Losers for 22 August 2025 from 00:00:00 until 23:59:59
Losers for 22 August 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 236.3017 | 63.54 B | -3.0338 | -1.27 | 1.43 M |
| CBOE | CBOE Global Markets Inc | 244.3871 | 35.95 B | -2.7966 | -1.13 | 706.2 K |
| CQP | Cheniere Energy Partners LP | 52.6486 | 30.51 B | -0.2909 | -0.55 | 55.62 K |
| OGCP | Empire State Realty Op LP Se | 7.0154 | 1.35 B | -0.1254 | -1.76 | 4.3 K |
| PED | Pedevco Corp | 11.60 | 202.17 M | -0.18 | -1.53 | 9.31 K |
| LGCY | Legacy Education Inc | 12.42 | 120.7 M | -0.12 | -0.96 | 83.4 K |
| BDL | Flanigan's Enterprises | 30.9999 | 103.4 M | -0.7601 | -2.39 | 585 |
| FLYX | Flyexclusive Inc Cl A | 3.63 | 96.98 M | -0.08 | -2.16 | 15.86 K |
| LUD | Luda Technology Group Limited | 5.91 | 91.44 M | -0.61 | -9.36 | 69 K |
| FSI | Flexible Solutions International Inc | 7.51 | 78.56 M | -0.34 | -4.33 | 20.3 K |
| VENU | Venu Holding Corp | 17.93 | 70.64 M | -0.17 | -0.94 | 49.2 K |
| SDEV | Stablecoin Development Corporation | 3.0076 | 69.46 M | -0.5288 | -14.95 | 339.28 K |
| SLND | Southland Holdings Inc | 4.10 | 41.09 M | -0.08 | -1.91 | 85.9 K |
| NSRX | Nasus Pharma Ltd. | 8.15 | 37.48 M | -0.35 | -4.12 | 89.8 K |
| COHN | Cohen & CO Inc | 10.7463 | 32.26 M | -0.0698 | -0.65 | 5.9 K |
| MI | Nft Limited Class A Ordinary Share | 3.11 | 30.3 M | -0.032 | -1.02 | 8.4 K |
| PAPL | Pineapple Financial Inc | 4.28 | 24.04 M | -0.14 | -3.17 | 96.1 K |
| VNTG | Vantage Corp | 5.23 | 14.33 M | -0.09 | -1.69 | 3.84 M |
| ACCS | Access Newswire Inc | 10.90 | 13.59 M | -0.11 | -1 | 7.03 K |
| REED | Reed's, Inc. | 6.12 | 12.1 M | -0.18 | -2.86 | 2.19 K |
| DDC | Ddc Enterprise Limited Cl A | 12.75 | 7.39 M | -0.70 | -5.2 | 257.5 K |
| CANF | Can-Fite Biopharma Ltd ADR | 13.22 | 4.91 M | -0.10 | -0.75 | 4.57 K |
| XXII | 22nd Century Group Inc | 29.55 | 922.17 K | -0.15 | -0.51 | 13.84 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.76 | -0.7399 | -4 | 1.04 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.56 | -0.08 | -2.2 | 579 | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 21.8025 | -0.3657 | -1.65 | 7.2 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.385 | -0.1149 | -0.59 | 7.53 K |
Canadian Securities Exchange (CN) CAD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 78.10 | 3.15 B | -2.42 | -3.01 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 96.0215 | 993.65 B | -1.1206 | -1.15 | 32.7 M |
| COST | Costco Wholesale | 955.8799 | 451.66 B | -11.1091 | -1.15 | 3.14 M |
| GILD | Gilead Sciences Inc | 112.5912 | 207.83 B | -1.344 | -1.18 | 5.5 M |
| VZ | Verizon Communications Inc | 42.3076 | 187.5 B | -0.5617 | -1.31 | 19.12 M |
| TMUS | T-Mobile US | 248.6319 | 163.56 B | -6.1282 | -2.41 | 3.98 M |
| VRTX | Vertex Pharmaceutic | 395.12 | 134.53 B | -2.34 | -0.59 | 1.4 M |
| CME | CME Group Inc | 260.7721 | 108.83 B | -3.6767 | -1.39 | 1.59 M |
| REGN | Regeneron Pharmaceuticals | 588.0345 | 100.21 B | -8.6587 | -1.45 | 1.44 M |
| CSX | CSX Corp | 34.2029 | 93.96 B | -1.2759 | -3.6 | 81.21 M |
| CEG | Constellation Energy Corp | 309.3899 | 93.32 B | -2.3541 | -0.76 | 1.86 M |
| MNST | Monster Beverage Cp | 62.84 | 92.43 B | -1.52 | -2.36 | 4.68 M |
| INTU | Intuit Inc | 660.2351 | 92.12 B | -34.9716 | -5.03 | 6.37 M |
| ORLY | O'Reilly Automotive | 102.31 | 72.41 B | -0.56 | -0.54 | 3.48 M |
| ARGX | Argenx Se ADR | 660.00 | 56.67 B | -3.73 | -0.56 | 222.9 K |
| CCEP | Coca-Cola Europacific Partners Plc | 88.9256 | 48.98 B | -0.8367 | -0.93 | 1.83 M |
| WDAY | Workday Inc | 221.27 | 47.7 B | -6.31 | -2.77 | 8.23 M |
| ESLT | Elbit Systems Ltd | 449.0818 | 35.46 B | -8.4368 | -1.84 | 86.1 K |
| VRSN | Verisign Inc | 267.7245 | 28.16 B | -2.6718 | -0.99 | 508.96 K |
| TW | Tradeweb Markets Inc | 127.5811 | 27.16 B | -1.4553 | -1.13 | 1.79 M |
| CASY | Casey's General Stor | 502.2381 | 24.59 B | -6.9059 | -1.36 | 301.76 K |
| INCY | Incyte Corp | 85.04 | 23.84 B | -1.49 | -1.72 | 1.48 M |
| INSM | Insmed Inc | 131.88 | 22.91 B | -0.72 | -0.54 | 2.1 M |
| ALNY | Alnylam Pharmaceuticals | 454.38 | 21.42 B | -13.17 | -2.82 | 1.08 M |
| EXE | Expand Energy Corporation | 93.6928 | 20.77 B | -0.7819 | -0.83 | 3.44 M |
| BBIO | Bridgebio Pharma Inc | 49.08 | 14.47 B | -1.15 | -2.29 | 1.49 M |
| CART | Maplebear Inc [Instacart] | 43.37 | 13.79 B | -1.15 | -2.58 | 4.82 M |
| CORT | Corcept Therapeutics | 70.33 | 8.86 B | -0.65 | -0.92 | 866.24 K |
| KNSL | Kinsale Capital Group Inc | 454.7022 | 8.63 B | -3.6746 | -0.8 | 110.4 K |
| HQY | Healthequity | 89.82 | 8.44 B | -1.24 | -1.36 | 1.28 M |
| CELH | Celsius Holdings Inc | 61.52 | 7.59 B | -0.55 | -0.89 | 5.39 M |
| BZ | Kanzhun Ltd ADR | 22.6805 | 7.5 B | -0.6951 | -2.97 | 5.97 M |
| IONS | Ionis Pharmaceuticals | 42.69 | 6.72 B | -0.545 | -1.26 | 1.86 M |
| LNTH | Lantheus Holdings | 58.21 | 6.58 B | -0.95 | -1.61 | 2.31 M |
| PPC | Pilgrim's Pride | 46.16 | 6.5 B | -1.10 | -2.33 | 1.51 M |
| BLTE | Belite Bio Inc ADR | 64.40 | 6.13 B | -0.80 | -1.23 | 24.1 K |
| DUOL | Duolingo Inc | 331.87 | 5.99 B | -13.65 | -3.95 | 1.96 M |
| GGAL | Grupo Fin Galicia ADR | 44.1171 | 5.33 B | -0.8187 | -1.82 | 1.82 M |
| OLLI | Ollies Bargain CS | 132.19 | 5.29 B | -1.94 | -1.45 | 1.69 M |
| SFM | Sprouts Farmers Mark | 146.28 | 4.84 B | -2.13 | -1.44 | 1.73 M |
| BWIN | The Baldwin Insurance Group Inc | 33.57 | 4.5 B | -0.54 | -1.58 | 693.3 K |
| TNGX | Tango Therapeutics Inc | 6.90 | 3.91 B | -0.11 | -1.57 | 1.5 M |
| LOPE | Grand Canyon Educati | 203.39 | 3.88 B | -1.84 | -0.9 | 292.52 K |
| LQDA | Liquidia Corp | 26.84 | 3.78 B | -0.46 | -1.68 | 2.6 M |
| PLMR | Palomar Holdings Inc | 125.05 | 3.77 B | -1.82 | -1.43 | 361 K |
| SLDE | Slide Insurance Holdings, Inc. | 14.17 | 3.24 B | -0.43 | -2.95 | 443.3 K |
| PHVS | Pharvaris N.V. | 23.12 | 2.44 B | -0.23 | -0.99 | 53.5 K |
| PLBL | Polibeli Group Ltd Class A Ordinary Shares | 11.28 | 2.07 B | -0.22 | -1.91 | 19.8 K |
| PPTA | Perpetua Resources Corp | 17.73 | 2.01 B | -0.14 | -0.78 | 2.58 M |
| RILYT | B. Riley Financial Inc 6.00% Senior Notes Due | 13.241 | 1.94 B | -0.1141 | -0.85 | 15.6 K |
| NEXT | Nextdecade Corp | 10.24 | 1.8 B | -0.07 | -0.68 | 2.5 M |
| STOK | Stoke Therapeutics Inc | 19.56 | 1.74 B | -0.12 | -0.61 | 1.15 M |
| URGN | Urogen Pharma Ltd | 19.44 | 1.68 B | -0.34 | -1.72 | 1.04 M |
| HWCPZ | Hancock Whitney Corp 6.25% | 23.1488 | 1.65 B | -0.3237 | -1.38 | 6.6 K |
| CBRL | Cracker Barrel | 53.2428 | 1.53 B | -0.3915 | -0.73 | 3.04 M |
| ANAB | Anaptysbio Inc | 20.22 | 1.43 B | -0.14 | -0.69 | 257.92 K |
| DMRA | Damora Therapeutics, Inc. | 3.34 | 1.36 B | -0.04 | -1.18 | 3.9 K |
| TRUP | Trupanion Inc | 46.63 | 1.36 B | -1.10 | -2.3 | 483.5 K |
| OMER | Omeros Corp | 4.40 | 1.32 B | -0.08 | -1.79 | 931.37 K |
| NKTR | Nektar Therapeutics | 27.03 | 1.29 B | -0.97 | -3.46 | 1.23 M |
| SLN | Silence Therapeutics Plc ADR | 5.35 | 1.23 B | -0.11 | -2.01 | 39.09 K |
| NUTX | Nutex Health Inc | 92.40 | 1.23 B | -3.78 | -3.93 | 226.34 K |
| RAPP | Rapport Therapeutics Inc | 14.77 | 1.22 B | -0.16 | -1.07 | 182.2 K |
| LCID | Lucid Group Inc | 20.30 | 1.19 B | -0.60 | -2.87 | 14.51 M |
| OMDA | Omada Health, Inc. | 21.315 | 1.14 B | -0.145 | -0.68 | 379.9 K |
| ELE | Elemental Royalty Corporation Common Stock | 15.073 | 1.08 B | -0.0999 | -0.66 | 4.96 K |
| TMC | Tmc The Metals CO Inc | 4.86 | 1.02 B | -0.09 | -1.82 | 8.08 M |
| BMBL | Bumble Inc | 6.36 | 916.24 M | -0.08 | -1.24 | 4.01 M |
| RIGL | Rigel Pharmaceuticals | 41.50 | 912.7 M | -0.49 | -1.17 | 895.7 K |
| KPLT | Katapult Hldgs Inc | 14.58 | 856.13 M | -0.82 | -5.32 | 31.2 K |
| PIII | P3 Health Partners Inc | 7.19 | 782.55 M | -0.12 | -1.64 | 9.12 K |
| APEI | American Public Education | 30.83 | 774.7 M | -0.27 | -0.87 | 278.15 K |
| COLL | Collegium Pharma | 39.11 | 772.54 M | -0.41 | -1.04 | 447.83 K |
| SANA | Sana Biotechnology Inc | 3.58 | 730.44 M | -0.02 | -0.56 | 3.68 M |
| SGMT | Sagimet Biosciences Inc Series A | 7.11 | 705.54 M | -0.24 | -3.27 | 479.2 K |
| DDI | Doubledown Interactive Co. ADR | 9.17 | 659.06 M | -0.12 | -1.29 | 109.74 K |
| GRPN | Groupon Cl A | 26.69 | 630.31 M | -0.45 | -1.66 | 1.75 M |
| ZVRA | Zevra Therapeutics Inc. | 9.44 | 609.28 M | -0.07 | -0.74 | 1.21 M |
| GILT | Gilat Satellite Ntwk | 9.39 | 567.71 M | -0.12 | -1.26 | 896.1 K |
| SATL | Satellogic Inc Cl A | 3.51 | 505.8 M | -0.04 | -1.13 | 1.48 M |
| SSII | SS Innovations International Inc. Common Stock | 6.99 | 467.14 M | -0.55 | -7.29 | 54.8 K |
| AIRTP | Air T Inc Funding Alpha Income Trust Preferred | 17.8354 | 462.1 M | -0.3232 | -1.78 | 5.91 K |
| NB | NioCorp Developments Ltd. Common Stock | 4.14 | 434.63 M | -0.04 | -0.96 | 2.89 M |
| PHOE | Phoenix Asia Holdings Limited Ordinary Shares | 7.60 | 401.65 M | -0.05 | -0.65 | 5.7 K |
| CTNM | Contineum Therapeutics Inc | 9.94 | 364.55 M | -0.10 | -1 | 214.8 K |
| TWIN | Twin Disc Inc | 10.9168 | 364.05 M | -0.2389 | -2.14 | 98.78 K |
| AONC | American Oncology Network Inc | 11.90 | 335.9 M | -0.09 | -0.75 | 334 |
| PRE | Prenetics Global Limited Class A Ordinary Share | 7.25 | 315.94 M | -0.04 | -0.55 | 147.66 K |
| SPRY | Ars Pharmaceuticals Inc | 13.50 | 303.31 M | -1.37 | -9.21 | 3.13 M |
| EFTY | Etoiles Capital Group Co., Ltd. Class A Ordinary Shares | 6.98 | 302.05 M | -0.07 | -0.99 | 147.1 K |
| AGEN | Agenus Inc | 4.52 | 301.23 M | -0.05 | -1.09 | 392.26 K |
| KINS | Kingstone Cos Inc | 13.7708 | 288.65 M | -0.1689 | -1.21 | 183.26 K |
| RCKT | Rocket Pharmaceuticals Inc | 3.64 | 275.53 M | -0.09 | -2.41 | 7.42 M |
| PC | Premium Catering (Holdings) Limited | 6.58 | 274.48 M | -0.37 | -5.32 | 1.8 K |
| FACT | FACT II Acquisition Corp. Class A Ordinary Shares | 11.061 | 261.7 M | -0.0955 | -0.86 | 68 |
| GIBO | GIBO | 3.23 | 250.03 M | -0.41 | -11.26 | 248.62 K |
| KRRO | Korro Bio Inc | 20.04 | 233.55 M | -0.51 | -2.48 | 148.16 K |
| XNET | Xunlei Ltd ADR | 7.21 | 217.67 M | -0.04 | -0.55 | 1.58 M |
| NATR | Nature S Sunshine | 16.40 | 212.38 M | -0.24 | -1.44 | 225.5 K |
| TOYO | Toyo Co. Ltd | 5.01 | 211.46 M | -0.0657 | -1.29 | 9.2 K |
| SLGL | Sol-Gel Technologies Ltd | 22.67 | 208.91 M | -3.13 | -12.13 | 91.08 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 96.2514 | 993.65 B | -1.1233 | -1.15 | 32.7 M |
| KO | Coca-Cola Company | 68.6389 | 407.82 B | -0.5187 | -0.75 | 13 M |
| GE | General Electric Company | 265.5138 | 332.72 B | -2.1717 | -0.81 | 5.23 M |
| PM | Philip Morris International Inc | 167.1214 | 324.24 B | -2.6661 | -1.57 | 4.76 M |
| WELL | Welltower Inc | 163.2113 | 176.92 B | -2.4914 | -1.5 | 2.8 M |
| TJX | TJX Companies | 135.7631 | 152.04 B | -0.9645 | -0.71 | 5.78 M |
| T | American Telephone and Telegraph Inc. | 28.77 | 144.09 B | -0.67 | -2.28 | 34 M |
| BTI | British American Tobacco Industries ADR | 56.0996 | 130.88 B | -0.7287 | -1.28 | 4.83 M |
| BMY | Bristol-Myers Squibb Company | 46.2414 | 126.14 B | -0.4921 | -1.05 | 11.61 M |
| HDB | Hdfc Bank Ltd ADR | 36.995 | 118.54 B | -0.715 | -1.9 | 4.61 M |
| MCK | Mckesson Corp | 687.4203 | 116.55 B | -16.5013 | -2.34 | 1.22 M |
| IBN | Icici Bank Ltd ADR | 32.72 | 108.18 B | -0.61 | -1.83 | 5.69 M |
| WM | Waste Management | 224.4072 | 93.31 B | -2.5602 | -1.13 | 1.33 M |
| HWM | Howmet Aerospace Inc | 170.8024 | 88.98 B | -2.2474 | -1.3 | 3 M |
| WMB | Williams Companies | 55.7238 | 88.64 B | -0.7128 | -1.26 | 4.66 M |
| NOC | Northrop Grumman Corp | 585.8593 | 78.18 B | -4.717 | -0.8 | 616.6 K |
| AJG | Arthur J. Gallagher & Company | 300.7927 | 70.1 B | -2.1927 | -0.72 | 1.17 M |
| TRP | Tc Energy Corp | 49.5972 | 66.08 B | -0.271 | -0.54 | 1.31 M |
| CAH | Cardinal Health | 146.8947 | 58.57 B | -3.4417 | -2.29 | 2.69 M |
| O | Realty Income Corp | 56.5801 | 54.41 B | -0.6338 | -1.11 | 7.65 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 18.46 | 48.88 B | -0.34 | -1.81 | 13.29 M |
| WCN | Waste Connections Inc | 183.5982 | 46.71 B | -1.6891 | -0.91 | 805.8 K |
| VTR | Ventas Inc | 66.4837 | 46.03 B | -1.3044 | -1.92 | 2.67 M |
| FIX | Comfort Systems USA | 688.6972 | 45.23 B | -4.5148 | -0.65 | 526.21 K |
| TYHOY | Toyota Tsusho Corp | 13.495 | 39.57 B | -0.3265 | -2.36 | 2.24 K |
| KR | Kroger Company | 68.8457 | 39.46 B | -1.8409 | -2.6 | 6.98 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 44.71 | 37.72 B | -0.79 | -1.74 | 146.6 K |
| QSR | Restaurant Brands International | 61.6939 | 34.04 B | -0.3795 | -0.61 | 2.92 M |
| WRB | W.R. Berkley Corp | 70.8289 | 27.89 B | -0.3633 | -0.51 | 1.42 M |
| DGX | Quest Diagnostics Inc | 178.6173 | 27.27 B | -3.4588 | -1.9 | 947.8 K |
| NRG | NRG Energy | 143.8277 | 20.23 B | -0.793 | -0.55 | 1.9 M |
| BCE | BCE Inc | 24.5131 | 19.15 B | -0.2212 | -0.89 | 3.57 M |
| RDDT | Reddit Inc | 217.31 | 18.5 B | -1.34 | -0.61 | 7.62 M |
| CW | Curtiss-Wright Corp | 480.3375 | 18.38 B | -3.4158 | -0.71 | 226.38 K |
| TYL | Tyler Technologies | 561.14 | 16.07 B | -5.53 | -0.98 | 337.3 K |
| EG | Everest Re Group | 337.6623 | 15.36 B | -4.0448 | -1.18 | 260.3 K |
| CACI | Caci International | 481.42 | 15.03 B | -4.60 | -0.95 | 362 K |
| WPC | W.P. Carey & Co. Llc | 63.4264 | 14.87 B | -0.3934 | -0.62 | 1.45 M |
| BJ | Bj's Wholesale Club Holdings Inc | 97.11 | 13.83 B | -9.05 | -8.52 | 9.14 M |
| DTM | Dt Midstream Inc | 99.5587 | 12.51 B | -1.5473 | -1.53 | 520.9 K |
| BWXT | Bwx Technologies Inc | 162.6338 | 12.08 B | -2.2437 | -1.36 | 1.28 M |
| AEG | Aegon N.V. ADR | 7.7348 | 11.96 B | -0.068 | -0.87 | 7.03 M |
| RYAN | Ryan Specialty Group Holdings Inc Cl A | 58.7217 | 11.72 B | -0.7857 | -1.32 | 950.97 K |
| MUSA | Murphy USA Inc | 376.7755 | 9.22 B | -6.0014 | -1.57 | 461.85 K |
| CHWY | Chewy Inc | 39.57 | 8.86 B | -0.57 | -1.42 | 7.08 M |
| EAT | Brinker International | 150.40 | 8.62 B | -1.78 | -1.17 | 1.16 M |
| ADC | Agree Realty Corp | 70.8407 | 8.59 B | -0.8815 | -1.23 | 701.3 K |
| PRMB | Primo Brands Corporation | 24.72 | 7.45 B | -0.19 | -0.76 | 3.95 M |
| LOTMY | Lottomatica Group SpA | 27.735 | 6.98 B | -0.16 | -0.57 | 2.66 K |
| NEU | Newmarket Corp | 786.8396 | 6.9 B | -3.9703 | -0.5 | 88.1 K |
| DY | Dycom Industries | 257.42 | 6.88 B | -4.77 | -1.82 | 541.5 K |
| MP | MP Materials Corp | 67.88 | 6.74 B | -0.40 | -0.59 | 10.36 M |
| LOAR | Loar Holdings Inc | 72.42 | 6.41 B | -0.59 | -0.81 | 1.24 M |
| TAL | Tal Education Group ADR | 10.87 | 5.54 B | -0.08 | -0.73 | 4.54 M |
| FCN | Fti Consulting | 168.23 | 5.28 B | -0.90 | -0.53 | 371.2 K |
| MAIN | Main Street Capital Corp | 62.2438 | 5.27 B | -0.5355 | -0.85 | 580.9 K |
| TEO | Telecom Argentina Stet France Telecom ADR | 8.8647 | 4.88 B | -0.2221 | -2.44 | 258.5 K |
| TAC | Transalta Corp | 12.0018 | 4.18 B | -0.1781 | -1.46 | 2.75 M |
| TDS | Telephone and Data Systems | 29.9204 | 4.1 B | -0.323 | -1.07 | 1.19 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 5.9044 | 4.07 B | -0.0489 | -0.82 | 914.7 K |
| CRK | Comstock Resources | 15.36 | 4.06 B | -0.26 | -1.66 | 2.42 M |
| PBI-PB | Pitney Bowes Inc. NT 43 | 20.39 | 3.92 B | -0.29 | -1.4 | 33.75 K |
| CAAP | Corporacion America Airports Sa | 21.66 | 3.88 B | -0.58 | -2.61 | 393.3 K |
| AKO-A | Embotelladora Andina S.A | 18.3119 | 3.85 B | -0.406 | -2.17 | 203 |
| STVN | Stevanato Group S.P.A. | 22.62 | 3.85 B | -0.23 | -1.01 | 336.99 K |
| BMA | Banco Macro S.A. ADR | 62.842 | 3.85 B | -0.7191 | -1.13 | 486.4 K |
| PAM | Pampa Energia S.A. ADR | 70.49 | 3.67 B | -0.73 | -1.02 | 422.1 K |
| TGS | Transportadora DE Gas Sa Ord B ADR | 27.87 | 3.58 B | -0.26 | -0.92 | 655.4 K |
| ZIM | Zim Integrated Shipping Services Ltd | 13.6297 | 3.53 B | -0.313 | -2.24 | 7.41 M |
| MIAX | Miami International Holdings, Inc. | 33.52 | 3.36 B | -0.82 | -2.39 | 904.6 K |
| LRN | Stride Inc | 165.17 | 3.16 B | -2.60 | -1.55 | 739.8 K |
| AD | Array Digital Infrastructure, Inc. | 45.5731 | 2.88 B | -0.7636 | -1.65 | 388.36 K |
| GRDN | Guardian Pharmacy Services, Inc. | 25.79 | 2.59 B | -0.50 | -1.9 | 417.8 K |
| DAO | Youdao Inc ADR | 9.08 | 2.38 B | -0.10 | -1.09 | 122.63 K |
| MH | McGraw Hill, Inc. | 14.60 | 2.34 B | -0.75 | -4.89 | 836.6 K |
| BBAR | Bbva Banco Frances S.A. | 13.5262 | 2.32 B | -0.3232 | -2.33 | 743.1 K |
| TRTN-PA | Triton International Limited | 25.86 | 2.29 B | -0.17 | -0.65 | 13.4 K |
| NGL | Ngl Energy Partners LP | 4.90 | 2.06 B | -0.04 | -0.81 | 2.17 M |
| NTST | Netstreit Corp | 17.8855 | 1.83 B | -0.3476 | -1.91 | 1.71 M |
| GEL | Genesis Energy LP | 16.7575 | 1.76 B | -0.0979 | -0.58 | 286.6 K |
| TSLX | Tpg Specialty Lending Inc | 22.4715 | 1.71 B | -0.2426 | -1.07 | 441.2 K |
| CEPU | Central Puerto S.A. ADR | 11.02 | 1.55 B | -0.08 | -0.72 | 210 K |
| HRTG | Heritage Insurance Holdings | 22.65 | 1.06 B | -0.42 | -1.82 | 302.7 K |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 10.19 | 1.04 B | -0.11 | -1.07 | 249 K |
| RERE | Aihuishou International Co. Ltd ADR | 4.4482 | 905.9 M | -0.0978 | -2.15 | 5.23 M |
| MUX | Mcewen Mining Inc | 10.86 | 814.85 M | -0.09 | -0.82 | 651.3 K |
| GTNA | Gray Television Inc | 10.23 | 778.31 M | -0.62 | -5.71 | 1.96 K |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 23.55 | 756.58 M | -0.80 | -3.29 | 117.3 K |
| GTN-A | Gray Television Inc | 9.9682 | 726.04 M | -0.6041 | -5.71 | 1.96 K |
| SUPV | Grupo Supervielle S.A. ADR | 9.08 | 565.16 M | -0.16 | -1.73 | 1.16 M |
| HUYA | Huya Inc ADR | 3.28 | 456.73 M | -0.04 | -1.2 | 1.02 M |
| AVBC | Avidia Bancorp, Inc. | 14.8609 | 407.82 M | -0.0898 | -0.6 | 175.85 K |
| EBS | Emergent Biosolutions | 9.23 | 320.46 M | -0.09 | -0.97 | 1.24 M |
| MSB | Mesabi Trust | 31.1754 | 231.02 M | -0.3701 | -1.17 | 32.2 K |
| ZH | Zhihu Inc ADR | 4.78 | 212.77 M | -0.18 | -3.63 | 350.3 K |
| MSC | Studio City Intl Holdings Ltd ADR | 4.76 | 207.21 M | -0.05 | -1.04 | 40.5 K |
| ETX | Eaton Vance Municipal Income T | 18.1413 | 190.47 M | -0.1749 | -0.95 | 25.2 K |
| TEN-PE | Tsakos Energy Navigation Limited | 26.0173 | 122.5 M | -0.6327 | -2.37 | 5.03 K |
| AHT-PG | Ashford Hospitality Trust Inc | 15.741 | 85.28 M | -0.094 | -0.59 | 269 |
| ZVIA | Zevia Pbc Cl A | 3.08 | 84.4 M | -0.02 | -0.65 | 1.08 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 21.7185 | 7.24 B | -0.1582 | -0.72 | 3.48 K |
| SLT-U | Saltire Capital Ltd. | 7.00 | -1.07 | -13.26 | 1.5 K | |
| SLT | Saltire Capital Ltd | 8.00 | -0.50 | -5.88 | 2 K | |
| WN | George Weston Limited | 87.3183 | -3.7335 | -4.1 | 513.47 K | |
| L | Loblaw CO | 56.4764 | -1.8766 | -3.22 | 1.51 M | |
| EMP-A | Empire Company Limited | 53.2604 | -1.706 | -3.1 | 363.3 K | |
| COP-UN | Sprott Physical Copper Trust | 9.69 | -0.25 | -2.52 | 8.4 K | |
| BCE-PZ | Bce Inc Pref Z | 18.835 | -0.4578 | -2.37 | 160 | |
| MRU | Metro Inc | 98.1408 | -2.2819 | -2.27 | 557.54 K | |
| TINY | Tiny Ltd | 7.20 | -0.16 | -2.17 | 19.35 K | |
| TA | Transalta Corp | 16.5731 | -0.3562 | -2.1 | 1.69 M | |
| MXG | Maxim Power Corp | 4.36 | -0.09 | -2.02 | 42.6 K | |
| CVG | Clairvest Group | 68.95 | -1.35 | -1.92 | 500 | |
| ELE | Elemental Royalty Corporation | 20.9623 | -0.3993 | -1.87 | 5.5 K | |
| DOL | Dollarama Inc | 192.9967 | -3.6633 | -1.86 | 622.5 K | |
| HAI | Haivision Systems Inc | 4.62 | -0.08 | -1.7 | 8.5 K | |
| CKI | Clarke Inc | 29.50 | -0.50 | -1.67 | 2.2 K | |
| VZ | VZ | 18.7981 | -0.3055 | -1.6 | 5.93 K | |
| CGG | China Gold Int Resources Corp | 15.16 | -0.2449 | -1.59 | 35.39 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 17.4949 | -0.2723 | -1.53 | 7.92 K | |
| NWC | The North West Company Inc | 49.4565 | -0.7512 | -1.5 | 119.95 K | |
| WCN | Waste Connections Inc | 253.9158 | -3.8154 | -1.48 | 338.5 K | |
| KPT | Kp Tissue Inc | 9.0037 | -0.1328 | -1.45 | 39 K | |
| BCE | BCE Inc | 33.8834 | -0.4616 | -1.34 | 3.21 M | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 21.2539 | -0.288 | -1.34 | 500 | |
| CPX | Capital Power Corp | 57.2221 | -0.7739 | -1.33 | 419.25 K | |
| PPTA | Perpetua Resources Corp | 24.51 | -0.33 | -1.33 | 245.9 K | |
| CURA | Curaleaf Holdings Inc | 3.90 | -0.05 | -1.27 | 751.1 K | |
| COST | Costco CDR [Cad Hedged] | 43.4263 | -0.5477 | -1.25 | 164.3 K | |
| QSR | Restaurant Brands International Inc | 85.252 | -1.0315 | -1.2 | 1.22 M | |
| TRP | TC Energy Corp | 68.5257 | -0.7937 | -1.14 | 3.69 M | |
| WMT | Walmart CDR [Cad Hedged] | 41.0823 | -0.4672 | -1.12 | 173.08 K | |
| GILD | GILD | 23.2426 | -0.2551 | -1.09 | 542 | |
| CPH | Cipher Pharmaceuticals Inc | 15.10 | -0.16 | -1.05 | 17.8 K | |
| EMA | Emera Incorporated | 64.2487 | -0.6587 | -1.01 | 957.73 K | |
| ATRL | Atkinsrealis Group Inc | 92.6286 | -0.9296 | -0.99 | 870.17 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 23.6363 | -0.2303 | -0.96 | 1.7 K | |
| ERD | Erdene Resource Development Corp | 6.18 | -0.06 | -0.96 | 106.57 K | |
| PWF-PZ | Power Financial Corp | 21.8366 | -0.2109 | -0.96 | 207.07 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 24.4113 | -0.2349 | -0.95 | 3.5 K | |
| UNP | Union Pacific Corporation - Depositary Receipt (Common Stock) | 23.0597 | -0.2188 | -0.94 | 1.26 K | |
| TJX | The TJX Companies, Inc. | 24.2435 | -0.2287 | -0.93 | 390 | |
| YCM | Commerce Split Corp Capital Shares | 4.546 | -0.0426 | -0.93 | 440 | |
| MUX | Mcewen Mining Inc | 14.99 | -0.14 | -0.93 | 69.7 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 10.3287 | -0.0948 | -0.91 | 21 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 9.1811 | -0.0836 | -0.9 | 18.3 K | |
| BLCO | Bausch Lomb Corporation | 20.02 | -0.18 | -0.89 | 3.5 K | |
| STC | Sangoma Technologies Corp | 7.88 | -0.07 | -0.88 | 15.3 K | |
| ATD | Alimentation Couche-Tard Inc. | 69.126 | -0.605 | -0.87 | 1.28 M | |
| FTS-PG | Fortis Inc Pref G | 22.5394 | -0.191 | -0.84 | 5 K | |
| TVK | Terravest Capital Inc | 143.7508 | -1.2052 | -0.83 | 51.9 K | |
| IFC | Intact Financial Corp | 275.2627 | -2.2751 | -0.82 | 313.2 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 22.3566 | -0.1803 | -0.8 | 2.5 K | |
| FTS | Fortis Inc | 68.2953 | -0.5459 | -0.79 | 1.22 M | |
| HLS | Hls Therapeutics Inc | 5.22 | -0.04 | -0.76 | 10.1 K | |
| ACO-X | ATCO Ltd | 49.5638 | -0.3794 | -0.76 | 234.35 K | |
| PSD | Pulse Seismic Inc | 3.8365 | -0.0289 | -0.75 | 25.36 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 23.2783 | -0.1631 | -0.7 | 1 K | |
| H | Hydro One Ltd | 49.7091 | -0.3435 | -0.69 | 735.6 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 19.9491 | -0.1345 | -0.67 | 4.69 K | |
| KBL | Kbro Linen Inc | 36.2815 | -0.2438 | -0.67 | 10.7 K | |
| GE | Goldman Sachs CDR [Cad Hedged] | 35.4275 | -0.2294 | -0.64 | 13.77 K | |
| MFC-PN | Manulife Financial Corp Pref N | 22.8833 | -0.1461 | -0.63 | 6.2 K | |
| BAMI | Blue Ant Media Corporation | 7.95 | -0.05 | -0.63 | 100 | |
| SYZ | Sylogist Ltd | 7.9443 | -0.0497 | -0.62 | 13 K | |
| GEO | Geodrill Ltd | 3.30 | -0.02 | -0.6 | 24.2 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 23.681 | -0.1428 | -0.6 | 4 K | |
| BCE-PT | Bce Inc Pref T | 18.3693 | -0.105 | -0.57 | 200 | |
| MFC-PK | Manulife Financial Corp Pref K | 23.7947 | -0.1357 | -0.57 | 5.3 K | |
| DFY | DeFinity Financial Corporation | 71.8928 | -0.4066 | -0.56 | 104.5 K | |
| ENB | Enbridge Inc | 63.7291 | -0.3555 | -0.55 | 9.77 M | |
| URB | Urbana Corp | 7.1482 | -0.0394 | -0.55 | 6.8 K | |
| OLY | Olympia Financial Group Inc | 125.1914 | -0.6785 | -0.54 | 1.1 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 19.4272 | -0.1052 | -0.54 | 2.9 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 23.2031 | -0.1237 | -0.53 | 100 | |
| VNP | 5N Plus Inc | 15.28 | -0.08 | -0.52 | 179.3 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 22.1457 | -0.1154 | -0.52 | 2.7 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 22.5408 | -0.1154 | -0.51 | 100 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RYDAF | Royal Dutch Shell plc | 35.95 | 298.78 B | -0.45 | -1.24 | 800 |
| SMAWF | Siemens Aktiengesellschaft | 274.58 | 229.38 B | -3.28 | -1.18 | 400 |
| ALIZF | Allianz SE | 430.00 | 188.13 B | -13.81 | -3.11 | 200 |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 26.02 | 150.61 B | -1.155 | -4.25 | 61.5 K |
| BTAFF | British American Tobacco p.l.c | 57.06 | 130.12 B | -1.81 | -3.07 | 700 |
| ZFSVF | Zurich Insurance Group AG | 734.662 | 110.93 B | -28.042 | -3.68 | 10 |
| ITOCF | ITOCHU Corporation | 56.39 | 100.04 B | -0.40 | -0.7 | 1 K |
| EBBNF | Enbridge Inc | 23.45 | 95.6 B | -0.20 | -0.85 | 1.3 K |
| AXAHF | AXA SA | 49.28 | 94.86 B | -1.48 | -2.92 | 27.7 K |
| CILJF | China Life Insurance Co Ltd | 3.10 | 91.01 B | -0.04 | -1.27 | 13.1 K |
| EIPAF | Eni S.p.A | 18.71 | 84.05 B | -0.29 | -1.53 | 500 |
| DPSTF | Deutsche Post AG | 46.18 | 74.09 B | -1.45 | -3.04 | 400 |
| CMXHF | CSL Limited | 148.15 | 66.78 B | -2.67 | -1.77 | 200 |
| CSLLY | CSL Limited | 70.42 | 66.49 B | -1.71 | -2.37 | 199.3 K |
| ENGQF | ENGIE SA | 22.03 | 65.4 B | -0.22 | -0.99 | 20 K |
| MIELF | Mitsubishi Electric Corporation | 25.50 | 61.46 B | -0.22 | -0.86 | 200 |
| LDNXF | London Stock Exchange Group plc | 128.80 | 61.11 B | -2.477 | -1.89 | 19.06 K |
| LBLCF | Loblaw Companies Limited | 41.07 | 57.26 B | -1.32 | -3.11 | 44.1 K |
| LZAGF | Lonza Group Ltd | 709.51 | 55.47 B | -12.12 | -1.68 | 100 |
| ENAKF | E.ON SE | 17.96 | 54.35 B | -0.62 | -3.34 | 100 |
| THLEF | Thales S.A | 265.00 | 52.95 B | -12.80 | -4.61 | 600 |
| BFFAF | BASF SE | 54.32 | 49.36 B | -1.26 | -2.27 | 100 |
| ELEZY | Endesa S.A | 15.54 | 49.35 B | -0.123 | -0.79 | 23.8 K |
| EBKDY | Erste Group Bank AG | 49.16 | 46.87 B | -1.27 | -2.52 | 163.4 K |
| CRZBY | Commerzbank AG | 42.69 | 46.03 B | -1.15 | -2.62 | 65.1 K |
| TSCDY | Tesco PLC | 17.47 | 44.68 B | -0.09 | -0.51 | 123.5 K |
| ASAZF | ASSA ABLOY AB (publ) | 35.10 | 43.29 B | -0.52 | -1.46 | 295 |
| DLMAF | Dollarama Inc | 139.79 | 40.09 B | -1.45 | -1.03 | 24.6 K |
| SHLRF | Schindler Holding AG | 354.90 | 38.47 B | -11.69 | -3.19 | 100 |
| DASTF | Dassault Systèmes SE | 31.50 | 36.77 B | -0.654 | -2.03 | 3 K |
| DKILF | Daikin IndustriesLtd | 132.34 | 36.25 B | -3.47 | -2.56 | 500 |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 21.24 | 36.25 B | -2.07 | -8.88 | 3.2 K |
| DLMAY | Dollarama, Inc. ADR | 16.6382 | 33.15 B | -0.1944 | -1.15 | 525 |
| FANUF | Fanuc Corporation | 29.81 | 32.66 B | -0.39 | -1.29 | 3.9 K |
| DNZOF | DENSO Corporation | 14.42 | 32.54 B | -0.17 | -1.17 | 3.7 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 41.10 | 32.16 B | -0.22 | -0.53 | 300 |
| AVIFY | Advanced Info Service Public Company Limited | 7.84 | 31.7 B | -1.055 | -11.86 | 100 |
| LNVGY | Lenovo Group Limited | 27.90 | 31.41 B | -0.31 | -1.1 | 81.7 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 40.92 | 31.39 B | -0.31 | -0.75 | 52.1 K |
| ADYYF | Adyen N.V | 1713.50 | 28.79 B | -14.303 | -0.83 | 100 |
| WNGRF | George Weston Limited | 65.06 | 28.03 B | -0.68 | -1.03 | 400 |
| OEZVY | VERBUND AG | 14.54 | 26.72 B | -0.79 | -5.15 | 200 |
| DUAVF | Dassault Aviation SA | 316.5355 | 26.58 B | -6.0495 | -1.88 | 488 |
| AKRBY | Aker BP ASA | 12.37 | 25.89 B | -0.205 | -1.63 | 2.3 K |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 141.3898 | 25.66 B | -2.6242 | -1.82 | 7 |
| SZKMF | Suzuki Motor Corporation | 13.49 | 25.56 B | -0.22 | -1.6 | 9.1 K |
| MTSFF | Mitsui Fudosan Co. Ltd | 10.875 | 25.33 B | -0.10 | -0.91 | 1 K |
| CAJFF | Canon Inc | 29.30 | 24.75 B | -0.25 | -0.85 | 56 K |
| CAJPY | Canon Inc. | 29.42 | 24.68 B | -0.38 | -1.28 | 99.1 K |
| SGSOF | SGS SA | 96.32 | 24.5 B | -3.36 | -3.37 | 100 |
| TRUMF | Terumo Corporation | 17.29 | 22.69 B | -1.01 | -5.52 | 2.1 K |
| CMAKY | China Minsheng Banking Corp. Ltd | 5.41 | 21.17 B | -0.54 | -9.08 | 200 |
| ASCCF | ASICS Corporation | 28.70 | 20.71 B | -0.30 | -1.03 | 20.6 K |
| RAIFY | Raiffeisen Bank International AG | 8.85 | 20.52 B | -0.09 | -1.01 | 5.5 K |
| CNGKY | CK Asset Holdings Limited | 9.305 | 20.18 B | -0.385 | -3.97 | 1.1 K |
| AMCCF | Amcor plc | 8.6524 | 19.54 B | -0.2476 | -2.78 | 500 K |
| CLNXF | Cellnex Telecom S.A | 35.015 | 19.33 B | -0.7925 | -2.21 | 198 |
| SARTF | Sartorius Aktiengesellschaft | 187.87 | 18.09 B | -2.13 | -1.12 | 1 |
| HLDCY | Henderson Land Development Company Limited | 3.43 | 17.86 B | -0.03 | -0.87 | 15.5 K |
| KPCPY | Kasikornbank Public Company Limited | 20.11 | 16.97 B | -0.64 | -3.08 | 3.2 K |
| SOMLY | SECOM CO. LTD | 9.60 | 16.88 B | -0.05 | -0.52 | 135.8 K |
| NBGIF | National Bank of Greece S.A | 14.71 | 16.72 B | -0.14 | -0.94 | 300 |
| CAHPF | Evolution Mining Limited | 5.39 | 16.51 B | -0.14 | -2.53 | 3.2 K |
| FNMFO | Federal National Mortgage Association | 51190.00 | 16.4 B | -1260.00 | -2.4 | 100 |
| TDHOY | T&D Holdings Inc | 13.25 | 14.6 B | -0.44 | -3.21 | 800 |
| MTRAF | Metro Inc | 72.40 | 14.57 B | -1.13 | -1.54 | 15.5 K |
| YZCAY | Yanzhou Coal Mining Company Limited | 11.51 | 14.12 B | -0.10 | -0.86 | 334 |
| CJEWY | Chow Tai Fook Jewellery Group Limited | 17.25 | 13.82 B | -1.05 | -5.74 | 300 |
| SGGEF | The Sage Group plc | 14.90 | 13.48 B | -0.40 | -2.61 | 400 |
| FNMAJ | Federal National Mortgage Association | 14.35 | 13.46 B | -0.34 | -2.31 | 10.8 K |
| IAUGY | Insurance Australia Group Limited | 26.67 | 13.38 B | -0.8292 | -3.02 | 0 |
| JRONY | Jerónimo Martins SGPS S.A | 48.97 | 13 B | -0.67 | -1.35 | 4.5 K |
| FNMFM | Federal National Mortgage Association | 22.60 | 12.99 B | -1.99 | -8.09 | 200 |
| LOTBY | Lotus Bakeries NV | 96.60 | 12.44 B | -1.67 | -1.7 | 100 |
| OSCUF | Japan Exchange Group Inc | 9.80 | 12.35 B | -1.40 | -12.5 | 200 |
| AHCHY | Anhui Conch Cement Company Limited | 15.31 | 11.72 B | -0.63 | -3.95 | 3.5 K |
| EFGSY | Eiffage SA | 28.66 | 11.32 B | -0.59 | -2.02 | 1.27 K |
| TLTZY | Tele2 AB (publ) | 8.55 | 11.26 B | -0.25 | -2.84 | 44.5 K |
| FNMAO | Federal National Mortgage Association | 22.70 | 11.19 B | -0.50 | -2.16 | 1.5 K |
| CPCAY | Cathay Pacific Airways Limited | 6.89 | 10.84 B | -0.14 | -1.99 | 6.1 K |
| HKTTY | HKT Trust and HKT Limited | 13.58 | 10.59 B | -1.77 | -11.53 | 100 |
| NRXXY | Nordex SE | 12.50 | 10.52 B | -0.15 | -1.19 | 160 |
| BNTGF | Brenntag SE | 64.13 | 10.24 B | -0.67 | -1.03 | 500 |
| BDWBY | Budweiser Brewing Company APAC Limited | 4.474 | 10.17 B | -0.026 | -0.58 | 500 |
| SSDOY | Shiseido Company Limited | 16.94 | 9.64 B | -0.26 | -1.51 | 10.8 K |
| ADRZY | Andritz AG | 14.95 | 9.45 B | -0.195 | -1.29 | 15.2 K |
| LKNCY | Luckin Coffee Inc | 37.88 | 9.39 B | -0.47 | -1.23 | 1.36 M |
| DNOPY | Dino Polska S.A | 12.76 | 9.15 B | -0.54 | -4.06 | 12.2 K |
| ASXFY | ASX Limited | 40.5379 | 9.08 B | -0.4308 | -1.05 | 16.2 K |
| WJRYY | West Japan Railway Company | 22.56 | 8.89 B | -0.50 | -2.17 | 6 K |
| DVDCF | Davide Campari-Milano N.V | 7.85 | 8.88 B | -0.05 | -0.63 | 5.9 K |
| JINFF | China Gold International Resources Corp. Ltd | 11.20 | 8.46 B | -0.07 | -0.62 | 1.1 K |
| ESALF | Eisai Co. Ltd | 31.88 | 8.46 B | -0.31 | -0.96 | 100 |
| MLSPF | Melrose Industries PLC | 8.01 | 8.16 B | -0.225 | -2.73 | 7.81 K |
| EMLAF | Empire Company Limited | 39.03 | 8.07 B | -0.98 | -2.45 | 1.5 K |
| RTLLF | RATIONAL Aktiengesellschaft | 750.63 | 7.96 B | -6.12 | -0.81 | 100 |
| MTHRY | M3 Inc | 7.71 | 7.78 B | -0.155 | -1.97 | 20 K |
| FMCKM | Federal Home Loan Mortgage Corporation | 13.00 | 7.61 B | -0.40 | -2.99 | 30.5 K |
| MEJHY | Meiji Holdings Co. Ltd | 10.56 | 7.59 B | -0.81 | -7.12 | 500 |
| STKAF | Stockland | 4.035 | 7.48 B | -0.025 | -0.62 | 2.2 K |