Losers for 12 August 2025 from 00:00:00 until 23:59:59
Losers for 12 August 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 246.4597 | 35.95 B | -4.6809 | -1.86 | 816.8 K | 201.31 M |
| GSAT | Globalstar | 28.11 | 10.85 B | -0.16 | -0.57 | 724.2 K | 20.36 M |
| ASM | Avino Silver & Gold | 3.91 | 725.28 M | -0.06 | -1.51 | 4.93 M | 19.29 M |
| IDR | Idaho Strategic Resources | 23.76 | 300.7 M | -1.08 | -4.35 | 493.86 K | 11.73 M |
| TGEN | TGEN | 8.82 | 56.75 M | -0.20 | -2.22 | 927.9 K | 8.18 M |
| EXOD | Exodus Movement Inc | 27.86 | 146.18 M | -2.26 | -7.5 | 281.1 K | 7.83 M |
| SEG | Seaport Entertainment Group Inc | 23.50 | 291.67 M | -0.50 | -2.08 | 205.5 K | 4.83 M |
| PAPL | Pineapple Financial Inc | 4.67 | 24.04 M | -0.13 | -2.71 | 1.01 M | 4.73 M |
| MPU | Mega Matrix Corp | 3.28 | 4.76 M | -0.54 | -14.14 | 1.43 M | 4.71 M |
| LODE | Comstock Mining Inc | 3.02 | 105.63 M | -0.03 | -0.98 | 429.7 K | 1.3 M |
| VNTG | Vantage Corp | 4.97 | 14.33 M | -0.12 | -2.36 | 258.7 K | 1.29 M |
| DDC | Ddc Enterprise Limited Cl A | 10.35 | 7.39 M | -1.15 | -10 | 105.5 K | 1.09 M |
| AGIG | AGIG | 10.04 | 38.12 M | -0.25 | -2.43 | 87.1 K | 874.48 K |
| OZ | Belpointe Prep Llc Class A Units | 60.71 | 135.8 M | -0.54 | -0.88 | 12.9 K | 783.16 K |
| ACCS | Access Newswire Inc | 12.00 | 13.59 M | -0.10 | -0.83 | 55.46 K | 665.47 K |
| AMZE | Amaze Holdings Inc | 3.05 | 397.51 K | -0.28 | -8.41 | 177.6 K | 541.68 K |
| ELA | Envela Corp | 6.55 | 292.61 M | -0.15 | -2.24 | 46.6 K | 305.23 K |
| SLSR | Solaris Res Inc | 5.23 | 1.12 B | -0.10 | -1.88 | 53.63 K | 280.49 K |
| EVI | Evi Industries Inc | 22.2732 | 285.88 M | -0.1288 | -0.57 | 9 K | 200.46 K |
| BEEP | Mobile Infrastructure Corp | 3.77 | 99.95 M | -0.04 | -1.05 | 39.6 K | 149.29 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.36 | -0.13 | -0.67 | 7.46 K | 144.37 K | |
| CANF | Can-Fite Biopharma Ltd ADR | 13.20 | 4.91 M | -0.73 | -5.24 | 8.47 K | 111.76 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 21.0523 | -0.3095 | -1.45 | 3.3 K | 69.47 K | |
| VTAK | Catheter Precision Inc | 3.23 | 286.48 K | -0.19 | -5.56 | 19.58 K | 63.26 K |
| AXIL | Axil Brands Inc | 8.45 | 39.3 M | -0.05 | -0.59 | 6.49 K | 54.83 K |
| IPB | Merrill Lynch & Company | 25.2657 | -0.1405 | -0.55 | 2.05 K | 51.69 K | |
| ZONE | Cleancore Solutions Inc Cl B | 3.93 | 42.32 M | -0.28 | -6.65 | 12.9 K | 50.7 K |
| TOPS | Top Ships Inc | 5.91 | 2.42 M | -0.07 | -1.17 | 6.1 K | 36.05 K |
| INLX | Intellinetics Inc | 10.49 | 18.52 M | -0.985 | -8.58 | 3.27 K | 34.33 K |
| CCEL | Cryo-Cell Intl Inc | 4.71 | 40.72 M | -0.24 | -4.85 | 5.9 K | 27.79 K |
| FISK | Empire State Realty Op LP Se | 6.8937 | 1.4 B | -0.3344 | -4.63 | 1.86 K | 12.85 K |
| BHM | Bluerock Homes Trust Inc | 12.8694 | 82.84 M | -0.2415 | -1.84 | 700 | 9.01 K |
| CVR | Chicago Rivet & Machine Company | 11.9039 | 9.82 M | -0.129 | -1.07 | 400 | 4.76 K |
| CKX | Ckx Lands | 11.75 | 21.35 M | -0.25 | -2.08 | 300 | 3.52 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MCDX-USD | McDonald's tokenized stock (xStock) | 301.6069 | -2.2348 | -0.74 | 6.08 M | 1.83 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 6.60 | 160.55 M | -0.26 | -3.79 | 67.14 K | 443.1 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 77.42 | 3.15 B | -4.34 | -5.31 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSTR | Strategy | 394.39 | 57.45 B | -5.86 | -1.46 | 8.37 M | 3.3 B |
| TEAM | Atlassian | 158.00 | 48.36 B | -1.28 | -0.8 | 5.76 M | 910.22 M |
| RKLB | Rocket Lab USA Inc | 43.43 | 34.8 B | -1.59 | -3.53 | 20.85 M | 905.43 M |
| DUOL | Duolingo Inc | 322.93 | 5.99 B | -17.66 | -5.19 | 2.61 M | 843.75 M |
| MNDY | Monday.com Ltd | 172.15 | 3.96 B | -1.98 | -1.14 | 4.86 M | 836.74 M |
| AXON | Axon Enterprise Inc | 768.57 | 33.84 B | -50.12 | -6.12 | 997.6 K | 766.73 M |
| CME | CME Group Inc | 266.9257 | 108.83 B | -9.5497 | -3.45 | 2.74 M | 731.67 M |
| ADSK | Autodesk Inc | 283.03 | 52.73 B | -1.59 | -0.56 | 2.35 M | 663.88 M |
| ALNY | Alnylam Pharmaceuticals | 429.93 | 21.42 B | -5.07 | -1.17 | 1.51 M | 648.21 M |
| CSGP | Costar Group Inc | 88.46 | 12.6 B | -4.04 | -4.37 | 5.09 M | 450.14 M |
| ROP | Roper Industries | 517.5784 | 46.84 B | -7.9504 | -1.51 | 844.94 K | 437.32 M |
| ORLY | O'Reilly Automotive | 101.89 | 72.41 B | -1.71 | -1.65 | 4.26 M | 433.9 M |
| CTSH | Cognizant Tech Sol | 67.8221 | 28.53 B | -0.3748 | -0.55 | 6.11 M | 414.11 M |
| PAYX | Paychex Inc | 132.3218 | 41.17 B | -3.5387 | -2.6 | 3.12 M | 413.31 M |
| VRSN | Verisign Inc | 260.4871 | 28.16 B | -4.3577 | -1.65 | 1.46 M | 380.36 M |
| ADP | Automatic Data Processing, Inc. | 293.7403 | 117.1 B | -4.0096 | -1.35 | 1.28 M | 375.99 M |
| TRI | Thomson Reuters Corporation Common Shares | 170.31 | 47.74 B | -4.46 | -2.55 | 2.1 M | 357.48 M |
| VRSK | Verisk Analytics Inc | 258.3619 | 25.81 B | -7.3733 | -2.77 | 1.35 M | 348.94 M |
| NDAQ | Nasdaq Inc | 95.2709 | 59.79 B | -0.8028 | -0.84 | 3.51 M | 334.86 M |
| EXE | Expand Energy Corporation | 93.4687 | 20.77 B | -2.0178 | -2.11 | 2.86 M | 267.14 M |
| PONY | Pony AI Inc. American Depositary Shares | 14.36 | 1.98 B | -0.52 | -3.49 | 18.21 M | 261.47 M |
| IREN | Iris Energy Limited | 17.83 | 9.9 B | -0.14 | -0.78 | 13.77 M | 245.49 M |
| SFM | Sprouts Farmers Mark | 147.83 | 4.84 B | -0.91 | -0.61 | 1.57 M | 231.78 M |
| GLXY | Galaxy Digital Inc | 27.90 | 9.92 B | -0.58 | -2.04 | 7.35 M | 204.96 M |
| CART | Maplebear Inc [Instacart] | 50.98 | 13.79 B | -0.79 | -1.53 | 3.96 M | 202.09 M |
| ACGL | Arch Capital Grp Ltd | 87.78 | 35.18 B | -2.10 | -2.34 | 2.28 M | 200.15 M |
| TW | Tradeweb Markets Inc | 130.6811 | 27.16 B | -3.7381 | -2.78 | 1.41 M | 184.43 M |
| FDS | FactSet Research Systems Inc | 366.2988 | 11.73 B | -6.7482 | -1.81 | 481.94 K | 176.54 M |
| AIFC | AI Financial Corporation | 5.96 | 33.5 M | -0.64 | -9.7 | 29.47 M | 175.62 M |
| SMMT | Summit Therapeu ADR | 25.685 | 12.6 B | -2.565 | -9.08 | 6.5 M | 166.89 M |
| LNTH | Lantheus Holdings | 53.90 | 6.58 B | -2.17 | -3.87 | 2.95 M | 159.04 M |
| CCEP | Coca-Cola Europacific Partners Plc | 91.7605 | 48.98 B | -1.2698 | -1.36 | 1.62 M | 148.64 M |
| LNT | Alliant Energy Corp | 63.7971 | 18.7 B | -0.512 | -0.8 | 2.32 M | 147.77 M |
| ETOR | eToro Group Ltd. | 50.74 | 1.8 B | -4.56 | -8.25 | 2.73 M | 138.3 M |
| SBAC | SBA Communications | 214.2546 | 19.59 B | -1.1008 | -0.51 | 621.9 K | 133.24 M |
| RUN | Sunrun Inc | 11.42 | 2.07 B | -0.18 | -1.55 | 11.62 M | 132.75 M |
| WULF | Terawulf Inc | 5.24 | 6.25 B | -0.16 | -2.96 | 24.84 M | 130.17 M |
| NXTT | Next Technology Holding Inc | 288.00 | 7.57 M | -32.00 | -10 | 435.87 K | 125.53 M |
| RPRX | Royalty Pharma Plc Cl A | 35.2618 | 38.37 B | -0.3245 | -0.91 | 3.43 M | 120.83 M |
| NICE | Nice Ltd ADR | 142.34 | 6.23 B | -2.31 | -1.6 | 844.68 K | 120.23 M |
| MKTX | Marketaxess Holdings | 185.8118 | 5.83 B | -1.0366 | -0.55 | 632.38 K | 117.5 M |
| ACVA | Acv Auctions Inc Cl A | 11.17 | 1.78 B | -2.18 | -16.33 | 10.43 M | 116.53 M |
| APPF | Appfolio Inc | 272.44 | 7.93 B | -8.44 | -3 | 410.24 K | 111.77 M |
| PCTY | Paylocity Hld Corp | 170.69 | 8.93 B | -1.52 | -0.88 | 621.11 K | 106.02 M |
| DAVE | Dave Inc | 184.64 | 4.01 B | -2.08 | -1.11 | 557.1 K | 102.86 M |
| TSSI | TSS, Inc. Common Stock | 18.60 | 198.38 M | -0.23 | -1.22 | 5.49 M | 102.11 M |
| PTON | Peloton Interactive Inc | 8.14 | 2.33 B | -0.11 | -1.33 | 12.07 M | 98.21 M |
| BSY | Bentley Systems Incorporated Cl B | 52.1248 | 12.73 B | -0.5375 | -1.02 | 1.88 M | 97.96 M |
| OLLI | Ollies Bargain CS | 132.91 | 5.29 B | -2.23 | -1.65 | 710.46 K | 94.43 M |
| FLY | Firefly Aerospace Inc. Common Stock | 51.465 | 2.85 B | -2.155 | -4.02 | 1.82 M | 93.74 M |
| GT | Goodyear Tire Rubber | 8.25 | 1.28 B | -0.07 | -0.84 | 11.16 M | 92.06 M |
| ONC | BeiGene, Ltd. | 288.10 | 40.39 B | -1.65 | -0.57 | 312.4 K | 90 M |
| MIRM | Mirum Pharmaceuticals Inc | 64.72 | 5.65 B | -1.15 | -1.75 | 1.38 M | 89.38 M |
| PSIX | Power Solutions International, Inc. Common Stock | 95.45 | 1.14 B | -0.87 | -0.9 | 934.98 K | 89.24 M |
| OTEX | Open Text Cp | 28.7004 | 6.25 B | -0.7105 | -2.42 | 3.1 M | 89.11 M |
| GDS | Gds Holdings Ltd ADR | 36.31 | 4.38 B | -0.56 | -1.52 | 2.2 M | 79.72 M |
| WEN | Wendys Company | 9.6277 | 1.39 B | -0.181 | -1.85 | 8.23 M | 79.2 M |
| CRE | Cre8 Enterprise Limited Class A Ordinary Shares | 83.52 | 5.34 M | -3.96 | -4.53 | 939.96 K | 78.51 M |
| CIFR | Cipher Mining Inc | 4.72 | 3.38 B | -0.04 | -0.84 | 16.55 M | 78.11 M |
| FLNC | Fluence Energy Inc Cl A | 7.37 | 1.07 B | -1.77 | -19.37 | 10.16 M | 74.86 M |
| FROG | Jfrog Ltd | 41.06 | -1.10 | -2.61 | 1.77 M | 72.86 M | |
| EOSE | Eos Energy Enterprises Inc | 6.11 | 691.92 M | -0.24 | -3.78 | 11.76 M | 71.84 M |
| CHYM | Chime Financial, Inc. | 29.76 | 10.68 B | -0.45 | -1.49 | 2.37 M | 70.39 M |
| ESLT | Elbit Systems Ltd | 435.4654 | 35.46 B | -6.9128 | -1.56 | 148.2 K | 64.54 M |
| TWST | Twist Bioscience Corp | 27.45 | 9.3 B | -0.18 | -0.65 | 2.2 M | 60.46 M |
| PPC | Pilgrim's Pride | 47.6499 | 6.5 B | -0.545 | -1.13 | 1.26 M | 59.86 M |
| IMXI | International Money Express Inc | 14.76 | 255.29 M | -0.14 | -0.94 | 3.92 M | 57.93 M |
| BILI | Bilibili Inc ADR | 22.86 | 5.45 B | -0.27 | -1.17 | 2.42 M | 55.36 M |
| ENVX | Enovix Corp | 10.70 | 645.18 M | -0.20 | -1.83 | 5.07 M | 54.29 M |
| SFD | Smithfield Foods, Inc. Common Stock | 24.002 | 7.23 B | -0.6363 | -2.58 | 2.17 M | 51.97 M |
| MRX | Marex Group Plc | 34.0407 | 5.68 B | -0.5035 | -1.46 | 1.47 M | 50.17 M |
| GRPN | Groupon Cl A | 30.34 | 630.31 M | -1.33 | -4.2 | 1.58 M | 48.03 M |
| LMB | Limbach Holdings Inc | 108.91 | 595.3 M | -1.61 | -1.46 | 435.67 K | 47.45 M |
| BEAM | Beam Therapeutics Inc | 16.86 | 2.72 B | -0.305 | -1.78 | 2.79 M | 47.08 M |
| VNET | 21Vianet Group Inc ADR | 7.80 | 850 M | -0.22 | -2.74 | 5.97 M | 46.54 M |
| LZ | Legalzoom.com Inc | 10.51 | 1.15 B | -0.58 | -5.23 | 3.77 M | 39.68 M |
| RUM | Rumble Inc | 7.92 | 2.05 B | -0.20 | -2.46 | 4.83 M | 38.29 M |
| HNRG | Hallador Energy Company | 18.26 | 501.61 M | -1.36 | -6.93 | 2.06 M | 37.53 M |
| HTZ | Hertz Global Holdings Inc | 5.34 | 737.85 M | -0.06 | -1.11 | 6.59 M | 35.19 M |
| STRK | Microstrategy Inc | 100.7322 | -1.0913 | -1.07 | 325.7 K | 32.81 M | |
| LENZ | Lenz Therapeutics Inc | 36.33 | 109.97 M | -2.44 | -6.29 | 885.3 K | 32.16 M |
| PUBM | Pubmatic Inc Cl A | 8.34 | 735.63 M | -2.23 | -21.1 | 3.79 M | 31.59 M |
| OCUL | Ocular Therapeut | 12.475 | 1.5 B | -0.085 | -0.68 | 2.51 M | 31.32 M |
| BTCS | Btcs Inc | 4.4997 | 52.82 M | -0.0494 | -1.09 | 6.29 M | 28.31 M |
| DNLI | Denali Therapeutics Inc | 13.22 | 3.11 B | -0.70 | -5.03 | 2.01 M | 26.63 M |
| ATYR | Atyr Pharma Inc | 5.23 | 16.57 M | -0.38 | -6.77 | 5.08 M | 26.56 M |
| AUPH | Aurinia Pharm Ord | 11.32 | 2.2 B | -0.11 | -0.96 | 2.34 M | 26.46 M |
| CRML | Critical Metals Corp | 4.84 | 925.66 M | -0.08 | -1.63 | 5.3 M | 25.63 M |
| GSHD | Goosehead Insurance Inc Cl A | 86.07 | 1.87 B | -0.52 | -0.6 | 296.67 K | 25.53 M |
| TMC | Tmc The Metals CO Inc | 5.31 | 1.02 B | -0.04 | -0.75 | 4.68 M | 24.84 M |
| SGML | Sigma Lithium Corporation | 6.22 | 623.07 M | -0.46 | -6.89 | 3.88 M | 24.12 M |
| STAI | Scantech Ai Systems Inc | 9.682 | 1.13 K | -0.964 | -9.06 | 2.3 M | 22.3 M |
| JACK | Jack IN The Box Inc | 16.67 | 254.41 M | -0.31 | -1.83 | 1.34 M | 22.29 M |
| ABCL | Abcellera Biologics Inc | 4.27 | 3.95 B | -0.23 | -5.11 | 5.04 M | 21.54 M |
| NEXT | Nextdecade Corp | 10.46 | 1.8 B | -0.24 | -2.24 | 2.05 M | 21.45 M |
| GSAT | Globalstar, Inc. Common Stock | 28.11 | -0.16 | -0.57 | 724.2 K | 20.36 M | |
| LILAK | Liberty Latin America Cl C | 7.62 | 1.7 B | -0.05 | -0.65 | 2.65 M | 20.16 M |
| COCO | The Vita Coco Company Inc | 32.37 | 3.41 B | -0.23 | -0.71 | 620.3 K | 20.08 M |
| WW | Weight Watchers International Inc | 33.12 | 129.78 M | -0.42 | -1.25 | 586.3 K | 19.42 M |
| POET | Poet Technologies Inc | 5.10 | 880.87 M | -0.42 | -7.61 | 3.79 M | 19.31 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IBM | International Business Machines | 232.159 | 236.32 B | -1.513 | -0.65 | 8.79 M | 2.04 B |
| HIMS | Hims & Hers Health Inc | 47.96 | 6 B | -2.02 | -4.04 | 30.02 M | 1.44 B |
| BBAI | Bigbear.Ai Holdings Inc | 5.97 | 1.22 B | -1.12 | -15.8 | 238.53 M | 1.42 B |
| SAP | SAP Ag ADR | 271.176 | 265.82 B | -11.156 | -3.95 | 5.25 M | 1.42 B |
| JNJ | Johnson & Johnson | 169.5376 | 640.75 B | -1.0205 | -0.6 | 7.92 M | 1.34 B |
| CAH | Cardinal Health | 145.1093 | 58.57 B | -11.2676 | -7.21 | 7.84 M | 1.14 B |
| AON | AON Plc | 361.2878 | 70.05 B | -4.2503 | -1.16 | 2.99 M | 1.08 B |
| MCK | Mckesson Corp | 657.07 | 116.55 B | -13.7194 | -2.05 | 1.64 M | 1.08 B |
| MCD | McDonald's Corporation | 296.5036 | 186.14 B | -2.6737 | -0.89 | 3.44 M | 1.02 B |
| IONQ-WS | IONQ-WS | 43.00 | -1.94 | -4.32 | 20.84 M | 895.93 M | |
| IONQ | Ionq Inc | 43.00 | 12.88 B | -1.94 | -4.32 | 20.84 M | 895.93 M |
| PM | Philip Morris International Inc | 164.0563 | 324.24 B | -1.6736 | -1.01 | 5.44 M | 893.12 M |
| RBLX | Roblox Corp Cl A | 129.53 | 32.47 B | -1.21 | -0.93 | 5.71 M | 740.1 M |
| SO | Southern Company | 91.7396 | 107.85 B | -0.5956 | -0.65 | 7.91 M | 725.53 M |
| ICE | Intercontinental Exchange | 181.1037 | 95.53 B | -3.1615 | -1.72 | 3.85 M | 697.09 M |
| NEE | Nextera Energy | 71.86 | 176.87 B | -0.59 | -0.81 | 8.67 M | 623.11 M |
| CCI | Crown Castle International Corp | 98.7726 | 37.84 B | -1.3996 | -1.4 | 6.15 M | 607.78 M |
| KR | Kroger Company | 72.4267 | 39.46 B | -0.7878 | -1.08 | 7.61 M | 551.03 M |
| PGR | Progressive Corp | 228.3142 | 132.77 B | -1.7285 | -0.75 | 2.4 M | 547.37 M |
| CE | Celanese Corp | 41.1492 | 5.53 B | -6.1893 | -13.07 | 12.81 M | 527.14 M |
| MDT | Medtronic Inc | 89.985 | 126.48 B | -0.6449 | -0.71 | 5.45 M | 489.99 M |
| NIO | Nio Inc ADR | 4.47 | 7.99 B | -0.44 | -8.96 | 106.16 M | 474.52 M |
| DUK | Duke Energy Corp | 121.3066 | 98.64 B | -1.0623 | -0.87 | 3.83 M | 464.16 M |
| ROP | Roper Industries | 516.2708 | -7.9304 | -1.51 | 844.9 K | 436.2 M | |
| ALB | Albemarle Corp | 77.1347 | 10.64 B | -2.7499 | -3.44 | 5.42 M | 417.74 M |
| WELL | Welltower Inc | 163.5687 | 176.92 B | -2.4814 | -1.49 | 2.51 M | 410.04 M |
| KMI | Kinder Morgan | 26.0114 | 73.23 B | -0.3232 | -1.23 | 15.16 M | 394.45 M |
| CTVA | Corteva Inc | 70.5092 | 7.93 B | -1.4196 | -1.97 | 5.49 M | 386.81 M |
| AZO | Autozone | 4000.6699 | 51.5 B | -36.1201 | -0.89 | 95.6 K | 382.46 M |
| EQT | Eqt Corp | 50.9748 | 33.94 B | -0.5469 | -1.06 | 7.43 M | 378.78 M |
| WMB | Williams Companies | 56.3975 | 88.64 B | -0.293 | -0.52 | 6.57 M | 370.27 M |
| AMT | American Tower Corp | 198.8902 | 86.86 B | -1.4191 | -0.71 | 1.76 M | 349.47 M |
| VEEV | Veeva Systems Inc | 275.43 | 49.09 B | -1.53 | -0.55 | 1.27 M | 349.16 M |
| TRI | Thomson Reuters Corp | 165.2978 | 49.08 B | -4.3288 | -2.55 | 2.1 M | 346.96 M |
| AFL | Aflac Inc | 101.9122 | 62.19 B | -0.6102 | -0.6 | 3.23 M | 329.31 M |
| WCN | Waste Connections Inc | 186.2015 | 46.71 B | -3.1596 | -1.67 | 1.57 M | 291.67 M |
| EW | Edwards Lifesciences Corp | 76.93 | 54.87 B | -1.23 | -1.57 | 3.63 M | 279.33 M |
| MOS | Mosaic Company | 30.4404 | 5.86 B | -1.2785 | -4.03 | 8.98 M | 273.34 M |
| WM | Waste Management | 230.2986 | 93.31 B | -4.0726 | -1.74 | 1.14 M | 262.05 M |
| OSCR | Oscar Health Inc Cl A | 14.98 | 10 B | -0.63 | -4.04 | 16.06 M | 240.54 M |
| AWK | American Water Works | 140.2326 | 29.15 B | -2.5976 | -1.82 | 1.66 M | 232.46 M |
| RSG | Republic Services | 231.5433 | 74.37 B | -3.4702 | -1.48 | 998.6 K | 231.22 M |
| LEU | Centrus Energy Corp. | 217.37 | 1.96 B | -1.73 | -0.79 | 1.03 M | 223.48 M |
| BTI | British American Tobacco Industries ADR | 55.5339 | 130.88 B | -0.3931 | -0.7 | 4 M | 222.2 M |
| XPEV | Xpeng Inc ADR | 20.08 | 9.26 B | -1.30 | -6.08 | 10.36 M | 208.12 M |
| WPM | Wheaton Precious Metals | 95.9353 | 53.33 B | -1.0946 | -1.13 | 2.1 M | 201.45 M |
| SPXC | SPX Corp | 191.17 | 8.19 B | -9.34 | -4.66 | 1.02 M | 195.85 M |
| TYL | Tyler Technologies | 563.94 | 16.07 B | -20.26 | -3.47 | 341.3 K | 192.47 M |
| HRB | H&R Block | 49.8995 | 6.51 B | -2.8584 | -5.42 | 3.77 M | 188.09 M |
| RBA | Ritchie Bros. Auctioneers Inc | 115.6225 | 17.25 B | -0.7139 | -0.61 | 1.62 M | 186.88 M |
| FDS | FactSet Research Systems Inc | 366.2988 | -6.7482 | -1.81 | 481.94 K | 176.54 M | |
| PAYC | Paycom Software Inc | 215.21 | 11.85 B | -5.83 | -2.64 | 769.7 K | 165.65 M |
| MKC | Mccormick & Company | 69.09 | 12.88 B | -0.58 | -0.83 | 2.36 M | 163.02 M |
| CCEP | Coca-Cola Europacific Partners Plc | 91.7605 | -1.2698 | -1.36 | 1.62 M | 148.64 M | |
| ZIM | Zim Integrated Shipping Services Ltd | 16.4467 | 3.53 B | -0.4458 | -2.64 | 8.67 M | 142.59 M |
| GIL | Gildan Activewear | 48.5144 | 7.52 B | -1.7976 | -3.57 | 2.71 M | 131.27 M |
| UAA | Under Armour | 5.03 | 2.29 B | -0.09 | -1.76 | 25.22 M | 126.85 M |
| ACVA | Acv Auctions Inc Cl A | 11.17 | -2.18 | -16.33 | 10.43 M | 116.53 M | |
| QSR | Restaurant Brands International | 63.066 | 34.04 B | -0.3211 | -0.51 | 1.69 M | 106.81 M |
| BF-B | Brown-Forman Corporation | 29.7817 | 13.28 B | -0.2146 | -0.72 | 3.21 M | 95.71 M |
| MPLX | Mplx LP | 46.9532 | 58.3 B | -0.3297 | -0.7 | 1.93 M | 90.59 M |
| EG | Everest Re Group | 322.2194 | 15.36 B | -2.15 | -0.66 | 281.13 K | 90.59 M |
| ROL | Rollins Inc | 57.3307 | 17.97 B | -0.525 | -0.91 | 1.56 M | 89.65 M |
| MSGS | Madison Square Garden Sports Corp | 195.40 | 9.17 B | -7.08 | -3.5 | 444.7 K | 86.89 M |
| FCN | Fti Consulting | 165.44 | 5.28 B | -2.12 | -1.27 | 521 K | 86.19 M |
| SOC | Sable Offshore Corp | 28.48 | 475.84 M | -0.61 | -2.1 | 2.67 M | 75.93 M |
| GFL | Gfl Environmental Inc | 50.4113 | 16.49 B | -0.5394 | -1.06 | 1.47 M | 73.87 M |
| DTM | Dt Midstream Inc | 101.2333 | 12.51 B | -0.9108 | -0.89 | 660.8 K | 66.89 M |
| LTH | Life Time Group Holdings Inc | 27.60 | 10.01 B | -0.24 | -0.86 | 2.27 M | 62.52 M |
| HR | Healthcare Realty Trust Inc | 15.8867 | 6.66 B | -0.1728 | -1.08 | 3.69 M | 58.65 M |
| MSGK | MSG Knickerbockers Corp. | 98.8464 | -3.5816 | -3.5 | 590.56 K | 58.37 M | |
| KODK | Eastman Kodak | 5.43 | 848.79 M | -1.35 | -19.91 | 10.74 M | 58.3 M |
| AGI | Alamos Gold Inc | 25.8913 | 11.33 B | -0.1697 | -0.65 | 2.07 M | 53.72 M |
| GRND | Grindr Inc | 16.44 | 2.27 B | -0.50 | -2.95 | 3.04 M | 50.02 M |
| AM | Antero Midstream Corp | 17.6352 | 9.89 B | -0.1931 | -1.08 | 2.56 M | 45.15 M |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 42.48 | 7.51 B | -0.49 | -1.14 | 1.03 M | 43.8 M |
| BXSL | Blackstone Secured Lending Fund | 27.5161 | 5.41 B | -0.1918 | -0.69 | 1.59 M | 43.77 M |
| YPF | Ypf Sociedad Anonima ADR | 33.95 | 17.57 B | -0.35 | -1.02 | 1.27 M | 43.27 M |
| MPT | Medical Properties Trust, Inc. | 3.8471 | 1.21 B | -0.0483 | -1.24 | 11.2 M | 43.09 M |
| CNNE | Cannae Holdings Inc | 17.2831 | 765.56 M | -2.232 | -11.44 | 2.48 M | 42.88 M |
| GIB | CGI Group | 93.5894 | 16.8 B | -1.1451 | -1.21 | 449.6 K | 42.08 M |
| CRK | Comstock Resources | 15.55 | 4.06 B | -0.21 | -1.33 | 2.43 M | 37.84 M |
| NGG | National Grid Transco Plc ADR | 69.292 | 83.28 B | -0.9367 | -1.33 | 522.3 K | 36.19 M |
| ENR | Energizer Holdings Inc | 26.4557 | 1.65 B | -0.3361 | -1.25 | 1.34 M | 35.43 M |
| UA | Under Armour Inc Cl C | 4.88 | 2.21 B | -0.09 | -1.81 | 7.15 M | 34.9 M |
| PD | Pagerduty Inc | 15.40 | 1.31 B | -0.09 | -0.58 | 2.19 M | 33.7 M |
| AD | Array Digital Infrastructure, Inc. | 43.9763 | 2.88 B | -0.5962 | -1.34 | 764.36 K | 33.61 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 17.5117 | 132 B | -0.219 | -1.24 | 1.76 M | 30.86 M |
| FVRR | Fiverr International Ltd | 21.37 | 296.59 M | -0.48 | -2.2 | 1.37 M | 29.38 M |
| BH-A | Biglari Holdings Inc | 1384.51 | 1.14 B | -22.48 | -1.6 | 20.43 K | 28.29 M |
| AIV | Apartment Investment and Management | 4.0861 | 254.55 M | -0.1611 | -3.79 | 6.12 M | 25 M |
| BKKT | Bakkt Hldgs Inc | 9.38 | 210.47 M | -0.54 | -5.44 | 2.61 M | 24.51 M |
| ZTO | Zto Express Cayman Inc ADR | 19.3935 | 15.11 B | -0.1648 | -0.84 | 1.12 M | 21.69 M |
| CMP | Compass Minerals Intl Inc | 19.21 | 960.94 M | -2.29 | -10.65 | 1.07 M | 20.51 M |
| PFLT | Pennantpark Fltng Rt | 10.36 | -0.11 | -1.05 | 1.83 M | 18.93 M | |
| EVH | Evolent Health Inc Cl A Com | 8.80 | 486.16 M | -0.42 | -4.56 | 2.09 M | 18.43 M |
| DNA | Ginkgo Bioworks Holdings Inc. | 11.56 | 724.58 M | -0.33 | -2.78 | 1.46 M | 16.9 M |
| ECVT | Pq Group Holdings Inc | 8.73 | 1.1 B | -0.06 | -0.68 | 1.86 M | 16.27 M |
| DYNC | Dynamix Corp | 11.53 | 243.02 M | -0.16 | -1.37 | 1.27 M | 14.62 M |
| NOMD | Nomad Foods Ltd | 14.8101 | 1.71 B | -0.1265 | -0.85 | 950.3 K | 14.07 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TRI | Thomson Reuters Corp | 234.7257 | -6.3726 | -2.64 | 747.64 K | 175.49 M | |
| CSU | Constellation Software Inc | 4675.0435 | -120.4517 | -2.51 | 37.16 K | 173.71 M | |
| WCN | Waste Connections Inc | 256.6382 | -4.1334 | -1.59 | 394.2 K | 101.17 M | |
| WPM | Wheaton Precious Metals Corp | 132.1665 | -1.4727 | -1.1 | 633.96 K | 83.79 M | |
| GIB-A | CGI Inc | 128.6927 | -1.6397 | -1.26 | 443.02 K | 57.01 M | |
| DOL | Dollarama Inc | 191.0603 | -1.1479 | -0.6 | 289 K | 55.22 M | |
| AGI | Alamos Gold Inc Cls A | 35.699 | -0.2095 | -0.58 | 1.44 M | 51.26 M | |
| EMA | Emera Incorporated | 63.1639 | -0.6296 | -0.99 | 793.46 K | 50.12 M | |
| OTEX | Open Text Corp | 39.5427 | -1.0219 | -2.52 | 1.02 M | 40.29 M | |
| GIL | Gildan Activewear Inc | 66.8153 | -2.558 | -3.69 | 591.5 K | 39.52 M | |
| RBA | Rb Global Inc | 159.3887 | -1.0213 | -0.64 | 218 K | 34.75 M | |
| ARIS | Aris Gold Corporation | 9.60 | -0.27 | -2.74 | 3.41 M | 32.72 M | |
| H | Hydro One Ltd | 49.4932 | -0.2944 | -0.59 | 611.5 K | 30.27 M | |
| SOBO | South Bow Corporation WI | 35.9647 | -0.4754 | -1.3 | 544.1 K | 19.57 M | |
| GFL | Gfl Environmental Inc | 69.4347 | -0.7292 | -1.04 | 184.1 K | 12.78 M | |
| SPB | Superior Plus Corp | 6.7028 | -0.0589 | -0.87 | 1.54 M | 10.34 M | |
| EQB | EQB Inc | 99.1595 | -1.3072 | -1.3 | 100.9 K | 10.01 M | |
| SII | Sprott Inc | 89.9692 | -1.5765 | -1.72 | 103 K | 9.27 M | |
| SLS | Solaris Resources Inc | 7.18 | -0.17 | -2.31 | 959.4 K | 6.89 M | |
| ALS | Altius Minerals Corp | 29.0684 | -0.9521 | -3.17 | 223.57 K | 6.5 M | |
| CURA | Curaleaf Holdings Inc | 3.75 | -0.05 | -1.32 | 1.53 M | 5.75 M | |
| WDO | Wesdome Gold Mines Ltd | 17.97 | -0.11 | -0.61 | 311.8 K | 5.6 M | |
| LAC | Lithium Americas Corp | 3.92 | -0.28 | -6.67 | 1.23 M | 4.81 M | |
| DFY | DeFinity Financial Corporation | 71.0994 | -0.4066 | -0.57 | 64.4 K | 4.58 M | |
| ASM | Avino Silver and Gold Mines Ltd | 5.38 | -0.07 | -1.28 | 657.4 K | 3.54 M | |
| LAR | Lithium Argentina Ag | 5.01 | -0.04 | -0.79 | 534.8 K | 2.68 M | |
| GO-U | GO Residential Real Estate Investment Trust | 11.6567 | -0.0766 | -0.65 | 167.1 K | 1.95 M | |
| CRON | Cronos Group Inc | 3.53 | -0.12 | -3.29 | 519.8 K | 1.83 M | |
| USA | Americas Silver Corp | 3.55 | -0.125 | -3.4 | 389.84 K | 1.38 M | |
| SDE | Spartan Delta Corp | 5.03 | -0.11 | -2.14 | 235.4 K | 1.18 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 22.685 | -0.1538 | -0.67 | 40.9 K | 927.82 K | |
| U-U | Sprott Physical Uranium Trust | 16.16 | -0.26 | -1.58 | 51.5 K | 832.24 K | |
| BOS | Airboss America J | 4.8858 | -0.1864 | -3.67 | 160.57 K | 784.51 K | |
| HLF | High Liner | 15.8011 | -0.3865 | -2.39 | 42.2 K | 666.81 K | |
| PMET | Patriot Battery Metals Inc | 4.35 | -0.11 | -2.47 | 124.9 K | 543.31 K | |
| DNG | Dynacor Gold Mines Inc | 4.7451 | -0.2251 | -4.53 | 101.5 K | 481.63 K | |
| APM | Andean Precious Metals Corp | 4.42 | -0.03 | -0.67 | 94.44 K | 417.41 K | |
| PNP | Pinetree Capital Ltd | 13.77 | -0.71 | -4.9 | 30.1 K | 414.48 K | |
| JAG | Jaguar Mining Inc | 4.34 | -0.07 | -1.59 | 81.8 K | 355.01 K | |
| HSLV | Highlander Silver Corp. | 3.58 | -0.06 | -1.65 | 98.1 K | 351.2 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 16.32 | -0.12 | -0.73 | 19.6 K | 319.87 K | |
| GEO | Geodrill Ltd | 3.53 | -0.10 | -2.75 | 88.6 K | 312.76 K | |
| LAS-A | Lassonde Industries Inc | 212.8986 | -1.8814 | -0.88 | 1.41 K | 301.04 K | |
| DR | Medical Facilities Corp | 14.4452 | -0.0787 | -0.54 | 14.08 K | 203.42 K | |
| CPH | Cipher Pharmaceuticals Inc | 14.94 | -0.11 | -0.73 | 13.5 K | 201.69 K | |
| GDV | Global Dividend Growth Split Corp | 9.0225 | -0.0565 | -0.62 | 19.43 K | 175.35 K | |
| ERD | Erdene Resource Development Corp | 5.46 | -0.12 | -2.15 | 29.07 K | 158.71 K | |
| GUD | Knight Therapeutics Inc | 6.42 | -0.07 | -1.08 | 22.3 K | 143.17 K | |
| AOV | Amotiv Limited | 6.42 | -0.07 | -1.08 | 22.27 K | 142.97 K | |
| DTOL | D2L Inc | 15.82 | -0.18 | -1.13 | 8.8 K | 139.22 K | |
| WAST | WAST | 22.2128 | 7.24 B | -0.346 | -1.53 | 5.56 K | 123.48 K |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 17.249 | -0.1258 | -0.72 | 6.5 K | 112.03 K | |
| GWO-PY | Great-West Lifeco Inc. | 19.8713 | -0.1152 | -0.58 | 4.9 K | 97.37 K | |
| COP-UN | Sprott Physical Copper Trust | 9.99 | -0.23 | -2.25 | 8 K | 79.92 K | |
| WPRT | Westport Fuel Systems Inc | 4.61 | -0.53 | -10.31 | 17.3 K | 79.75 K | |
| AETR | Aetherion Technologies Inc. | 4.61 | -0.53 | -10.31 | 17.29 K | 79.71 K | |
| HAI | Haivision Systems Inc | 4.70 | -0.05 | -1.05 | 16.7 K | 78.49 K | |
| SRV-UN | SIR Royalty Income Fund | 13.6341 | -0.0839 | -0.61 | 5.65 K | 77.05 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.30 | -0.16 | -3.59 | 16.9 K | 72.67 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 25.05 | -0.13 | -0.52 | 2.9 K | 72.64 K | |
| VLN | Velan Inc Sv | 14.2103 | -0.237 | -1.64 | 4.9 K | 69.63 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 21.1685 | -0.1632 | -0.77 | 3.04 K | 64.35 K | |
| DC-A | Dundee Corporation | 3.06 | -0.11 | -3.47 | 16.8 K | 51.41 K | |
| FTS-PM | Fortis Inc Pref M | 22.3805 | -0.1324 | -0.59 | 1.8 K | 40.28 K | |
| NPS | Canadian Large Cap Leaders Split Corp | 9.3022 | -0.1066 | -1.13 | 4.21 K | 39.2 K | |
| COP-U | Sprott Physical Copper Trust | 7.07 | -0.27 | -3.68 | 4.4 K | 31.11 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 21.2347 | -0.1536 | -0.72 | 1.4 K | 29.73 K | |
| FORA | Verticalscope Holdings Inc | 3.62 | -0.03 | -0.82 | 8 K | 28.96 K | |
| XAU | Goldmoney Inc | 9.04 | -0.07 | -0.77 | 3.2 K | 28.93 K | |
| AMGN | Amgen Inc | 21.2518 | -0.2366 | -1.1 | 1.3 K | 27.67 K | |
| BNE | Bonterra Energy Corp | 3.54 | -0.03 | -0.84 | 6.04 K | 21.39 K | |
| BLCO | Bausch Lomb Corporation | 18.76 | -0.11 | -0.58 | 1.1 K | 20.64 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 19.1108 | -0.0965 | -0.5 | 1 K | 19.11 K | |
| BCE-PZ | Bce Inc Pref Z | 18.9685 | -0.3434 | -1.78 | 1 K | 18.97 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 23.9676 | -0.1617 | -0.67 | 669 | 16.03 K | |
| HOM-U | BSR Real Estate Investment Trust | 11.7282 | -0.1641 | -1.38 | 1.36 K | 15.95 K | |
| WFC | Wall Financial | 15.1579 | -0.4737 | -3.03 | 1 K | 15.16 K | |
| BN-PFF | Brookfield Corporation | 23.74 | -0.31 | -1.29 | 600 | 14.24 K | |
| PWF-PT | Power Financial Corp Pref T | 23.3441 | -0.1725 | -0.73 | 600 | 14.01 K | |
| ROOT | Roots Corp | 3.22 | -0.02 | -0.62 | 3.9 K | 12.56 K | |
| BPO-PG | Brookfield Office Properties Inc | 17.861 | -0.0942 | -0.52 | 700 | 12.5 K | |
| TWC | Twc Enterprises Ltd | 22.4159 | -0.2667 | -1.18 | 500 | 11.21 K | |
| ECO | Ecosynthetix Inc | 4.25 | -0.08 | -1.85 | 2.6 K | 11.05 K | |
| BN-PC | Brookfield Corporation | 12.1594 | -0.0667 | -0.55 | 200 | 2.43 K | |
| BN-PFI | Brookfield Corporation | 24.3163 | -0.1441 | -0.59 | 100 | 2.43 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 11.84 | -0.16 | -1.33 | 200 | 2.37 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 21.8763 | -0.2088 | -0.95 | 100 | 2.19 K | |
| CSCI | Cosciens Biopharma Inc | 4.69 | -0.04 | -0.85 | 400 | 1.88 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 18.2511 | -0.1437 | -0.78 | 100 | 1.83 K | |
| GFP | Greenfirst Forest Products Inc | 3.11 | -0.04 | -1.27 | 200 | 622 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAPGF | SAP SE | 275.90 | 264.79 B | -9.51 | -3.33 | 505.1 K | 139.36 M |
| FNMA | Federal National Mortgage Association | 11.06 | 6.44 B | -0.43 | -3.74 | 11.13 M | 123.07 M |
| NTDOY | Nintendo Co. Ltd | 23.84 | 59.44 B | -0.44 | -1.81 | 2.68 M | 63.79 M |
| FMCC | Federal Home Loan Mortgage Corporation | 8.88 | 3.26 B | -0.15 | -1.66 | 5.67 M | 50.34 M |
| FNMAS | Federal National Mortgage Association | 16.80 | 15.81 B | -0.45 | -2.61 | 2.47 M | 41.42 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 16.10 | 7.87 B | -0.40 | -2.42 | 922 K | 14.84 M |
| CGEMY | Capgemini SE | 28.23 | 23.42 B | -0.33 | -1.16 | 366.4 K | 10.34 M |
| GTBIF | Green Thumb Industries Inc | 8.18 | 1.4 B | -0.32 | -3.76 | 1.16 M | 9.49 M |
| DASTY | Dassault Systèmes SE | 30.90 | 36.79 B | -0.57 | -1.81 | 303.3 K | 9.37 M |
| ADYEY | Adyen N.V | 17.09 | 28.92 B | -0.23 | -1.33 | 452.6 K | 7.73 M |
| BXBLY | Brambles Limited | 29.94 | 19.88 B | -0.45 | -1.48 | 255.4 K | 7.65 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 26.092 | 98.02 B | -0.135 | -0.51 | 183.77 K | 4.79 M |
| HYPMY | Hypera S.A | 4.07 | 2.65 B | -0.23 | -5.35 | 975 K | 3.97 M |
| TGOPY | 3i Group plc | 13.784 | 34.52 B | -0.266 | -1.89 | 285.5 K | 3.94 M |
| VONOY | Vonovia SE | 16.42 | 15.32 B | -0.10 | -0.61 | 235.3 K | 3.86 M |
| CNSWF | Constellation Software Inc | 3407.5601 | 52.24 B | -109.8599 | -3.12 | 1.1 K | 3.75 M |
| PUBGY | Publicis Groupe S.A | 21.89 | 28.22 B | -0.55 | -2.45 | 165.8 K | 3.63 M |
| ANCTF | Alimentation Couche-Tard Inc | 50.536 | 53.6 B | -0.359 | -0.71 | 68.6 K | 3.47 M |
| DBOEY | Deutsche Börse AG | 29.55 | 62.58 B | -0.68 | -2.25 | 110 K | 3.25 M |
| UNVGY | Universal Music Group N.V | 14.18 | 33.95 B | -0.09 | -0.63 | 214.9 K | 3.05 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.92 | 80.21 B | -0.29 | -2.2 | 193.2 K | 2.5 M |
| SVNDY | Seven & i Holdings Co. Ltd | 13.69 | 30.54 B | -0.23 | -1.65 | 172.2 K | 2.36 M |
| DNNGY | Ørsted A/S | 11.13 | 26.43 B | -0.08 | -0.71 | 207.3 K | 2.31 M |
| FMCCM | Federal Home Loan Mortgage Corporation | 21.75 | 6.77 B | -0.60 | -2.68 | 102.7 K | 2.23 M |
| SFHOY | S.F. Holding Co. Ltd. ADR | 23.1389 | 19.8 B | -0.2479 | -1.06 | 91.4 K | 2.11 M |
| WDOFF | Wesdome Gold Mines Ltd | 13.02 | 2.62 B | -0.10 | -0.76 | 151.2 K | 1.97 M |
| IMPUY | Impala Platinum Holdings Limited | 9.40 | 9.11 B | -0.07 | -0.74 | 203.1 K | 1.91 M |
| ABXXF | Abaxx Technologies Inc | 11.34 | 403.41 M | -0.27 | -2.33 | 164.3 K | 1.86 M |
| TOITF | Topicus.com Inc | 126.345 | 14.71 B | -1.655 | -1.29 | 12.9 K | 1.63 M |
| FNMAJ | Federal National Mortgage Association | 15.10 | 13.46 B | -0.50 | -3.21 | 90 K | 1.36 M |
| SGPYY | The Sage Group plc | 59.26 | 14 B | -2.51 | -4.06 | 19.9 K | 1.18 M |
| KNTNF | K92 Mining Inc | 10.735 | 4.3 B | -0.065 | -0.6 | 106.4 K | 1.14 M |
| FNMFN | Federal National Mortgage Association | 28.21 | 13.83 B | -0.89 | -3.06 | 33.7 K | 950.68 K |
| WJRYY | West Japan Railway Company | 23.06 | 8.89 B | -0.20 | -0.86 | 40 K | 922.4 K |
| BKHYY | Bank Hapoalim B.M | 92.14 | 30.98 B | -0.52 | -0.56 | 8.8 K | 810.83 K |
| FNMAT | Federal National Mortgage Association | 16.10 | 14.05 B | -0.40 | -2.42 | 47.12 K | 758.68 K |
| NPIFF | Northland Power Inc | 15.87 | 4.1 B | -0.13 | -0.81 | 47.5 K | 753.82 K |
| FNMAN | Federal National Mortgage Association | 23.00 | 12.39 B | -1.25 | -5.15 | 31.9 K | 733.7 K |
| BOLSY | B3 S.A. - Brasil Bolsa Balcão | 6.96 | 12.21 B | -0.14 | -1.97 | 96.6 K | 672.34 K |
| UUGRY | United Utilities Group PLC | 30.08 | 15.04 B | -0.31 | -1.02 | 22 K | 661.76 K |
| SOMLY | SECOM CO. LTD | 9.84 | 16.88 B | -0.09 | -0.91 | 59.2 K | 582.53 K |
| ATGFF | AltaGas Ltd | 30.21 | 12.23 B | -0.18 | -0.59 | 18.2 K | 549.82 K |
| SPXCY | Singapore Exchange Limited | 24.454 | 16.94 B | -0.389 | -1.57 | 21.9 K | 535.54 K |
| ATUSF | Altius Minerals Corporation | 21.23 | 2.08 B | -0.66 | -3.02 | 25 K | 530.75 K |
| BRRLY | Barry Callebaut AG | 11.76 | 7.92 B | -0.14 | -1.18 | 45.01 K | 529.34 K |
| JMHLY | Jardine Matheson Holdings Limited | 55.30 | 17.5 B | -0.56 | -1 | 9.5 K | 525.35 K |
| UNTC | Unit Corporation | 29.15 | 312 M | -0.518 | -1.75 | 17.6 K | 513.04 K |
| LNNGY | Li Ning Company Limited | 53.35 | 4.67 B | -1.93 | -3.49 | 9.5 K | 506.82 K |
| NEXOF | NEXON Co. Ltd | 18.33 | 12.47 B | -2.47 | -11.87 | 26.6 K | 487.58 K |
| TRRSF | Trisura Group Ltd | 30.86 | 1.4 B | -0.16 | -0.52 | 15.7 K | 484.5 K |
| BDOUY | BDO Unibank Inc | 24.99 | 10.14 B | -0.52 | -2.04 | 18.9 K | 472.31 K |
| BURBY | Burberry Group plc | 15.29 | 5.1 B | -0.14 | -0.91 | 30 K | 458.7 K |
| DLICY | Dai-ichi Life Holdings Inc | 16.34 | 41.17 B | -0.214 | -1.29 | 27.6 K | 450.98 K |
| STRNY | Severn Trent Plc | 35.16 | 13.24 B | -0.25 | -0.71 | 12.4 K | 435.98 K |
| GVDBF | Givaudan SA | 4057.6699 | 44.47 B | -42.6802 | -1.04 | 100 | 405.77 K |
| CZBS | Citizens Bancshares Corporation | 45.50 | 140.75 M | -0.30 | -0.66 | 8.3 K | 377.65 K |
| AMNF | Armanino Foods of Distinction Inc | 8.85 | 367.34 M | -0.15 | -1.67 | 41.5 K | 367.28 K |
| AAVVF | Advantage Energy Ltd | 7.85 | 1.37 B | -0.08 | -1.01 | 45.8 K | 359.53 K |
| SRTTY | ZOZO Inc | 10.96 | 5.97 B | -0.33 | -2.92 | 32.7 K | 358.39 K |
| TMSNY | Temenos AG | 88.54 | 6.26 B | -1.70 | -1.88 | 4 K | 354.16 K |
| TLPPF | Telix Pharmaceuticals Limited | 10.735 | 2.99 B | -0.735 | -6.41 | 30.6 K | 328.52 K |
| UMGNF | Universal Music Group N.V | 28.30 | 34.4 B | -0.70 | -2.41 | 11.3 K | 319.79 K |
| KKOYY | Kesko Oyj | 11.09 | 11.59 B | -0.1062 | -0.95 | 28.59 K | 317.06 K |
| BTLCY | British Land Company Plc | 4.59 | 6 B | -0.12 | -2.55 | 68.5 K | 314.42 K |
| HVRRY | Hannover Rück SE | 50.32 | 39.26 B | -1.06 | -2.06 | 6.2 K | 311.98 K |
| SLVYY | Solvay SA ADR | 3.19 | 2.73 B | -0.02 | -0.62 | 95.7 K | 305.28 K |
| KAOOY | Kao Corporation | 9.15 | 21.42 B | -0.18 | -1.93 | 32.2 K | 294.63 K |
| APYRF | Allied Properties Real Estate Investment Trust | 12.39 | 550.07 M | -0.09 | -0.72 | 23.4 K | 289.93 K |
| FMCCS | Federal Home Loan Mortgage Corporation | 22.05 | 6.82 B | -0.55 | -2.43 | 13 K | 286.65 K |
| WHTCF | WashTec AG | 3.49 | 766.56 M | -0.02 | -0.57 | 79.9 K | 278.85 K |
| CMDXF | Computer Modelling Group Ltd | 4.57 | 208.29 M | -0.03 | -0.65 | 60.3 K | 275.57 K |
| GAMI | GAMCO Investors Inc | 24.31 | 539.73 M | -0.33 | -1.34 | 9.7 K | 235.81 K |
| SITIY | SITC International Holdings Company Limited | 33.21 | 16.06 B | -1.27 | -3.68 | 7.1 K | 235.79 K |
| RSKIA | George Risk Industries Inc | 15.52 | 107.35 M | -0.33 | -2.08 | 15 K | 232.8 K |
| MVLY | Mission Valley Bancorp | 15.40 | 69.93 M | -0.15 | -0.96 | 14.3 K | 220.22 K |
| BMXMF | bioMérieux S.A | 145.64 | 12.02 B | -3.50 | -2.35 | 1.5 K | 218.46 K |
| KCDMY | Kimberly-Clark de México S. A. B. de C. V | 9.84 | 6.04 B | -0.05 | -0.51 | 21.8 K | 214.51 K |
| PRLPF | Propel Holdings Inc. | 25.00 | 716.18 M | -0.50 | -1.96 | 8.5 K | 212.5 K |
| JAGGF | Jaguar Mining Inc | 3.152 | 307.19 M | -0.048 | -1.5 | 66.3 K | 208.98 K |
| GEBHY | Genting Berhad | 3.70 | 1.27 B | -0.08 | -2.12 | 55.3 K | 204.61 K |
| TMTNF | Toromont Industries Ltd | 102.13 | 12.18 B | -1.80 | -1.73 | 1.9 K | 194.05 K |
| NBPVF | NB Private Equity Partners Limited | 19.25 | 889.77 M | -0.75 | -3.75 | 10 K | 192.5 K |
| GVYB | Golden Valley Bancshares Inc | 18.25 | 53.64 M | -0.10 | -0.54 | 10.5 K | 191.62 K |
| DASTF | Dassault Systèmes SE | 30.08 | 36.77 B | -2.52 | -7.73 | 6.2 K | 186.5 K |
| OTGLY | CD Projekt S.A | 17.10 | 6.56 B | -0.30 | -1.72 | 10.8 K | 184.68 K |
| FLEW | Fleetwood Bank Corporation | 52.00 | 24.83 M | -0.50 | -0.95 | 3.4 K | 176.8 K |
| NODB | North Dallas Bank & Trust Co | 57.00 | 171.1 M | -0.47 | -0.82 | 3.1 K | 176.7 K |
| MUEL | Paul Mueller Company | 435.25 | 404.13 M | -12.75 | -2.85 | 400 | 174.1 K |
| BKKLY | Bangkok Bank Public Company Limited | 26.16 | 11.31 B | -0.35 | -1.32 | 6.6 K | 172.66 K |
| ADYYF | Adyen N.V | 1669.00 | 28.79 B | -59.91 | -3.47 | 100 | 166.9 K |
| FMCCI | Federal Home Loan Mortgage Corporation | 21.75 | 7.08 B | -0.74 | -3.29 | 7.5 K | 163.12 K |
| BSRTF | BSR Real Estate Investment Trust | 12.296 | 399.4 M | -0.084 | -0.68 | 12.7 K | 156.16 K |
| FMCKI | Federal Home Loan Mortgage Corporation | 13.90 | 7.14 B | -0.10 | -0.71 | 11.06 K | 153.71 K |
| ADRZY | Andritz AG | 14.805 | 9.45 B | -0.425 | -2.79 | 9.8 K | 145.09 K |
| PCG-PB | Pacific Gas and Electric Company | 19.36 | 5.58 B | -0.13 | -0.67 | 7.46 K | 144.37 K |
| PBAM | Private Bancorp of America Inc | 57.10 | 495.73 M | -0.35 | -0.61 | 2.5 K | 142.75 K |
| PGPHF | Partners Group Holding AG | 1377.95 | 20.5 B | -34.8551 | -2.47 | 100 | 137.79 K |
| SSLZY | Santos Limited | 5.20 | 20.23 B | -0.04 | -0.76 | 26.1 K | 135.72 K |
| MCCK | Mestek Inc | 48.00 | 467.84 M | -4.00 | -7.69 | 2.8 K | 134.4 K |
| LDNXF | London Stock Exchange Group plc | 131.59 | 61.11 B | -2.61 | -1.94 | 1 K | 131.59 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 172.90 | -3.09 | -1.76 | 38.8 K | 6.71 M | |
| LMN | Lumine Group Inc. | 51.20 | -1.60 | -3.03 | 60.8 K | 3.11 M | |
| SLI | Standard Lithium Ltd | 3.78 | -0.07 | -1.82 | 215.1 K | 813.08 K | |
| SGML | Sigma Lithium Corporation | 8.59 | -0.52 | -5.71 | 70.4 K | 604.74 K | |
| HITI | High Tide Inc | 3.25 | -0.04 | -1.22 | 144 K | 468 K | |
| NEXM | NexMetals Mining Corp. | 6.77 | -0.08 | -1.17 | 59.9 K | 405.52 K | |
| GORO | Goldgroup Mining Inc. | 4.36 | -0.04 | -0.91 | 54.48 K | 237.51 K | |
| AEC | Anfield Energy Inc | 7.25 | 60.11 M | -0.39 | -5.1 | 23.9 K | 173.28 K |
| ALV | Alvopetro Energy Ltd | 5.4512 | -0.0564 | -1.02 | 13.4 K | 73.05 K | |
| HAM | Highwood Asset Management Ltd | 5.20 | -0.15 | -2.8 | 6.95 K | 36.14 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.91 | -0.06 | -1.01 | 5.4 K | 31.91 K | |
| DFSC | DEFSEC Technologies Inc. | 5.35 | -0.25 | -4.46 | 3.16 K | 16.92 K | |
| PVF-UN | Partners Value Investments LP | 15.50 | -133.50 | -89.6 | 1 K | 15.5 K | |
| PVF-PR-U | Partners Value Investments LP | 22.9115 | -0.2412 | -1.04 | 600 | 13.75 K | |
| VCI | Vitreous Glass Inc | 5.8095 | -0.2895 | -4.75 | 900 | 5.23 K | |
| BCF | Builders Capital Mortgage Corp | 8.9022 | -0.0937 | -1.04 | 500 | 4.45 K |