 9.22 -0.10 -1.07 51.8 K 477.55 K
MRE Martinrea International Inc 8.157 -0.0783 -0.95 55.42 K 452.09 K
PHX Phx Energy Services Corp 7.8871 -0.1078 -1.35 57.02 K 449.68 K
NOA North American Construction Group Ltd 23.5579 -0.216 -0.91 18.8 K 442.89 K
TKO Taseko Mines Ltd 3.99 -0.11 -2.68 101.9 K 406.58 K
WEF Western Forest Products Inc 11.85 -0.15 -1.25 31.59 K 374.4 K
JAG Jaguar Mining Inc 3.63 -0.10 -2.68 84.8 K 307.82 K
MAU Montage Gold Corp 4.40 -0.18 -3.93 69.4 K 305.36 K
CGX Cineplex Inc 11.54 -0.06 -0.52 24.8 K 286.19 K
DTOL D2L Inc 14.79 -0.27 -1.79 19.2 K 283.97 K
MUX Mcewen Mining Inc 12.87 -0.07 -0.54 15.9 K 204.63 K
ERD Erdene Resource Development Corp 5.40 -0.24 -4.26 37.05 K 200.07 K
GDV Global Dividend Growth Split Corp 8.5445 -0.0476 -0.55 22.54 K 192.59 K
BBD-A Bombardier Inc 106.05 -0.59 -0.55 1.8 K 190.89 K
CU-PG Canadian Utilities Ltd Pref G 18.3036 -0.2179 -1.18 10.43 K 190.82 K
SLS Solaris Resources Inc 6.20 -0.04 -0.64 30.6 K 189.72 K
PGIC Premium Global Income Split Corp 5.0587 -0.1308 -2.52 37 K 187.17 K
MCB Mccoy Global Inc 4.1007 -0.0392 -0.95 44.5 K 182.48 K
ACX Act Energy Technologies Ltd 5.15 -0.05 -0.96 34.4 K 177.16 K
DR Medical Facilities Corp 15.27 -0.0977 -0.64 10.97 K 167.53 K
SVI Storagevault Canada Inc 4.0292 -0.03 -0.74 41.3 K 166.41 K
ELE Elemental Royalty Corporation 17.1692 -1.3974 -7.53 9.15 K 157.1 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ARTG Artemis Gold Inc 25.72 -0.28 -1.08 74.9 K 1.93 M
FDR Flinders Resources Limited 4.06 -0.04 -0.98 185.41 K 752.74 K
DE Decisive Dividend Corporation 6.7829 -0.113 -1.64 25.13 K 170.47 K
EU enCore Energy Corp 3.33 -0.04 -1.19 43 K 143.19 K
MKO Mako Mining Corp 5.16 -0.11 -2.09 15.2 K 78.43 K
MFG Mayfair Gold Corp 3.40 -0.02 -0.58 12.5 K 42.5 K
SCAN Liberty Defense Holdings Ltd 10.575 -0.225 -2.08 3.38 K 35.71 K
GIP Green Impact Partners Inc 3.92 -0.11 -2.73 7.3 K 28.62 K
MTA Metalla Royalty & Streaming Ltd 4.78 -0.07 -1.44 5.4 K 25.81 K
NET-UN Canadian Net Real Estate Investment Trust 5.1576 -0.0573 -1.1 4.4 K 22.69 K
MOON Blue Moon Metals Inc 3.19 -0.05 -1.54 4.3 K 13.72 K
GORO Goldgroup Mining Inc. 3.76 -0.12 -3.09 3.15 K 11.84 K
HAM Highwood Asset Management Ltd 5.60 -0.11 -1.93 505 2.83 K
© 2026 - CastFwd Corp.