Losers for 12 August 2025 from 00:00:00 until 23:59:59
Losers for 12 August 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 7.00 | 630.55 B | -0.18 | -2.51 | 4.51 M |
| CBOE | CBOE Global Markets Inc | 246.4597 | 38.33 B | -4.6809 | -1.86 | 816.8 K |
| GSAT | Globalstar | 28.11 | 10.52 B | -0.16 | -0.57 | 724.2 K |
| ORLA | Orla Mining | 9.7762 | 4.5 B | -0.5093 | -4.95 | 2.98 M |
| LEU | Centrus Energy Corp | 217.37 | 3.4 B | -1.73 | -0.79 | 1.03 M |
| SLSR | Solaris Res Inc | 5.23 | 1.65 B | -0.10 | -1.88 | 53.63 K |
| FISK | Empire State Realty Op LP Se | 6.8937 | 1.51 B | -0.3344 | -4.63 | 1.86 K |
| ASM | Avino Silver & Gold | 3.91 | 1.17 B | -0.06 | -1.51 | 4.93 M |
| ELA | Envela Corp | 6.55 | 645.24 M | -0.15 | -2.24 | 46.6 K |
| IDR | Idaho Strategic Resources | 23.76 | 579.69 M | -1.08 | -4.35 | 493.86 K |
| SEG | Seaport Entertainment Group Inc | 23.50 | 296.36 M | -0.50 | -2.08 | 205.5 K |
| LODE | Comstock Mining Inc | 3.02 | 286.19 M | -0.03 | -0.98 | 429.7 K |
| EVI | Evi Industries Inc | 22.2732 | 221.48 M | -0.1288 | -0.57 | 9 K |
| EXOD | Exodus Movement Inc | 27.86 | 215.25 M | -2.26 | -7.5 | 281.1 K |
| TGEN | TGEN | 8.82 | 189.98 M | -0.20 | -2.22 | 927.9 K |
| OZ | Belpointe Prep Llc Class A Units | 60.71 | 189.98 M | -0.54 | -0.88 | 12.9 K |
| BEEP | Mobile Infrastructure Corp | 3.77 | 84.03 M | -0.04 | -1.05 | 39.6 K |
| DDC | Ddc Enterprise Limited Cl A | 10.35 | 53.13 M | -1.15 | -10 | 105.5 K |
| AXIL | Axil Brands Inc | 8.45 | 48.68 M | -0.05 | -0.59 | 6.49 K |
| MPU | Mega Matrix Corp | 3.28 | 44.33 M | -0.54 | -14.14 | 1.43 M |
| BHM | Bluerock Homes Trust Inc | 12.8694 | 44.2 M | -0.2415 | -1.84 | 700 |
| INLX | Intellinetics Inc | 10.49 | 30.12 M | -0.985 | -8.58 | 3.27 K |
| CCEL | Cryo-Cell Intl Inc | 4.71 | 28.6 M | -0.24 | -4.85 | 5.9 K |
| PAPL | Pineapple Financial Inc | 4.67 | 28.44 M | -0.13 | -2.71 | 1.01 M |
| ACCS | Access Newswire Inc | 12.00 | 25.84 M | -0.10 | -0.83 | 55.46 K |
| CKX | Ckx Lands | 11.75 | 21.17 M | -0.25 | -2.08 | 300 |
| CVR | Chicago Rivet & Machine Company | 11.9039 | 9.2 M | -0.129 | -1.07 | 400 |
| CANF | Can-Fite Biopharma Ltd ADR | 13.20 | 6.98 M | -0.73 | -5.24 | 8.47 K |
| AMZE | Amaze Holdings Inc | 3.05 | 6.51 M | -0.28 | -8.41 | 177.6 K |
| TOPS | Top Ships Inc | 5.91 | 5.29 M | -0.07 | -1.17 | 6.1 K |
| ZONE | Cleancore Solutions Inc Cl B | 3.93 | 4.93 M | -0.28 | -6.65 | 12.9 K |
| VTAK | Catheter Precision Inc | 3.23 | 2.24 M | -0.19 | -5.56 | 19.58 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 21.0523 | -0.3095 | -1.45 | 3.3 K | |
| IPB | Merrill Lynch & Company | 25.2657 | -0.1405 | -0.55 | 2.05 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MCDX-USD | McDonald's tokenized stock (xStock) | 301.6069 | -2.2348 | -0.74 | 6.08 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 77.42 | 5.33 B | -4.34 | -5.31 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CME | CME Group Inc | 266.9257 | 110.56 B | -9.5497 | -3.45 | 2.74 M |
| ADP | Automatic Data Processing, Inc. | 293.7403 | 89.12 B | -4.0096 | -1.35 | 1.28 M |
| ORLY | O'Reilly Automotive | 101.89 | 76.03 B | -1.71 | -1.65 | 4.26 M |
| RKLB | Rocket Lab USA Inc | 43.43 | 75.91 B | -1.59 | -3.53 | 20.85 M |
| MSTR | Strategy | 394.39 | 58.43 B | -5.86 | -1.46 | 8.37 M |
| NDAQ | Nasdaq Inc | 95.2709 | 52.37 B | -0.8028 | -0.84 | 3.51 M |
| ADSK | Autodesk Inc | 283.03 | 51.41 B | -1.59 | -0.56 | 2.35 M |
| CCEP | Coca-Cola Europacific Partners Plc | 91.7605 | 40.92 B | -1.2698 | -1.36 | 1.62 M |
| TRI | Thomson Reuters Corporation Common Shares | 170.31 | 39.29 B | -4.46 | -2.55 | 2.1 M |
| ALNY | Alnylam Pharmaceuticals | 429.93 | 38.22 B | -5.07 | -1.17 | 1.51 M |
| ESLT | Elbit Systems Ltd | 435.4654 | 35.58 B | -6.9128 | -1.56 | 148.2 K |
| PAYX | Paychex Inc | 132.3218 | 33.85 B | -3.5387 | -2.6 | 3.12 M |
| ACGL | Arch Capital Grp Ltd | 87.78 | 33.5 B | -2.10 | -2.34 | 2.28 M |
| ROP | Roper Industries | 517.5784 | 33.4 B | -7.9504 | -1.51 | 844.94 K |
| AXON | Axon Enterprise Inc | 768.57 | 32.19 B | -50.12 | -6.12 | 997.6 K |
| ONC | BeiGene, Ltd. | 288.10 | 30.41 B | -1.65 | -0.57 | 312.4 K |
| RPRX | Royalty Pharma Plc Cl A | 35.2618 | 29.98 B | -0.3245 | -0.91 | 3.43 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 4.5993 | 29.75 B | -0.0927 | -1.98 | 1.8 K |
| VRSN | Verisign Inc | 260.4871 | 27.78 B | -4.3577 | -1.65 | 1.46 M |
| TW | Tradeweb Markets Inc | 130.6811 | 24.51 B | -3.7381 | -2.78 | 1.41 M |
| CTSH | Cognizant Tech Sol | 67.8221 | 24.31 B | -0.3748 | -0.55 | 6.11 M |
| EXE | Expand Energy Corporation | 93.4687 | 23.55 B | -2.0178 | -2.11 | 2.86 M |
| TEAM | Atlassian | 158.00 | 22.7 B | -1.28 | -0.8 | 5.76 M |
| VRSK | Verisk Analytics Inc | 258.3619 | 22.47 B | -7.3733 | -2.77 | 1.35 M |
| SBAC | SBA Communications | 214.2546 | 21.57 B | -1.1008 | -0.51 | 621.9 K |
| LNT | Alliant Energy Corp | 63.7971 | 18.62 B | -0.512 | -0.8 | 2.32 M |
| IREN | Iris Energy Limited | 17.83 | 16.74 B | -0.14 | -0.78 | 13.77 M |
| RGC | Regencell Bioscience Holdings Ltd | 13.44 | 13.74 B | -0.08 | -0.59 | 218.07 K |
| CSGP | Costar Group Inc | 88.46 | 13.56 B | -4.04 | -4.37 | 5.09 M |
| SMMT | Summit Therapeu ADR | 25.685 | 12.43 B | -2.565 | -9.08 | 6.5 M |
| GLXY | Galaxy Digital Inc | 27.90 | 10.88 B | -0.58 | -2.04 | 7.35 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 13.6799 | 10.6 B | -0.2311 | -1.66 | 14.4 K |
| WULF | Terawulf Inc | 5.24 | 10.41 B | -0.16 | -2.96 | 24.84 M |
| BSY | Bentley Systems Incorporated Cl B | 52.1248 | 10.12 B | -0.5375 | -1.02 | 1.88 M |
| SFD | Smithfield Foods, Inc. Common Stock | 24.002 | 10.1 B | -0.6363 | -2.58 | 2.17 M |
| CART | Maplebear Inc [Instacart] | 50.98 | 9.63 B | -0.79 | -1.53 | 3.96 M |
| GDS | Gds Holdings Ltd ADR | 36.31 | 8.36 B | -0.56 | -1.52 | 2.2 M |
| SFM | Sprouts Farmers Mark | 147.83 | 8.31 B | -0.91 | -0.61 | 1.57 M |
| BILI | Bilibili Inc ADR | 22.86 | 8.18 B | -0.27 | -1.17 | 2.42 M |
| FDS | FactSet Research Systems Inc | 366.2988 | 8.17 B | -6.7482 | -1.81 | 481.94 K |
| CIFR | Cipher Mining Inc | 4.72 | 7.82 B | -0.04 | -0.84 | 16.55 M |
| FLY | Firefly Aerospace Inc. Common Stock | 51.465 | 7.04 B | -2.155 | -4.02 | 1.82 M |
| PPC | Pilgrim's Pride | 47.6499 | 6.75 B | -0.545 | -1.13 | 1.26 M |
| CHYM | Chime Financial, Inc. | 29.76 | 6.74 B | -0.45 | -1.49 | 2.37 M |
| LNTH | Lantheus Holdings | 53.90 | 6.06 B | -2.17 | -3.87 | 2.95 M |
| PCTY | Paylocity Hld Corp | 170.69 | 6.05 B | -1.52 | -0.88 | 621.11 K |
| MIRM | Mirum Pharmaceuticals Inc | 64.72 | 5.82 B | -1.15 | -1.75 | 1.38 M |
| OTEX | Open Text Cp | 28.7004 | 5.78 B | -0.7105 | -2.42 | 3.1 M |
| APPF | Appfolio Inc | 272.44 | 5.58 B | -8.44 | -3 | 410.24 K |
| NICE | Nice Ltd ADR | 142.34 | 5.4 B | -2.31 | -1.6 | 844.68 K |
| DUOL | Duolingo Inc | 322.93 | 5.28 B | -17.66 | -5.19 | 2.61 M |
| IEP | Icahn Enterprises | 7.7065 | 5.13 B | -0.0754 | -0.97 | 715.6 K |
| MKTX | Marketaxess Holdings | 185.8118 | 5.01 B | -1.0366 | -0.55 | 632.38 K |
| OLLI | Ollies Bargain CS | 132.91 | 4.94 B | -2.23 | -1.65 | 710.46 K |
| COCO | The Vita Coco Company Inc | 32.37 | 4.53 B | -0.23 | -0.71 | 620.3 K |
| MRX | Marex Group Plc | 34.0407 | 4.05 B | -0.5035 | -1.46 | 1.47 M |
| MNDY | Monday.com Ltd | 172.15 | 4.02 B | -1.98 | -1.14 | 4.86 M |
| FLNC | Fluence Energy Inc Cl A | 7.37 | 3.6 B | -1.77 | -19.37 | 10.16 M |
| PONY | Pony AI Inc. American Depositary Shares | 14.36 | 3.57 B | -0.52 | -3.49 | 18.21 M |
| TLX | Telix Pharmaceuticals Limited | 10.82 | 3.48 B | -0.07 | -0.64 | 111.8 K |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 17.5782 | 3.46 B | -0.1031 | -0.58 | 31.71 K |
| TWST | Twist Bioscience Corp | 27.45 | 3.34 B | -0.18 | -0.65 | 2.2 M |
| ETOR | eToro Group Ltd. | 50.74 | 3.24 B | -4.56 | -8.25 | 2.73 M |
| RUN | Sunrun Inc | 11.42 | 3.22 B | -0.18 | -1.55 | 11.62 M |
| TCBIO | Texas Cap Bancshares | 19.3761 | 3.21 B | -0.1615 | -0.83 | 28.9 K |
| HYMC | Hycroft Mining Holding Corp | 3.50 | 3.18 B | -0.04 | -1.13 | 380.7 K |
| DAVE | Dave Inc | 184.64 | 3.06 B | -2.08 | -1.11 | 557.1 K |
| VNET | 21Vianet Group Inc ADR | 7.80 | 2.99 B | -0.22 | -2.74 | 5.97 M |
| DNLI | Denali Therapeutics Inc | 13.22 | 2.92 B | -0.70 | -5.03 | 2.01 M |
| TMC | Tmc The Metals CO Inc | 5.31 | 2.88 B | -0.04 | -0.75 | 4.68 M |
| SLNO | Soleno Therapeutics Inc | 83.36 | 2.76 B | -2.40 | -2.8 | 991.13 K |
| BEAM | Beam Therapeutics Inc | 16.86 | 2.76 B | -0.305 | -1.78 | 2.79 M |
| EOSE | Eos Energy Enterprises Inc | 6.11 | 2.52 B | -0.24 | -3.78 | 11.76 M |
| PLBL | Polibeli Group Ltd Class A Ordinary Shares | 9.81 | 2.44 B | -1.68 | -14.62 | 106.5 K |
| NYAX | Nayax Ltd | 43.85 | 2.38 B | -0.91 | -2.03 | 8.71 K |
| NEXT | Nextdecade Corp | 10.46 | 2.32 B | -0.24 | -2.24 | 2.05 M |
| CSGS | C S G Sys Intl | 61.0282 | 2.3 B | -1.0165 | -1.64 | 265.9 K |
| PTON | Peloton Interactive Inc | 8.14 | 2.29 B | -0.11 | -1.33 | 12.07 M |
| FORTY | Formula Sys [1985] ADR | 112.0809 | 2.21 B | -6.1534 | -5.2 | 413 |
| SLDE | Slide Insurance Holdings, Inc. | 17.015 | 2.17 B | -0.465 | -2.66 | 870.4 K |
| POET | Poet Technologies Inc | 5.10 | 2.17 B | -0.42 | -7.61 | 3.79 M |
| ZLAB | Zai Lab Ltd ADR | 34.31 | 2.12 B | -0.35 | -1.01 | 394.2 K |
| HCM | Hutchmed China Ltd ADR | 15.34 | 2.05 B | -0.14 | -0.9 | 61.12 K |
| AUPH | Aurinia Pharm Ord | 11.32 | 2.01 B | -0.11 | -0.96 | 2.34 M |
| CHA | Chagee Holdings Limited American Depositary Shares | 20.2933 | 1.95 B | -0.1217 | -0.6 | 505.1 K |
| OCUL | Ocular Therapeut | 12.475 | 1.83 B | -0.085 | -0.68 | 2.51 M |
| TH | Target Hospitality Corp | 8.07 | 1.8 B | -0.10 | -1.22 | 490.75 K |
| IMOS | Chipmos Tech ADR | 17.52 | 1.79 B | -0.26 | -1.46 | 19.72 K |
| BVC | BitVentures Limited | 6.057 | 1.77 B | -0.344 | -5.37 | 1.26 K |
| GLTO | Galecto Inc | 3.2819 | 1.75 B | -0.0981 | -2.9 | 8.38 K |
| SKYT | Skywater Technology Inc | 12.65 | 1.69 B | -0.90 | -6.64 | 2.13 M |
| SGML | Sigma Lithium Corporation | 6.22 | 1.64 B | -0.46 | -6.89 | 3.88 M |
| HTZ | Hertz Global Holdings Inc | 5.34 | 1.64 B | -0.06 | -1.11 | 6.59 M |
| RUM | Rumble Inc | 7.92 | 1.62 B | -0.20 | -2.46 | 4.83 M |
| GT | Goodyear Tire Rubber | 8.25 | 1.61 B | -0.07 | -0.84 | 11.16 M |
| CRML | Critical Metals Corp | 4.84 | 1.54 B | -0.08 | -1.63 | 5.3 M |
| LILAK | Liberty Latin America Cl C | 7.62 | 1.51 B | -0.05 | -0.65 | 2.65 M |
| WEN | Wendys Company | 9.6277 | 1.51 B | -0.181 | -1.85 | 8.23 M |
| DMRA | Damora Therapeutics, Inc. | 3.282 | 1.5 B | -0.098 | -2.9 | 8.4 K |
| GSHD | Goosehead Insurance Inc Cl A | 86.07 | 1.5 B | -0.52 | -0.6 | 296.67 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 169.5376 | 551.06 B | -1.0205 | -0.6 | 7.92 M |
| PM | Philip Morris International Inc | 164.0563 | 298.46 B | -1.6736 | -1.01 | 5.44 M |
| IBM | International Business Machines | 232.159 | 209.36 B | -1.513 | -0.65 | 8.79 M |
| SAP | SAP Ag ADR | 271.176 | 205.87 B | -11.156 | -3.95 | 5.25 M |
| MCD | McDonald's Corporation | 296.5036 | 200.7 B | -2.6737 | -0.89 | 3.44 M |
| NEE | Nextera Energy | 71.86 | 185.68 B | -0.59 | -0.81 | 8.67 M |
| WELL | Welltower Inc | 163.5687 | 150.08 B | -2.4814 | -1.49 | 2.51 M |
| BTI | British American Tobacco Industries ADR | 55.5339 | 143.52 B | -0.3931 | -0.7 | 4 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 17.5117 | 122.92 B | -0.219 | -1.24 | 1.76 M |
| PGR | Progressive Corp | 228.3142 | 119.2 B | -1.7285 | -0.75 | 2.4 M |
| SO | Southern Company | 91.7396 | 105.64 B | -0.5956 | -0.65 | 7.91 M |
| MDT | Medtronic Inc | 89.985 | 99.27 B | -0.6449 | -0.71 | 5.45 M |
| DUK | Duke Energy Corp | 121.3066 | 95.77 B | -1.0623 | -0.87 | 3.83 M |
| WMB | Williams Companies | 56.3975 | 95.01 B | -0.293 | -0.52 | 6.57 M |
| MCK | Mckesson Corp | 657.07 | 93.27 B | -13.7194 | -2.05 | 1.64 M |
| WM | Waste Management | 230.2986 | 89.44 B | -4.0726 | -1.74 | 1.14 M |
| ICE | Intercontinental Exchange | 181.1037 | 88.21 B | -3.1615 | -1.72 | 3.85 M |
| NGG | National Grid Transco Plc ADR | 69.292 | 83.43 B | -0.9367 | -1.33 | 522.3 K |
| AMT | American Tower Corp | 198.8902 | 82.59 B | -1.4191 | -0.71 | 1.76 M |
| KMI | Kinder Morgan | 26.0114 | 75.15 B | -0.3232 | -1.23 | 15.16 M |
| AON | AON Plc | 361.2878 | 69.75 B | -4.2503 | -1.16 | 2.99 M |
| RSG | Republic Services | 231.5433 | 66 B | -3.4702 | -1.48 | 998.6 K |
| AFL | Aflac Inc | 101.9122 | 60.4 B | -0.6102 | -0.6 | 3.23 M |
| WPM | Wheaton Precious Metals | 95.9353 | 58.8 B | -1.0946 | -1.13 | 2.1 M |
| MPLX | Mplx LP | 46.9532 | 56.26 B | -0.3297 | -0.7 | 1.93 M |
| AZO | Autozone | 4000.6699 | 55.76 B | -36.1201 | -0.89 | 95.6 K |
| CTVA | Corteva Inc | 70.5092 | 54.23 B | -1.4196 | -1.97 | 5.49 M |
| TYHOY | Toyota Tsusho Corp | 13.50 | 47.93 B | -0.9312 | -6.45 | 1.14 K |
| EW | Edwards Lifesciences Corp | 76.93 | 47.44 B | -1.23 | -1.57 | 3.63 M |
| CAH | Cardinal Health | 145.1093 | 46.79 B | -11.2676 | -7.21 | 7.84 M |
| SPG-PJ | Simon Property Group Inc | 53.1587 | 45.26 B | -0.3913 | -0.73 | 4.03 K |
| KR | Kroger Company | 72.4267 | 42.12 B | -0.7878 | -1.08 | 7.61 M |
| WCN | Waste Connections Inc | 186.2015 | 40.38 B | -3.1596 | -1.67 | 1.57 M |
| TRI | Thomson Reuters Corp | 165.2978 | 40.09 B | -4.3288 | -2.55 | 2.1 M |
| CCI | Crown Castle International Corp | 98.7726 | 39.25 B | -1.3996 | -1.4 | 6.15 M |
| EQT | Eqt Corp | 50.9748 | 35.93 B | -0.5469 | -1.06 | 7.43 M |
| QSR | Restaurant Brands International | 63.066 | 34.54 B | -0.3211 | -0.51 | 1.69 M |
| RBLX | Roblox Corp Cl A | 129.53 | 33.64 B | -1.21 | -0.93 | 5.71 M |
| VEEV | Veeva Systems Inc | 275.43 | 26.74 B | -1.53 | -0.55 | 1.27 M |
| ROL | Rollins Inc | 57.3307 | 26.29 B | -0.525 | -0.91 | 1.56 M |
| AWK | American Water Works | 140.2326 | 24.38 B | -2.5976 | -1.82 | 1.66 M |
| ALB | Albemarle Corp | 77.1347 | 20.73 B | -2.7499 | -3.44 | 5.42 M |
| YPF | Ypf Sociedad Anonima ADR | 33.95 | 20.03 B | -0.35 | -1.02 | 1.27 M |
| RBA | Ritchie Bros. Auctioneers Inc | 115.6225 | 19.16 B | -0.7139 | -0.61 | 1.62 M |
| IONQ | Ionq Inc | 43.00 | 18.41 B | -1.94 | -4.32 | 20.84 M |
| ZTO | Zto Express Cayman Inc ADR | 19.3935 | 18.06 B | -0.1648 | -0.84 | 1.12 M |
| AGI | Alamos Gold Inc | 25.8913 | 16.92 B | -0.1697 | -0.65 | 2.07 M |
| EMA | Emera Inc | 46.3793 | 15.9 B | -0.4307 | -0.92 | 155.7 K |
| DTM | Dt Midstream Inc | 101.2333 | 15.18 B | -0.9108 | -0.89 | 660.8 K |
| NIO | Nio Inc ADR | 4.47 | 14.73 B | -0.44 | -8.96 | 106.16 M |
| XPEV | Xpeng Inc ADR | 20.08 | 14.39 B | -1.30 | -6.08 | 10.36 M |
| EG | Everest Re Group | 322.2194 | 14.08 B | -2.15 | -0.66 | 281.13 K |
| GIB | CGI Group | 93.5894 | 13.63 B | -1.1451 | -1.21 | 449.6 K |
| GFL | Gfl Environmental Inc | 50.4113 | 13.55 B | -0.5394 | -1.06 | 1.47 M |
| TYL | Tyler Technologies | 563.94 | 13.2 B | -20.26 | -3.47 | 341.3 K |
| MKC | Mccormick & Company | 69.09 | 12.55 B | -0.58 | -0.83 | 2.36 M |
| BF-B | Brown-Forman Corporation | 29.7817 | 12.04 B | -0.2146 | -0.72 | 3.21 M |
| TIMB | Tim S.A. ADR | 19.5649 | 10.59 B | -0.4581 | -2.29 | 517.1 K |
| AM | Antero Midstream Corp | 17.6352 | 10.58 B | -0.1931 | -1.08 | 2.56 M |
| GIL | Gildan Activewear | 48.5144 | 10.44 B | -1.7976 | -3.57 | 2.71 M |
| SPXC | SPX Corp | 191.17 | 10.04 B | -9.34 | -4.66 | 1.02 M |
| MSGS | Madison Square Garden Sports Corp | 195.40 | 8.47 B | -7.08 | -3.5 | 444.7 K |
| ICL | Israel Chemicals Ltd | 5.7875 | 8.29 B | -0.0878 | -1.49 | 860.8 K |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 42.48 | 8.26 B | -0.49 | -1.14 | 1.03 M |
| SOBO | South Bow Corp | 27.42 | 7.85 B | -0.39 | -1.4 | 466.3 K |
| LTH | Life Time Group Holdings Inc | 27.60 | 7.4 B | -0.24 | -0.86 | 2.27 M |
| HR | Healthcare Realty Trust Inc | 15.8867 | 7.16 B | -0.1728 | -1.08 | 3.69 M |
| LOTMY | Lottomatica Group SpA | 27.82 | 6.98 B | -0.145 | -0.52 | 2.81 K |
| MOS | Mosaic Company | 30.4404 | 6.81 B | -1.2785 | -4.03 | 8.98 M |
| OSCR | Oscar Health Inc Cl A | 14.98 | 6.73 B | -0.63 | -4.04 | 16.06 M |
| TFPM | Triple Flag Precious Metals Corp | 26.74 | 6.55 B | -0.15 | -0.56 | 368.78 K |
| PAYC | Paycom Software Inc | 215.21 | 6.49 B | -5.83 | -2.64 | 769.7 K |
| CE | Celanese Corp | 41.1492 | 6.11 B | -6.1893 | -13.07 | 12.81 M |
| PACS | Pacs Group Inc | 11.19 | 5.79 B | -0.17 | -1.5 | 368 K |
| BXSL | Blackstone Secured Lending Fund | 27.5161 | 5.51 B | -0.1918 | -0.69 | 1.59 M |
| HIMS | Hims & Hers Health Inc | 47.96 | 5.16 B | -2.02 | -4.04 | 30.02 M |
| XXI | Twenty One Capital, Inc. | 29.07 | 5.06 B | -0.68 | -2.29 | 265.7 K |
| HRB | H&R Block | 49.8995 | 4.91 B | -2.8584 | -5.42 | 3.77 M |
| FCN | Fti Consulting | 165.44 | 4.63 B | -2.12 | -1.27 | 521 K |
| KEN | Kenon Holdings Ltd | 42.73 | 4.41 B | -0.82 | -1.88 | 15.5 K |
| AD | Array Digital Infrastructure, Inc. | 43.9763 | 4.37 B | -0.5962 | -1.34 | 764.36 K |
| CRK | Comstock Resources | 15.55 | 4.31 B | -0.21 | -1.33 | 2.43 M |
| MANU | Manchester United Ltd | 17.58 | 3.45 B | -0.12 | -0.68 | 122.4 K |
| SII | Sprott Inc | 65.4774 | 3.33 B | -1.1368 | -1.71 | 211.1 K |
| MPT | Medical Properties Trust, Inc. | 3.8471 | 3.11 B | -0.0483 | -1.24 | 11.2 M |
| ZIM | Zim Integrated Shipping Services Ltd | 16.4467 | 3.09 B | -0.4458 | -2.64 | 8.67 M |
| BBU | Brookfield Business Partners LP | 24.3089 | 2.79 B | -0.1988 | -0.81 | 12.76 K |
| UZD | United States Cellular Corp 6.250% Senior | 19.3303 | 2.74 B | -0.2458 | -1.26 | 51.8 K |
| UZE | United States Cellular Corp | 16.7205 | 2.72 B | -0.3117 | -1.83 | 105.6 K |
| UZF | United States Cellular Corp 5.500% | 16.9678 | 2.69 B | -0.3779 | -2.18 | 37 K |
| TY-P | Tri-Continental Corporation PFD $2.50 | 43.85 | 2.47 B | -0.55 | -1.24 | 1.52 K |
| KYN | Kayne Anderson MLP Investment Company | 11.5504 | 2.44 B | -0.1139 | -0.98 | 549.2 K |
| GRND | Grindr Inc | 16.44 | 2.43 B | -0.50 | -2.95 | 3.04 M |
| SOC | Sable Offshore Corp | 28.48 | 2.35 B | -0.61 | -2.1 | 2.67 M |
| CEPU | Central Puerto S.A. ADR | 12.63 | 2.15 B | -0.26 | -2.02 | 367.6 K |
| UAA | Under Armour | 5.03 | 2.14 B | -0.09 | -1.76 | 25.22 M |
| UA | Under Armour Inc Cl C | 4.88 | 2.1 B | -0.09 | -1.81 | 7.15 M |
| NEXA | Nexa Resources S.A. | 4.86 | 1.93 B | -0.04 | -0.82 | 4.2 K |
| IVR-PC | Invesco Mortgage Capital Inc | 22.8391 | 1.92 B | -0.1226 | -0.53 | 3.86 K |
| BBAI | Bigbear.Ai Holdings Inc | 5.97 | 1.88 B | -1.12 | -15.8 | 238.53 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 17.25 | -2.26 | -11.58 | 2.31 M | |
| WPRT.TO | Westport Fuel Systems Inc | 4.61 | -0.53 | -10.31 | 17.3 K | |
| LAC.TO | Lithium Americas Corp | 3.92 | -0.28 | -6.67 | 1.23 M | |
| PNP.TO | Pinetree Capital Ltd | 13.77 | -0.71 | -4.9 | 30.1 K | |
| OLA.TO | Orla Mining Ltd | 13.4757 | -0.6893 | -4.87 | 1.57 M | |
| DNG.TO | Dynacor Gold Mines Inc | 4.7656 | -0.226 | -4.53 | 101.5 K | |
| HUV.TO | Betapro Sp500 VIX ST Ftrs ETF | 6.84 | -0.32 | -4.47 | 358.67 K | |
| GIL.TO | Gildan Activewear Inc | 66.8153 | -2.558 | -3.69 | 591.5 K | |
| BOS.TO | Airboss America J | 4.8858 | -0.1864 | -3.67 | 160.57 K | |
| SWP.TO | Swiss Water Decaffeinated Coffee Inc | 4.30 | -0.16 | -3.59 | 16.9 K | |
| USA.TO | Americas Silver Corp | 3.55 | -0.125 | -3.4 | 389.84 K | |
| CRON.TO | Cronos Group Inc | 3.53 | -0.12 | -3.29 | 519.8 K | |
| FTG.TO | Firan Technology Group Corp | 12.07 | -0.41 | -3.29 | 37.2 K | |
| ALS.TO | Altius Minerals Corp | 29.0684 | -0.9521 | -3.17 | 223.57 K | |
| WFC.TO | Wall Financial | 15.1579 | -0.4737 | -3.03 | 1 K | |
| GEO.TO | Geodrill Ltd | 3.53 | -0.10 | -2.75 | 88.6 K | |
| ARIS.TO | Aris Gold Corporation | 9.60 | -0.27 | -2.74 | 3.41 M | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 9.45 | -0.26 | -2.68 | 143.93 K | |
| TRI.TO | Thomson Reuters Corp | 231.0465 | -6.2727 | -2.64 | 759.37 K | |
| HQD.TO | Betapro Nasdaq 100 2X Daily Bear ETF | 7.45 | -0.20 | -2.61 | 1.11 M | |
| HUN.TO | Horizons Natural Gas ETF | 7.55 | -0.20 | -2.58 | 1.65 K | |
| OTEX.TO | Open Text Corp | 39.5427 | -1.0219 | -2.52 | 1.02 M | |
| CSU.TO | Constellation Software Inc | 4675.0435 | -120.4517 | -2.51 | 37.16 K | |
| PMET.TO | Patriot Battery Metals Inc | 4.35 | -0.11 | -2.47 | 124.9 K | |
| HLF.TO | High Liner | 15.8011 | -0.3865 | -2.39 | 42.2 K | |
| SLS.TO | Solaris Resources Inc | 7.18 | -0.17 | -2.31 | 959.4 K | |
| HSD.TO | Betapro Sp500 2X Daily Bear ETF | 12.49 | -0.29 | -2.27 | 453.18 K | |
| KSI.TO | Kneat.com Inc | 5.75 | -0.13 | -2.21 | 284.6 K | |
| HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | 10.19 | -0.23 | -2.21 | 562.9 K | |
| ERD.TO | Erdene Resource Development Corp | 5.46 | -0.12 | -2.15 | 29.07 K | |
| SDE.TO | Spartan Delta Corp | 5.03 | -0.11 | -2.14 | 235.4 K | |
| QBTL.TO | Agfiq US Mkt Neut Antibeta CAD Hdg ETF | 16.98 | -0.35 | -2.02 | 6.3 K | |
| ECO.TO | Ecosynthetix Inc | 4.25 | -0.08 | -1.85 | 2.6 K | |
| SII.TO | Sprott Inc | 90.2591 | -1.5816 | -1.72 | 103 K | |
| VLN.TO | Velan Inc Sv | 14.2103 | -0.237 | -1.64 | 4.9 K | |
| JAG.TO | Jaguar Mining Inc | 4.34 | -0.07 | -1.59 | 81.8 K | |
| WCN.TO | Waste Connections Inc | 257.2091 | -4.1426 | -1.59 | 394.2 K | |
| MNT.TO | Royal Canadian Mint CDN Gold Reserves | 50.20 | -0.79 | -1.55 | 52.4 K | |
| XHAK.TO | Ishares Cybersecurity and Tech Index ETF | 52.8338 | -0.8164 | -1.52 | 0 | |
| CMAR.TO | CI Marret Alt Absolute Return Bnd ETF | 17.4789 | -0.2525 | -1.42 | 1.4 K | |
| CURA.TO | Curaleaf Holdings Inc | 3.75 | -0.05 | -1.32 | 1.53 M | |
| EQB.TO | Equitable Group Inc | 99.1595 | -1.3072 | -1.3 | 100.9 K | |
| ASM.TO | Avino Silver and Gold Mines Ltd | 5.38 | -0.07 | -1.28 | 657.4 K | |
| GFP.TO | Greenfirst Forest Products Inc | 3.11 | -0.04 | -1.27 | 200 | |
| HFD.TO | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 4.86 | -0.06 | -1.22 | 100 | |
| XCLN.TO | Ishares Global Clean Energy Index ETF | 31.1424 | -0.3827 | -1.21 | 0 | |
| HIU.TO | Betapro Sp500 Daily Inverse ETF | 10.01 | -0.12 | -1.18 | 46.9 K | |
| TWC.TO | Twc Enterprises Ltd | 22.4159 | -0.2667 | -1.18 | 500 | |
| WPM.TO | Wheaton Precious Metals Corp | 132.1665 | -1.4727 | -1.1 | 633.96 K | |
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 4.51 | -0.05 | -1.1 | 27 K | |
| HAI.TO | Haivision Systems Inc | 4.70 | -0.05 | -1.05 | 16.7 K | |
| GFL.TO | Gfl Environmental Inc | 69.4615 | -0.7295 | -1.04 | 184.1 K | |
| TCLB.TO | TD Canadian Long Term Fed Bond ETF | 110.1535 | -1.1025 | -0.99 | 200 | |
| EMA.TO | Emera Incorporated | 63.8093 | -0.636 | -0.99 | 793.46 K | |
| XEXP.TO | Ishares Exponential Tech Index ETF | 56.9386 | -0.5375 | -0.94 | 0 | |
| HED.TO | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 21.25 | -0.20 | -0.93 | 4.01 K | |
| ZFL.TO | BMO Long Fed Bond Index ETF | 11.8658 | -0.108 | -0.9 | 49.25 K | |
| KNGC.TO | Brompton Canadian Cash Flow Kings ETF | 12.2106 | -0.1085 | -0.88 | 0 | |
| SPB.TO | Superior Plus Corp | 6.7028 | -0.0589 | -0.87 | 1.54 M | |
| HXD.TO | Betapro S&P TSX 60 2X Daily Bear ETF | 18.28 | -0.16 | -0.87 | 51.99 K | |
| CSCI.TO | Cosciens Biopharma Inc | 4.69 | -0.04 | -0.85 | 400 | |
| BNE.TO | Bonterra Energy Corp | 3.54 | -0.03 | -0.84 | 6.04 K | |
| XRB.TO | Ishares CDN Real Return Bond Index ETF | 22.1583 | -0.1853 | -0.83 | 1.8 K | |
| FORA.TO | Verticalscope Holdings Inc | 3.62 | -0.03 | -0.82 | 8 K | |
| HCLN.TO | Harvest Clean Energy ETF | 8.55 | -0.07 | -0.81 | 900 | |
| HXE.TO | Horizons S&P TSX Capped Energy Index ETF | 36.65 | -0.29 | -0.79 | 400 | |
| XAU.TO | Goldmoney Inc | 9.04 | -0.07 | -0.77 | 3.2 K | |
| XTLT.TO | Ishares 20 Year US Treasury Bond ETF | 33.0838 | -0.254 | -0.76 | 7.46 K | |
| VLB.TO | Vanguard CDN Long Term Bond Index ETF | 19.6881 | -0.1462 | -0.74 | 3.4 K | |
| CPH.TO | Cipher Pharmaceuticals Inc | 14.94 | -0.11 | -0.73 | 13.5 K | |
| SPPP.TO | Sprott Physical Platinum Palladium CAD | 16.32 | -0.12 | -0.73 | 19.6 K | |
| QEBL.TO | Mackenzie Emerging Mkts Local Cur Bd ETF | 76.3003 | -0.5504 | -0.72 | 0 | |
| ZRR.TO | BMO Real Return Bond Index ETF | 13.7687 | -0.0973 | -0.7 | 17.7 K | |
| QQJR.TO | Invesco Nasdaq Next Gen 100 Index ETF | 23.2845 | -0.1586 | -0.68 | 0 | |
| ZPL.TO | BMO Long Provincial Bond Index ETF | 11.5841 | -0.0783 | -0.67 | 1.4 K | |
| LONG.TO | CI Global Longevity Economy Fund ETF | 37.38 | -0.25 | -0.66 | 0 | |
| HLIT.TO | Horizons Global Lithium Producer Idx ETF | 15.0827 | -0.0998 | -0.66 | 3.1 K | |
| XLB.TO | Ishares Core CDN Long Term Bond ETF | 17.9907 | -0.1169 | -0.65 | 65.5 K | |
| RBA.TO | Ritchie Bros Auctioneers Inc | 159.3887 | -1.0213 | -0.64 | 218 K | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 15.63 | -0.10 | -0.64 | 15.1 K | |
| ZUAG.TO | BMO US Aggregate Bond Index ETF | 31.8645 | -0.2026 | -0.63 | 97 | |
| DXEM.TO | Dynamic Active Emerging Markets ETF | 14.20 | -0.09 | -0.63 | 0 | |
| GDV.TO | Global Dividend Growth Split Corp | 10.4548 | -0.0655 | -0.62 | 16.9 K | |
| XTLH.TO | Ishares 20 Year US Treasury Bond Hdg ETF | 31.1127 | -0.1941 | -0.62 | 25.2 K | |
| ROOT.TO | Roots Corp | 3.22 | -0.02 | -0.62 | 3.9 K | |
| FGGE.TO | Franklin Global Growth Active ETF | 25.89 | -0.16 | -0.61 | 0 | |
| WDO.TO | Wesdome Gold Mines Ltd | 17.97 | -0.11 | -0.61 | 311.8 K | |
| BFIN.TO | Brompton Na Financials Dividend ETF | 23.6727 | -0.144 | -0.6 | 0 | |
| DOL.TO | Dollarama Inc | 191.1926 | -1.1487 | -0.6 | 289 K | |
| HUC.TO | Horizons Crude Oil ETF | 20.00 | -0.12 | -0.6 | 1.5 K | |
| ZLC.TO | BMO Long Corporate Bond Index ETF | 14.6257 | -0.0873 | -0.59 | 80 K | |
| H.TO | Hydro One Ltd | 49.4932 | -0.2944 | -0.59 | 611.5 K | |
| AGI.TO | Alamos Gold Inc Cls A | 35.699 | -0.2095 | -0.58 | 1.44 M | |
| BLCO.TO | Bausch & Lomb Corp | 18.76 | -0.11 | -0.58 | 1.1 K | |
| ARX.TO | Arc Resources Ltd | 26.6908 | -0.1564 | -0.58 | 1.21 M | |
| TECX.TO | TD Global Tech Leaders CAD Hdg Idx ETF | 32.5009 | -0.1897 | -0.58 | 0 | |
| LPAY.TO | Horizons Long-Term U.S. Treasury Premium Yield E | 22.9668 | -0.1309 | -0.57 | 200 | |
| MGB.TO | Mackenzie Core Pls Glob Fixed Inc ETF | 15.589 | -0.0878 | -0.56 | 2 K | |
| SKYY.TO | First Trust Cloud Computing ETF | 28.84 | -0.16 | -0.55 | 300 | |
| GCBD.TO | Guardian Canadian Bond ETF | 17.8137 | -0.0979 | -0.55 | 100 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 33.724 | 498.09 B | -0.346 | -1.02 | 200 |
| RHHBF | Roche Holding AG | 323.216 | 330.18 B | -9.584 | -2.88 | 100 |
| SAPGF | SAP SE | 275.90 | 207.01 B | -9.51 | -3.33 | 505.1 K |
| ALIZF | Allianz SE | 424.13 | 169.94 B | -7.12 | -1.65 | 200 |
| MZHOF | Mizuho Financial Group Inc | 30.20 | 111.38 B | -0.80 | -2.58 | 100 |
| ATLPF | Atlas Copco AB | 15.29 | 90.18 B | -0.08 | -0.52 | 845 |
| CHDRY | Christian Dior SE | 129.34 | 86.25 B | -6.44 | -4.74 | 100 |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 26.092 | 81.18 B | -0.135 | -0.51 | 183.77 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.92 | 72.04 B | -0.29 | -2.2 | 193.2 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 651.25 | 71.68 B | -6.44 | -0.98 | 100 |
| MCQEF | Macquarie Group Limited | 139.27 | 64.78 B | -1.85 | -1.31 | 300 |
| LDNXF | London Stock Exchange Group plc | 131.59 | 59.21 B | -2.61 | -1.94 | 1 K |
| BFFAF | BASF SE | 51.15 | 54.38 B | -1.90 | -3.58 | 1 K |
| DBOEY | Deutsche Börse AG | 29.55 | 54.27 B | -0.68 | -2.25 | 110 K |
| NTDOY | Nintendo Co. Ltd | 23.84 | 52.85 B | -0.44 | -1.81 | 2.68 M |
| UCBJF | UCB SA | 214.34 | 52.46 B | -8.90 | -3.99 | 300 |
| ANCTF | Alimentation Couche-Tard Inc | 50.536 | 52.35 B | -0.359 | -0.71 | 68.6 K |
| WUXAY | WuXi AppTec Co. Ltd | 12.80 | 48.93 B | -0.20 | -1.54 | 3.83 K |
| UMGNF | Universal Music Group N.V | 28.30 | 45.25 B | -0.70 | -2.41 | 11.3 K |
| UNVGY | Universal Music Group N.V | 14.18 | 44.13 B | -0.09 | -0.63 | 214.9 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 22.55 | 43.35 B | -0.45 | -1.96 | 4.3 K |
| ASAZF | ASSA ABLOY AB (publ) | 33.17 | 41.39 B | -1.03 | -3.01 | 1.07 K |
| PSKOF | Polski Koncern Naftowy ORLEN Spólka Akcyjna | 17.50 | 41.1 B | -6.00 | -25.53 | 0 |
| CNSWF | Constellation Software Inc | 3407.5601 | 41.01 B | -109.8599 | -3.12 | 1.1 K |
| PLDGP | Prologis Inc | 54.35 | 40.75 B | -0.40 | -0.73 | 600 |
| TSCDF | Tesco PLC | 5.58 | 39.03 B | -0.07 | -1.24 | 2.2 K |
| MLYBY | Malayan Banking Berhad | 4.53 | 37.19 B | -0.06 | -1.31 | 700 |
| DLICY | Dai-ichi Life Holdings Inc | 16.34 | 36.96 B | -0.214 | -1.29 | 27.6 K |
| NIPNF | NEC Corporation | 31.23 | 36.26 B | -0.412 | -1.3 | 200 |
| PPRUF | Kering SA | 247.78 | 35.46 B | -2.16 | -0.86 | 100 |
| BKHYY | Bank Hapoalim B.M | 92.14 | 34.41 B | -0.52 | -0.56 | 8.8 K |
| HVRRY | Hannover Rück SE | 50.32 | 34.12 B | -1.06 | -2.06 | 6.2 K |
| DNNGY | Ørsted A/S | 11.13 | 34.04 B | -0.08 | -0.71 | 207.3 K |
| ADYYF | Adyen N.V | 1669.00 | 33.53 B | -59.91 | -3.47 | 100 |
| ADYEY | Adyen N.V | 17.09 | 33.34 B | -0.23 | -1.33 | 452.6 K |
| TRAUF | Transurban Group | 9.02 | 33.23 B | -0.32 | -3.43 | 1.5 K |
| GVDBF | Givaudan SA | 4057.6699 | 32.95 B | -42.6802 | -1.04 | 100 |
| BMDPF | Banca Monte dei Paschi di Siena S.p.A | 9.02 | 31.18 B | -0.50 | -5.25 | 1.3 K |
| PGPHF | Partners Group Holding AG | 1377.95 | 30.47 B | -34.8551 | -2.47 | 100 |
| DASTY | Dassault Systèmes SE | 30.90 | 30.22 B | -0.57 | -1.81 | 303.3 K |
| HXGBF | Hexagon AB (publ) | 11.18 | 29.67 B | -0.40 | -3.45 | 2.4 K |
| ADDDF | adidas AG | 192.46 | 28.91 B | -1.59 | -0.82 | 111 |
| TGOPY | 3i Group plc | 13.784 | 28.83 B | -0.266 | -1.89 | 285.5 K |
| DITTF | Daito Trust Construction Co.Ltd | 103.93 | 28.56 B | -5.785 | -5.27 | 100 |
| MTSFF | Mitsui Fudosan Co. Ltd | 10.565 | 28.53 B | -0.105 | -0.98 | 2.1 K |
| DASTF | Dassault Systèmes SE | 30.08 | 28.5 B | -2.52 | -7.73 | 6.2 K |
| ABMRF | ABN AMRO Bank N.V | 27.72 | 28.08 B | -0.54 | -1.91 | 0 |
| ICTEF | International Container Terminal Services Inc | 8.635 | 27.8 B | -0.195 | -2.21 | 336 |
| NSKFF | Kongsberg Gruppen ASA | 29.00 | 27.57 B | -0.165 | -0.57 | 850 |
| SVNDY | Seven & i Holdings Co. Ltd | 13.69 | 27.25 B | -0.23 | -1.65 | 172.2 K |
| LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 14161.04 | 27.22 B | -288.96 | -2 | 1 |
| CHLSY | CHLSY | 14.13 | 27.09 B | -0.216 | -1.51 | 1.5 K |
| AJINY | Ajinomoto Co. Inc | 26.71 | 27.06 B | -0.31 | -1.15 | 33 K |
| ANPDF | ANTA Sports Products Ltd | 10.808 | 26.41 B | -0.557 | -4.9 | 2 K |
| SFHOY | S.F. Holding Co. Ltd. ADR | 23.1389 | 25.95 B | -0.2479 | -1.06 | 91.4 K |
| VNNVF | Vonovia SE | 32.9368 | 24.19 B | -0.2132 | -0.64 | 105 |
| PUBGY | Publicis Groupe S.A | 21.89 | 23.93 B | -0.55 | -2.45 | 165.8 K |
| FOJCY | Fortum Oyj | 3.60 | 22.25 B | -0.045 | -1.23 | 1 K |
| ICHGF | InterContinental Hotels Group PLC | 114.25 | 21.51 B | -10.75 | -8.6 | 1 K |
| PEXNY | PTT Exploration and Production Public Company Limited | 7.81 | 21.44 B | -0.09 | -1.14 | 800 |
| VONOY | Vonovia SE | 16.42 | 21.24 B | -0.10 | -0.61 | 235.3 K |
| JMHLY | Jardine Matheson Holdings Limited | 55.30 | 21.05 B | -0.56 | -1 | 9.5 K |
| IPOAF | Industrias Peñoles S.A.B. de C.V | 30.50 | 20.74 B | -0.77 | -2.46 | 100 |
| NESRF | Northern Star Resources Limited | 11.60 | 20.7 B | -0.44 | -3.65 | 3.7 K |
| HLDCY | Henderson Land Development Company Limited | 3.53 | 20.52 B | -0.03 | -0.84 | 8.6 K |
| NEXOF | NEXON Co. Ltd | 18.33 | 20.18 B | -2.47 | -11.87 | 26.6 K |
| KLBAY | Klabin S.A | 6.99 | 20.14 B | -0.11 | -1.55 | 300 |
| GNENY | Ganfeng Lithium Co. Ltd | 4.29 | 19.92 B | -0.10 | -2.28 | 420 |
| CGEMY | Capgemini SE | 28.23 | 19.66 B | -0.33 | -1.16 | 366.4 K |
| STOSF | Santos Limited | 5.26 | 19.29 B | -0.24 | -4.36 | 2.4 K |
| SSLZY | Santos Limited | 5.20 | 19.1 B | -0.04 | -0.76 | 26.1 K |
| IVBXF | Innovent Biologics Inc | 11.20 | 18.64 B | -0.40 | -3.45 | 815 |
| NISTF | Nippon Steel Corporation | 20.29 | 18.29 B | -0.16 | -0.78 | 665 |
| SPXCY | Singapore Exchange Limited | 24.454 | 17.74 B | -0.389 | -1.57 | 21.9 K |
| BXBLY | Brambles Limited | 29.94 | 17.62 B | -0.45 | -1.48 | 255.4 K |
| HGKGY | Power Assets Holdings Limited | 6.68 | 17.41 B | -0.17 | -2.48 | 1.1 K |
| HNGKY | Hongkong Land Holdings Limited | 31.26 | 17.36 B | -0.64 | -2.01 | 3.9 K |
| KAOOY | Kao Corporation | 9.15 | 16.74 B | -0.18 | -1.93 | 32.2 K |
| BOLSY | B3 S.A. - Brasil Bolsa Balcão | 6.96 | 16.54 B | -0.14 | -1.97 | 96.6 K |
| BIOVF | Swedish Orphan Biovitrum AB (publ) | 28.97 | 16.49 B | -0.82 | -2.75 | 500 |
| SPXCF | Singapore Exchange Limited | 12.15 | 16.33 B | -0.85 | -6.54 | 5.3 K |
| ERNXY | Euronext N.V | 32.359 | 16.28 B | -0.671 | -2.03 | 2.02 K |
| RPGRY | REA Group Limited | 41.00 | 15.76 B | -1.85 | -4.32 | 968 |
| SOMLY | SECOM CO. LTD | 9.84 | 15.63 B | -0.09 | -0.91 | 59.2 K |
| EBCOY | Ebara Corporation | 9.84 | 15.53 B | -0.05 | -0.51 | 7.4 K |
| NURAF | Nomura Research Institute Ltd | 41.82 | 15.28 B | -1.779 | -4.08 | 1.58 K |
| KAEPY | The Kansai Electric Power Company Incorporated | 6.79 | 15.25 B | -0.11 | -1.59 | 1.1 K |
| FNMAS | Federal National Mortgage Association | 16.80 | 14.68 B | -0.45 | -2.61 | 2.47 M |
| KPCPY | Kasikornbank Public Company Limited | 20.62 | 14.66 B | -1.03 | -4.76 | 1.5 K |
| GPAEF | Grupo Aeroportuario del Pacífico S.A.B. de C.V | 16.785 | 14.44 B | -7.291 | -30.28 | 400 |
| KPELY | Keppel Corporation Limited | 12.98 | 14.39 B | -0.87 | -6.28 | 702 |
| NBGRY | National Bank of Greece S.A | 15.125 | 14.38 B | -0.375 | -2.42 | 356 |
| BDWBY | Budweiser Brewing Company APAC Limited | 4.15 | 14.21 B | -0.08 | -1.89 | 5.8 K |
| FNMFN | Federal National Mortgage Association | 28.21 | 13.78 B | -0.89 | -3.06 | 33.7 K |
| TLTZY | Tele2 AB (publ) | 8.235 | 13.41 B | -0.265 | -3.12 | 1.3 K |
| LKREF | Link Real Estate Investment Trust | 5.76 | 13.38 B | -0.07 | -1.2 | 4.6 K |
| TMTNF | Toromont Industries Ltd | 102.13 | 13.22 B | -1.80 | -1.73 | 1.9 K |
| UUGRY | United Utilities Group PLC | 30.08 | 13.18 B | -0.31 | -1.02 | 22 K |
| FNMAT | Federal National Mortgage Association | 16.10 | 13.09 B | -0.40 | -2.42 | 47.12 K |
| FNMAJ | Federal National Mortgage Association | 15.10 | 13.07 B | -0.50 | -3.21 | 90 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.25 | 92.69 M | -0.39 | -5.1 | 23.9 K |
| PVF-UN | Partners Value Investments LP | 15.50 | -133.50 | -89.6 | 1 K | |
| SGML | Sigma Lithium Corporation | 8.59 | -0.52 | -5.71 | 70.4 K | |
| VCI | Vitreous Glass Inc | 5.8095 | -0.2895 | -4.75 | 900 | |
| DFSC | DEFSEC Technologies Inc. | 5.35 | -0.25 | -4.46 | 3.16 K | |
| LMN | Lumine Group Inc. | 51.20 | -1.60 | -3.03 | 60.8 K | |
| HAM | Highwood Asset Management Ltd | 5.20 | -0.15 | -2.8 | 6.95 K | |
| RARE | Tactical Resources Corp. | 3.70 | -0.10 | -2.63 | 100 | |
| SLI | Standard Lithium Ltd | 3.78 | -0.07 | -1.82 | 215.1 K | |
| TOI | Topicus.com Inc | 172.90 | -3.09 | -1.76 | 38.8 K | |
| HITI | High Tide Inc | 3.25 | -0.04 | -1.22 | 144 K | |
| NEXM | NexMetals Mining Corp. | 6.77 | -0.08 | -1.17 | 59.9 K | |
| PVF-PR-U | Partners Value Investments LP | 22.9115 | -0.2412 | -1.04 | 600 | |
| BCF | Builders Capital Mortgage Corp | 8.9022 | -0.0937 | -1.04 | 500 | |
| ALV | Alvopetro Energy Ltd | 5.4512 | -0.0564 | -1.02 | 13.4 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.91 | -0.06 | -1.01 | 5.4 K | |
| SCZ | Santacruz Silver Mining Ltd | 5.52 | -0.04 | -0.72 | 84.3 K | |
| RBX | Robex Resources Inc | 3.32 | -0.02 | -0.6 | 4.5 K |