Losers for 21 August 2025 from 00:00:00 until 23:59:59
Losers for 21 August 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 247.1837 | 38.33 B | -2.6578 | -1.06 | 647.3 K |
| BMNR | Bitmine Immersion Technologies Inc | 47.716 | 10.07 B | -4.3287 | -8.32 | 37.03 M |
| PRK | Park National Corp | 162.3102 | 3.03 B | -1.1743 | -0.72 | 33 K |
| STRW | Strawberry Fields REIT Inc | 11.1043 | 728.23 M | -0.2313 | -2.04 | 12.87 K |
| ELLO | Ellomay Capital Ltd | 16.95 | 321.84 M | -0.19 | -1.11 | 3.8 K |
| ELMD | Electromed Inc | 19.02 | 316.63 M | -0.59 | -3.01 | 52 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.3557 | 301.22 M | -0.0959 | -1.01 | 60.7 K |
| BRBS | Blue Ridge Bankshare | 3.4727 | 292.21 M | -0.0189 | -0.54 | 165.55 K |
| SENS | Senseonics Holdings | 8.68 | 290.25 M | -0.16 | -1.81 | 242.44 K |
| CIX | Compx International Inc | 24.6282 | 277.02 M | -1.4052 | -5.4 | 7.5 K |
| FLYX | Flyexclusive Inc Cl A | 3.71 | 239.13 M | -0.28 | -7.02 | 17.37 K |
| EVI | Evi Industries Inc | 24.2639 | 221.48 M | -1.0894 | -4.3 | 19.4 K |
| GENC | Gencor Industries IN | 15.59 | 212.68 M | -0.19 | -1.2 | 43 K |
| PED | Pedevco Corp | 11.78 | 202.85 M | -0.10 | -0.84 | 1.93 K |
| KULR | Kulr Technology Group Inc | 4.71 | 181.33 M | -0.26 | -5.23 | 1.49 M |
| LPA | Logistic Properties of The Americas | 5.71 | 104.34 M | -0.31 | -5.15 | 12.2 K |
| WYY | Widepoint Corp | 3.76 | 95.47 M | -0.19 | -4.81 | 42.79 K |
| BEEP | Mobile Infrastructure Corp | 3.72 | 84.03 M | -0.11 | -2.87 | 9.1 K |
| DIT | Amcon Distributing Company | 110.3604 | 80.72 M | -2.9827 | -2.63 | 100 |
| MHH | Mastech Holdings Inc | 7.31 | 73.99 M | -0.34 | -4.44 | 12.5 K |
| IOR | Income Opportunity Realty Trust | 18.20 | 73.19 M | -0.13 | -0.71 | 1.5 K |
| CEV | Eaton Vance California Muni Income Trust | 9.0662 | 70.69 M | -0.0483 | -0.53 | 111.97 K |
| AXIL | Axil Brands Inc | 7.05 | 48.68 M | -0.60 | -7.84 | 12.83 K |
| LGL | LGL Group | 6.41 | 44.47 M | -0.28 | -4.19 | 3.8 K |
| LSF | Laird Superfood Inc | 5.60 | 34.66 M | -0.23 | -3.95 | 30.3 K |
| CCEL | Cryo-Cell Intl Inc | 4.55 | 28.6 M | -0.13 | -2.78 | 7.7 K |
| PAPL | Pineapple Financial Inc | 4.42 | 28.44 M | -0.69 | -13.5 | 123.3 K |
| CKX | Ckx Lands | 11.01 | 21.17 M | -0.14 | -1.26 | 200 |
| CVR | Chicago Rivet & Machine Company | 10.654 | 9.2 M | -0.1389 | -1.29 | 2.2 K |
| NCL | Northann Corp | 8.448 | 8.77 M | -0.064 | -0.75 | 14.05 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.38 | 7.8 M | -0.22 | -6.11 | 4.82 K |
| XXII | 22nd Century Group Inc | 29.70 | 2.98 M | -3.15 | -9.59 | 16.77 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 112419.0313 | 1.49 T | -1855.7109 | -1.62 | 57.82 B |
| SOL-USD | Solana | 180.2806 | -7.3057 | -3.89 | 5.38 B | |
| BNB-GBP | BNB GBP Price | 625.3304 | -20.1079 | -3.12 | 2.12 B | |
| ETH-USD | Ethereum | 4223.21 | -111.2905 | -2.57 | 33.62 B | |
| ETH-GBP | Ethereum GBP | 3147.5244 | -71.4836 | -2.22 | 25.06 B | |
| BTC-EUR | Bitcoin EUR Price | 96810.3203 | -1272.8359 | -1.3 | 49.79 B | |
| BTC-GBP | Bitcoin GBP Price | 83785.00 | -1080.9063 | -1.27 | 43.09 B | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 222.0006 | -1.6269 | -0.73 | 6.3 M | |
| AAPLX-USD | Apple tokenized stock (xStock) | 224.6818 | -1.1422 | -0.51 | 10.44 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 5.61 | 251.64 M | -0.18 | -3.11 | 23.79 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SGDNOK | SGD/NOK | 7.8985 | -0.0617 | -0.78 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCI | Nasdaq Crypto Index | 5784.9902 | 68.62 B | -128.8296 | -2.18 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 221.95 | 2.85 T | -1.86 | -0.83 | 32.14 M |
| AVGO | Broadcom Inc. | 287.9485 | 1.99 T | -1.5611 | -0.54 | 14.95 M |
| META | Meta Platforms Inc | 737.3683 | 1.55 T | -8.5998 | -1.15 | 8.88 M |
| TSLA | Tesla Inc | 320.11 | 1.54 T | -3.79 | -1.17 | 55.36 M |
| WMT | Walmart Inc. Common Stock | 97.7607 | 1.06 T | -4.6006 | -4.49 | 51.83 M |
| MU | Micron Technology | 115.6222 | 768.6 B | -1.418 | -1.21 | 13.17 M |
| AMD | Advanced Micro Devices | 163.71 | 686.47 B | -1.49 | -0.9 | 37.88 M |
| ASML | ASML Holding N.V. ADR | 733.1306 | 567.49 B | -14.0465 | -1.88 | 952.69 K |
| COST | Costco Wholesale | 966.989 | 477.58 B | -24.821 | -2.5 | 2.15 M |
| NFLX | Netflix Inc | 120.621 | 377.5 B | -0.765 | -0.63 | 20.47 M |
| LRCX | Lam Research Corp | 97.9373 | 347.61 B | -0.7364 | -0.75 | 10.71 M |
| KLAC | K L A-Tencor Corp | 869.7985 | 229.44 B | -6.0321 | -0.69 | 730.5 K |
| QCOM | Qualcomm Inc | 151.506 | 214.64 B | -1.2877 | -0.84 | 5 M |
| PEP | Pepsico Inc | 144.8139 | 203.76 B | -1.7011 | -1.16 | 8.15 M |
| PANW | Palo Alto Networks Inc | 183.32 | 200.76 B | -1.11 | -0.6 | 8.18 M |
| STX | Seagate Technology | 153.4433 | 166.12 B | -3.7716 | -2.4 | 2.3 M |
| GILD | Gilead Sciences Inc | 113.9352 | 160.99 B | -2.5408 | -2.18 | 6.06 M |
| WDC | Western Digital Cp | 74.4776 | 158.1 B | -0.9776 | -1.3 | 5.49 M |
| CRWD | Crowdstrike Holdings Inc | 414.06 | 157.51 B | -5.11 | -1.22 | 1.8 M |
| ISRG | Intuitive Surg Inc | 469.88 | 155.8 B | -10.57 | -2.2 | 2.47 M |
| SBUX | Starbucks Corporation | 87.3614 | 121.49 B | -0.9371 | -1.06 | 5.67 M |
| EQIX | Equinix Inc | 763.3814 | 104.8 B | -4.0532 | -0.53 | 345.2 K |
| CEG | Constellation Energy Corp | 311.744 | 94.92 B | -1.6858 | -0.54 | 1.62 M |
| FTNT | Fortinet Inc | 77.75 | 92.68 B | -1.86 | -2.34 | 9.97 M |
| ADP | Automatic Data Processing, Inc. | 298.9459 | 89.12 B | -4.0096 | -1.32 | 1.46 M |
| ORLY | O'Reilly Automotive | 102.87 | 76.03 B | -1.13 | -1.09 | 4.17 M |
| NXPI | Nxp Semiconductors | 220.7657 | 73.64 B | -4.7716 | -2.12 | 2 M |
| MPWR | Monolithic Power Sys | 816.2805 | 73.02 B | -5.50 | -0.67 | 413 K |
| PCAR | Paccar Inc | 95.7449 | 58.78 B | -0.6282 | -0.65 | 1.41 M |
| MSTR | Strategy | 337.58 | 58.43 B | -6.79 | -1.97 | 8.4 M |
| CRWV | CoreWeave, Inc. | 90.79 | 54.81 B | -0.73 | -0.8 | 27.26 M |
| NDAQ | Nasdaq Inc | 93.1203 | 52.37 B | -0.5352 | -0.57 | 1.77 M |
| ADSK | Autodesk Inc | 286.06 | 51.41 B | -2.57 | -0.89 | 1.18 M |
| NBIS | Nebius Group N.V. | 66.18 | 50.74 B | -1.29 | -1.91 | 8.02 M |
| FAST | Fastenal Company | 48.6169 | 50.51 B | -0.3957 | -0.81 | 5.18 M |
| MCHP | Microchip Technology | 64.6774 | 50.2 B | -0.6458 | -0.99 | 5.93 M |
| COIN | Coinbase Global Inc Class A | 300.28 | 49.91 B | -4.11 | -1.35 | 5.74 M |
| FER | Ferrovial Se | 54.4732 | 48.18 B | -0.3763 | -0.69 | 499 K |
| EXC | Exelon Corp | 43.8779 | 44.99 B | -0.2359 | -0.53 | 5.17 M |
| FITB | Fifth Third Bancorp | 41.7672 | 43.45 B | -0.2143 | -0.51 | 2.59 M |
| IDXX | Idexx Laboratories | 633.05 | 43.05 B | -6.80 | -1.06 | 284.14 K |
| ON | On Semiconductor | 48.81 | 42.55 B | -0.66 | -1.33 | 4.75 M |
| CCEP | Coca-Cola Europacific Partners Plc | 89.7623 | 40.92 B | -1.2895 | -1.42 | 1.4 M |
| BHAT | Blue Hat Interactive Entertainment Tech | 80.50 | 39.57 B | -0.50 | -0.62 | 677 |
| PYPL | PayPal Holdings | 67.1908 | 39.15 B | -0.5272 | -0.78 | 7.04 M |
| SATS | Echostar Corp | 27.50 | 38.93 B | -0.15 | -0.54 | 1.7 M |
| GFS | Globalfoundries Inc Ordinary Share | 32.60 | 37.2 B | -0.42 | -1.27 | 1.44 M |
| ROP | Roper Industries | 524.9909 | 33.4 B | -13.5297 | -2.51 | 1.19 M |
| CASY | Casey's General Stor | 509.144 | 31.72 B | -3.2035 | -0.63 | 184.6 K |
| HBAN | Huntington Bcshs | 16.2028 | 31.56 B | -0.1362 | -0.83 | 18.91 M |
| UAL | United Airlines Holdings Inc | 97.19 | 30.04 B | -2.65 | -2.65 | 3.74 M |
| RPRX | Royalty Pharma Plc Cl A | 35.9208 | 29.98 B | -0.5639 | -1.55 | 2.53 M |
| SYM | Symbotic Inc | 43.90 | 28.4 B | -0.60 | -1.35 | 1.2 M |
| ZS | Zscaler Inc | 270.35 | 28.09 B | -3.455 | -1.26 | 805.9 K |
| GEHC | Ge Healthcare Technologies Inc | 73.0523 | 27.98 B | -0.719 | -0.97 | 2.58 M |
| DXCM | Dexcom | 80.62 | 25.12 B | -1.05 | -1.29 | 3.47 M |
| FSLR | First Solar Inc | 192.00 | 25.11 B | -14.44 | -6.99 | 5.22 M |
| TW | Tradeweb Markets Inc | 129.0364 | 24.51 B | -0.9569 | -0.74 | 764.4 K |
| NTAP | Netapp Inc | 106.2479 | 23.89 B | -0.6309 | -0.59 | 1.51 M |
| TEAM | Atlassian | 164.59 | 22.7 B | -1.96 | -1.18 | 1.47 M |
| TROW | T Rowe Price Group | 100.5258 | 21.94 B | -1.1829 | -1.16 | 985.1 K |
| SBAC | SBA Communications | 218.1875 | 21.57 B | -1.6891 | -0.77 | 526.1 K |
| ILMN | Illumina Inc | 99.29 | 21.41 B | -1.51 | -1.5 | 1.26 M |
| EXPD | Expeditors Intl | 117.7893 | 20.5 B | -0.8754 | -0.74 | 859.8 K |
| NXT | Nextracker Inc | 64.04 | 20.22 B | -2.09 | -3.16 | 2.08 M |
| MRNA | Moderna Inc | 26.22 | 19.09 B | -0.67 | -2.49 | 5.64 M |
| SMCI | Super Micro Computer | 42.31 | 18.55 B | -0.30 | -0.7 | 16.55 M |
| PR | Permian Resources Corp | 12.745 | 18.02 B | -0.1649 | -1.28 | 10.59 M |
| DLTR | Dollar Tree Inc | 112.59 | 17.76 B | -0.76 | -0.67 | 2.91 M |
| IREN | Iris Energy Limited | 19.59 | 16.74 B | -0.17 | -0.86 | 16.69 M |
| EWBC | East West Bancorp | 99.4154 | 16.58 B | -0.7009 | -0.7 | 906.88 K |
| CGABL | The Carlyle Group Inc 4.625% | 17.7719 | 15.65 B | -0.2033 | -1.13 | 14.2 K |
| OKTA | Okta Inc. | 89.78 | 15.26 B | -1.25 | -1.37 | 2.71 M |
| ACGLN | Arch Capital Group Ltd | 16.7015 | 14.83 B | -0.1618 | -0.96 | 77.7 K |
| TLN | Talen Energy Corporation | 357.86 | 14.81 B | -2.24 | -0.62 | 533.5 K |
| GEN | Gen Digital Inc | 30.8792 | 14.74 B | -0.2475 | -0.8 | 3.25 M |
| REG | Regency Centers Corp | 69.0641 | 14.46 B | -0.4945 | -0.71 | 977.6 K |
| CDW | CDW Corp | 162.0222 | 13.29 B | -2.6941 | -1.64 | 710.8 K |
| NTNX | Nutanix Inc | 67.94 | 12.78 B | -1.69 | -2.43 | 2.75 M |
| QXO | Qxo Inc | 18.82 | 12.11 B | -0.46 | -2.39 | 9.03 M |
| MEDP | Medpace Holdings Inc | 453.34 | 12.01 B | -12.38 | -2.66 | 440.95 K |
| COO | Cooper Companies | 73.04 | 11.89 B | -0.46 | -0.63 | 1.71 M |
| AGNC | Agnc Investment Corp | 8.7907 | 11.82 B | -0.0638 | -0.72 | 15.87 M |
| ERIE | Erie Indemnity Company | 354.3716 | 11.58 B | -4.3925 | -1.22 | 85.7 K |
| ENLT | Enlight Renewable Energy Ltd | 26.03 | 11.51 B | -0.63 | -2.36 | 15.64 K |
| COKE | Coca Cola Bot Cons | 117.7818 | 11.46 B | -0.6078 | -0.51 | 259.98 K |
| ALGN | Align Technology | 140.67 | 11.37 B | -2.91 | -2.03 | 1.67 M |
| GLXY | Galaxy Digital Inc | 23.89 | 10.88 B | -0.62 | -2.53 | 8.48 M |
| HUT | Hut 8 Mining Corp | 21.37 | 10.83 B | -0.94 | -4.21 | 4.21 M |
| SWKS | Skyworks Solutions | 72.1337 | 10.58 B | -0.5808 | -0.8 | 1.37 M |
| PODD | Insulet Corp | 327.85 | 10.56 B | -5.15 | -1.55 | 458.69 K |
| WULF | Terawulf Inc | 9.19 | 10.41 B | -0.09 | -0.97 | 52.49 M |
| WYNN | Wynn Resorts Ltd | 110.4195 | 9.91 B | -0.6174 | -0.56 | 1.22 M |
| CART | Maplebear Inc [Instacart] | 44.52 | 9.63 B | -0.99 | -2.18 | 5.44 M |
| UHAL | A M E R C O | 56.85 | 9.37 B | -0.43 | -0.75 | 88.7 K |
| MASI | Masimo Corp | 144.24 | 9.36 B | -1.41 | -0.97 | 721.42 K |
| ONB | Old National Bncp | 21.0665 | 9.07 B | -0.1963 | -0.92 | 2.68 M |
| ICLR | Icon Plc | 175.70 | 8.85 B | -4.55 | -2.52 | 1.21 M |
| ZION | Zions Bancorp | 52.6616 | 8.84 B | -0.2756 | -0.52 | 1.07 M |
| RIOT | Riot Blockchain Inc | 12.27 | 8.77 B | -0.25 | -2 | 33.74 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 225.6752 | 2.05 T | -1.2608 | -0.56 | 7.45 M |
| WMT | Wal-Mart Stores | 97.3747 | 1.05 T | -4.5824 | -4.49 | 51.83 M |
| ORCL | Oracle Corporation | 233.16 | 536.7 B | -1.90 | -0.81 | 6.05 M |
| CAT | Caterpillar Inc | 414.9302 | 397.93 B | -2.6809 | -0.64 | 2.5 M |
| BABA | Alibaba Group Holding ADR | 118.09 | 319.7 B | -1.40 | -1.17 | 8.23 M |
| HD | Home Depot | 390.3058 | 298.62 B | -3.9648 | -1.01 | 2.94 M |
| GS | Goldman Sachs Group | 704.915 | 279.18 B | -4.6571 | -0.66 | 1.16 M |
| TM | Toyota Motor Corp Ltd | 197.27 | 244.21 B | -1.92 | -0.96 | 253.58 K |
| IBM | International Business Machines | 236.7375 | 209.36 B | -3.115 | -1.3 | 2.99 M |
| C | Citigroup Inc | 91.1328 | 208.78 B | -0.5709 | -0.62 | 17.64 M |
| SAP | SAP Ag ADR | 264.6101 | 205.87 B | -3.2633 | -1.22 | 1.59 M |
| BA | Boeing Company | 224.46 | 180.79 B | -1.16 | -0.51 | 6.1 M |
| DIS | Walt Disney Company | 115.429 | 180.44 B | -0.8244 | -0.71 | 6.34 M |
| TJX | TJX Companies | 136.7276 | 166.15 B | -0.7557 | -0.55 | 7.05 M |
| TMO | Thermo Fisher Scientific Inc | 482.486 | 164.26 B | -11.0209 | -2.23 | 1.36 M |
| DELL | Dell Technologies Inc | 126.8213 | 154.76 B | -0.6449 | -0.51 | 4.06 M |
| DE | Deere & Company | 481.9841 | 152.47 B | -5.9015 | -1.21 | 844.8 K |
| BX | Blackstone Inc | 158.6707 | 143.05 B | -1.00 | -0.63 | 3.66 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 16.2999 | 139.46 B | -0.1574 | -0.96 | 1.44 M |
| SONY | Sony Group Corp ADR | 26.6532 | 134.17 B | -0.4727 | -1.74 | 2.93 M |
| PLD | Prologis Inc | 105.7507 | 132.68 B | -1.7465 | -1.62 | 3.05 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.2096 | 132.5 B | -0.1339 | -0.6 | 49.25 K |
| VRT | Vertiv Holdings Llc. | 126.58 | 130.49 B | -0.96 | -0.75 | 3.73 M |
| SPGI | S&P Global Inc | 549.1202 | 123.55 B | -4.5624 | -0.82 | 981.2 K |
| LOW | Lowe's Companies | 253.2618 | 122.1 B | -1.4761 | -0.58 | 2.7 M |
| SYK | Stryker Corp | 381.9684 | 120.08 B | -6.9876 | -1.8 | 1.12 M |
| PGR | Progressive Corp | 233.8661 | 119.2 B | -3.504 | -1.48 | 2.63 M |
| COF | Capital One Financial Corp | 210.4017 | 116.47 B | -2.6795 | -1.26 | 3.28 M |
| DHR | Danaher Corp | 202.8267 | 115.98 B | -7.4605 | -3.55 | 3.17 M |
| PH | Parker-Hannifin Corp | 726.7125 | 108.24 B | -9.8342 | -1.34 | 492.8 K |
| NOW | Servicenow Inc | 876.97 | 106.66 B | -13.28 | -1.49 | 1.13 M |
| MFG | Mizuho Financial Group ADR | 6.3889 | 102.29 B | -0.0591 | -0.92 | 1.61 M |
| TT | Trane Technologies Plc | 419.3208 | 101.78 B | -4.0019 | -0.95 | 1.19 M |
| MDT | Medtronic Inc | 89.0273 | 99.27 B | -2.0717 | -2.27 | 6.81 M |
| HCA | Hca Holdings Inc | 402.3403 | 93.79 B | -5.8919 | -1.44 | 1.2 M |
| CMI | Cummins Inc | 389.2054 | 93.54 B | -2.1227 | -0.54 | 736.5 K |
| SPOT | Spotify Technology S.A. | 689.47 | 91.5 B | -14.32 | -2.03 | 1.61 M |
| FDX | Fedex Corp | 221.8048 | 88.22 B | -1.9002 | -0.85 | 1.43 M |
| ICE | Intercontinental Exchange | 177.6251 | 88.21 B | -2.0515 | -1.14 | 1.97 M |
| PNC | PNC Bank | 189.289 | 85.82 B | -0.9757 | -0.51 | 1.41 M |
| JCI | Johnson Controls Intl | 103.6956 | 83.77 B | -1.2374 | -1.18 | 3.8 M |
| NGG | National Grid Transco Plc ADR | 70.4259 | 83.43 B | -0.6408 | -0.9 | 547.4 K |
| BSX | Boston Scientific Corp | 105.21 | 83.12 B | -0.84 | -0.79 | 5.93 M |
| USB | U.S. Bancorp | 44.7802 | 82.97 B | -0.2328 | -0.52 | 4.98 M |
| UPS | United Parcel Service | 83.5133 | 81.2 B | -0.7658 | -0.91 | 6.19 M |
| BAM | Brookfield Asset Management Inc | 57.4933 | 77.64 B | -0.3508 | -0.61 | 1.08 M |
| MCO | Moody's Corp | 507.3642 | 77.45 B | -5.4573 | -1.06 | 492.75 K |
| APO | Apollo Global Management Llc C | 132.9436 | 77.29 B | -1.3194 | -0.98 | 2.63 M |
| CP | Canadian Pacific Railway | 72.7546 | 76.54 B | -1.0532 | -1.43 | 3.84 M |
| CI | Cigna Corp | 296.1336 | 75.84 B | -3.5621 | -1.19 | 999.1 K |
| MPC | Marathon Petroleum Corp | 163.2953 | 75.77 B | -0.8713 | -0.53 | 1.3 M |
| SHW | Sherwin-Williams Company | 362.2107 | 74.68 B | -3.2552 | -0.89 | 1.45 M |
| EMR | Emerson Electric Company | 129.0321 | 74.06 B | -0.7935 | -0.61 | 3.04 M |
| TRP | Tc Energy Corp | 49.8682 | 72.22 B | -0.3388 | -0.67 | 1.2 M |
| ECL | Ecolab Inc | 280.838 | 70.14 B | -2.391 | -0.84 | 1.06 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.63 | 69.44 B | -0.06 | -0.62 | 8.75 M |
| RCL | Royal Caribbean Cruises Ltd | 321.2231 | 67.74 B | -4.0421 | -1.24 | 1.47 M |
| DLR | Digital Realty Trust | 160.2458 | 67.43 B | -1.5166 | -0.94 | 1.47 M |
| TDG | Transdigm Group Inc | 1297.0525 | 66.13 B | -8.3979 | -0.64 | 275.5 K |
| RELX | Relx Plc ADR | 47.2646 | 60.15 B | -0.4904 | -1.03 | 1.03 M |
| GWW | W.W. Grainger | 989.8462 | 59.73 B | -5.5364 | -0.56 | 341.3 K |
| URI | United Rentals | 888.2554 | 59.17 B | -11.7254 | -1.3 | 365.8 K |
| SRE | Sempra | 79.4115 | 58.98 B | -1.2431 | -1.54 | 3.4 M |
| TFC | Truist Financial Corp | 42.6785 | 58.62 B | -0.3099 | -0.72 | 5.95 M |
| FJIKY | Fujikura Ltd | 39.595 | 58.61 B | -4.405 | -10.01 | 26.86 K |
| TEL | TE Connectivity Ltd | 200.30 | 58.53 B | -1.25 | -0.62 | 1.68 M |
| O | Realty Income Corp | 57.2139 | 57.54 B | -0.3073 | -0.53 | 4.92 M |
| ALL | Allstate Corp | 203.5413 | 56.94 B | -6.9671 | -3.31 | 1.99 M |
| TGT | Target Corporation | 94.8755 | 56.76 B | -1.5934 | -1.65 | 11.42 M |
| AZO | Autozone | 4127.6899 | 55.76 B | -30.4102 | -0.73 | 91.4 K |
| CARR | Carrier Global Corp | 64.2555 | 53.58 B | -1.8088 | -2.74 | 10.28 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.7281 | 52.36 B | -0.1635 | -1.1 | 3.39 M |
| F | Ford Motor Company | 11.0805 | 51.92 B | -0.1564 | -1.39 | 51.78 M |
| ETR | Entergy Corp | 88.0495 | 50.18 B | -0.602 | -0.68 | 1.46 M |
| MT | Arcelormittal ADR | 32.9288 | 47.05 B | -0.654 | -1.95 | 1.4 M |
| CAH | Cardinal Health | 150.3364 | 46.79 B | -1.3688 | -0.9 | 3.33 M |
| DEO | Diageo Plc ADR | 111.4794 | 46.57 B | -0.8283 | -0.74 | 1.21 M |
| DAL | Delta Air Lines Inc | 57.5075 | 46.15 B | -1.2031 | -2.05 | 5.18 M |
| VST | Vistra Energy Corp | 189.5522 | 46.11 B | -2.6199 | -1.36 | 3.03 M |
| PFH | Prudential Financial Inc 4.125% Junior | 17.3534 | 45.72 B | -0.1068 | -0.61 | 18.21 K |
| FERG | Ferguson Plc | 226.4606 | 45.38 B | -1.4929 | -0.65 | 771 K |
| WAB | Wabtec Corp | 190.9507 | 44.14 B | -1.4365 | -0.75 | 557.89 K |
| UMC | United Microelectronics Corp ADR | 6.74 | 43.01 B | -0.13 | -1.89 | 3.76 M |
| MSCI | MSCI Inc | 563.2692 | 42.48 B | -6.9308 | -1.22 | 535.6 K |
| KR | Kroger Company | 70.6866 | 42.12 B | -0.4058 | -0.57 | 5.22 M |
| YUM | Yum! Brands | 145.9207 | 41.98 B | -1.3113 | -0.89 | 1.94 M |
| HLN | Haleon Plc | 9.81 | 40.7 B | -0.10 | -1.01 | 5.05 M |
| IX | Orix Corp ADR | 25.0531 | 40.54 B | -0.2659 | -1.05 | 155.4 K |
| CLS | Celestica Inc | 181.34 | 39.4 B | -1.56 | -0.85 | 1.36 M |
| BDX | Becton Dickinson and Company | 151.945 | 39.22 B | -1.986 | -1.29 | 1.66 M |
| DHI | D.R. Horton | 160.9122 | 38.99 B | -1.4912 | -0.92 | 3.81 M |
| HSY | Hershey Foods Corp | 176.8277 | 38.89 B | -2.1985 | -1.23 | 1.17 M |
| PEG | Public Service Enterprise Group Inc | 81.3258 | 38.29 B | -1.8259 | -2.2 | 2.51 M |
| CBRE | CBRE Group Inc | 159.12 | 38.19 B | -1.72 | -1.07 | 1.47 M |
| HIG | Hartford Financial Services Group | 131.5312 | 37.44 B | -0.7604 | -0.57 | 1.08 M |
| RKT | Rocket Companies Inc Cl A | 17.58 | 36.9 B | -0.18 | -1.01 | 14.95 M |
| IRM | Iron Mountain Inc | 88.165 | 36.88 B | -0.7206 | -0.81 | 921.9 K |
| UI | Ubiquiti Networks | 388.9876 | 36.56 B | -3.9938 | -1.02 | 167.1 K |
| PSA-PH | Public Storage | 23.77 | 36.31 B | -0.12 | -0.5 | 17.28 K |
| SYY | Sysco Corp | 78.0343 | 35.16 B | -1.2334 | -1.56 | 2.05 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CVG.TO | Clairvest Group | 70.30 | -4.70 | -6.27 | 6 K | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 8.62 | -0.46 | -5.07 | 223.46 K | |
| CKI.TO | Clarke Inc | 30.00 | -1.50 | -4.76 | 1.7 K | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 10.22 | -0.47 | -4.4 | 2 M | |
| HUT.TO | Hut 8 Mining Corp | 29.71 | -1.24 | -4.01 | 1.55 M | |
| REAL.TO | Real Matters Inc | 6.15 | -0.25 | -3.91 | 42.2 K | |
| WFC.TO | Wall Financial | 14.4474 | -0.5684 | -3.79 | 2.5 K | |
| HED.TO | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 20.83 | -0.69 | -3.21 | 2.25 K | |
| ETHH.TO | Purpose Ether CAD ETF | 16.28 | -0.50 | -2.98 | 506.3 K | |
| FETH.TO | Fidelity Advantage Ether ETF | 78.12 | -2.29 | -2.85 | 8.93 K | |
| ETHY.TO | Purpose Ether Yield ETF | 3.4786 | -0.0947 | -2.65 | 80 K | |
| ETHR.TO | Ether Unhedg ETF | 19.63 | -0.52 | -2.58 | 149 K | |
| KSI.TO | Kneat.com Inc | 5.34 | -0.14 | -2.55 | 38.5 K | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 23.05 | -0.51 | -2.16 | 8 K | |
| BRAG.TO | Bragg Gaming Group Inc | 3.77 | -0.08 | -2.08 | 24.4 K | |
| ETC.TO | Evolve Cryptocurrencies ETF | 23.0655 | -0.4772 | -2.03 | 2.6 K | |
| BTCC.TO | Purpose Bitcoin ETF Currency Hgd | 20.36 | -0.41 | -1.97 | 246.1 K | |
| BTCY.TO | Biotricity Inc. | 8.2744 | -0.1626 | -1.93 | 28.7 K | |
| EPRX.TO | Eupraxia Pharmaceuticals Inc | 7.20 | -0.14 | -1.91 | 40.7 K | |
| DSV.TO | Discovery Silver Corp | 3.90 | -0.07 | -1.76 | 1.94 M | |
| FBTC.TO | Fidelity Advantage Bitcoin ETF | 51.38 | -0.90 | -1.72 | 38.7 K | |
| TC.TO | Tucows Inc | 25.84 | -0.45 | -1.71 | 800 | |
| MSCL.TO | Satellos Bioscience Inc | 6.96 | -0.12 | -1.69 | 4.63 K | |
| SVI.TO | Storagevault Canada Inc | 4.651 | -0.0799 | -1.69 | 156.5 K | |
| DOO.TO | Brp Inc | 76.5284 | -1.2816 | -1.65 | 160.1 K | |
| QBTC.TO | The Bitcoin Fund CAD | 150.01 | -2.49 | -1.63 | 4.6 K | |
| HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | 5.43 | -0.09 | -1.63 | 527.6 K | |
| EBIT.TO | Bitcoin ETF | 55.14 | -0.87 | -1.55 | 39.7 K | |
| BTCQ.TO | 3iQ Coinshares Bitcoin ETF | 24.46 | -0.36 | -1.45 | 8.5 K | |
| DISC.TO | BMO Glb Consumer Disc Hgd To CAD ETF | 44.6032 | -0.6271 | -1.39 | 300 | |
| SYZ.TO | Sylogist Ltd | 7.994 | -0.1094 | -1.35 | 118.93 K | |
| CHR.TO | Chorus Aviation Inc | 19.83 | -0.2578 | -1.28 | 60.68 K | |
| ELVA.TO | Electrovaya Inc | 6.31 | -0.08 | -1.25 | 30.6 K | |
| CYBR.TO | Evolve Cyber Security Index Hgd ETF | 54.3081 | -0.6789 | -1.23 | 4.7 K | |
| CP.TO | Canadian Pacific Railway Ltd | 101.2066 | -1.222 | -1.19 | 1.39 M | |
| TRVI.TO | Harvest Travel and Leisure Income ETF | 19.1872 | -0.2246 | -1.16 | 100 | |
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 4.45 | -0.05 | -1.11 | 8.8 K | |
| GBT.TO | Bmtc Group Inc | 13.0198 | -0.138 | -1.05 | 100 | |
| ZJPN.TO | BMO Japan Index ETF | 40.5303 | -0.408 | -1 | 299 | |
| HXD.TO | Betapro S&P TSX 60 2X Daily Bear ETF | 18.12 | -0.18 | -0.98 | 32.22 K | |
| FTT.TO | Finning Intl | 55.6643 | -0.5529 | -0.98 | 498.16 K | |
| EFN.TO | Element Fleet Management Corp | 36.0367 | -0.3556 | -0.98 | 884.33 K | |
| DXUS.TO | Dynamic Actv US Eqty ETF | 32.51 | -0.32 | -0.97 | 700 | |
| KEI.TO | Kolibri Global Energy Inc | 7.28 | -0.07 | -0.95 | 15.4 K | |
| PFAE.TO | Picton Mahoney Fort Act Ext Alt Fund ETF | 23.0317 | -0.2192 | -0.94 | 1.28 K | |
| DRX.TO | Adf Group Inc Sv | 8.548 | -0.0798 | -0.92 | 11.8 K | |
| HQU.TO | Betapro Nasdaq 100 2X Daily Bull ETF | 26.24 | -0.24 | -0.91 | 936.52 K | |
| HCLN.TO | Harvest Clean Energy ETF | 8.77 | -0.08 | -0.9 | 200 | |
| FHG.TO | First Trust US Industrials ETF | 56.278 | -0.4986 | -0.88 | 0 | |
| TRVL.TO | Harvest Travel and Leisure Index ETF | 31.71 | -0.28 | -0.88 | 100 | |
| BHC.TO | Bausch Health Companies Inc | 10.43 | -0.09 | -0.86 | 240.1 K | |
| ACD.TO | Accord Financial | 3.50 | -0.03 | -0.85 | 300 | |
| AMHE.TO | Harvest Amazon Enhanced High Inc Shs ETF | 12.3414 | -0.1042 | -0.84 | 8.1 K | |
| USSL.TO | Global X Enhanced S&P 500 Index ETF | 25.50 | -0.21 | -0.82 | 2.1 K | |
| TECI.TO | TD Global Technology Innovators Indx ETF | 9.9104 | -0.08 | -0.8 | 1.7 K | |
| CIA.TO | Champion Iron Ltd | 3.6855 | -0.0294 | -0.79 | 361.8 K | |
| CSCI.TO | Cosciens Biopharma Inc | 3.80 | -0.03 | -0.78 | 4.9 K | |
| SKE.TO | Skeena Resources Ltd | 20.94 | -0.16 | -0.76 | 202.4 K | |
| MRE.TO | Martinrea International Inc | 9.1416 | -0.0689 | -0.75 | 142.18 K | |
| DATA.TO | Evolve Cloud Computing Index Fund Hg ETF | 27.8205 | -0.2094 | -0.75 | 600 | |
| XDSR.TO | Ishares ESG Advanced MSCI EAFE Index ETF | 65.3839 | -0.4918 | -0.75 | 2.18 K | |
| HSU.TO | Betapro Sp500 2X Daily Bull ETF | 27.95 | -0.21 | -0.75 | 187.47 K | |
| DS.TO | Dividend Select 15 Corp | 6.2709 | -0.0468 | -0.74 | 1.1 K | |
| TECH.TO | Evolve Fangma Index ETF [Cad Hedged Unit | 19.5795 | -0.1449 | -0.73 | 5.2 K | |
| AIF.TO | Altus Group Ltd | 59.9399 | -0.4363 | -0.72 | 90.32 K | |
| MEQ.TO | Mainstreet Eq J | 199.9268 | -1.4391 | -0.71 | 7.2 K | |
| QDXB.TO | Mackenzie Dev Ex Na Agg Bond Idx Hgd ETF | 86.7954 | -0.6205 | -0.71 | 500 | |
| ATS.TO | Ats Corp | 37.07 | -0.26 | -0.7 | 196.2 K | |
| CWW.TO | Ishares S&P Global Water ETF | 65.9819 | -0.4549 | -0.68 | 1.67 K | |
| NALT.TO | Nbi Liquid Alternatives ETF | 19.7565 | -0.1357 | -0.68 | 0 | |
| EDGE.TO | Evolve Innovation Index ETF | 42.3451 | -0.2888 | -0.68 | 100 | |
| NGPE.TO | Nbi Global Private Equity ETF | 59.26 | -0.4039 | -0.68 | 0 | |
| XAU.TO | Goldmoney Inc | 8.90 | -0.06 | -0.67 | 2.4 K | |
| XCD.TO | Ishares S&P Global Cons Disc ETF | 56.1336 | -0.3703 | -0.66 | 200 | |
| HSH.TO | Horizons Sp500 CAD Hedged Index ETF | 77.69 | -0.50 | -0.64 | 300 | |
| X.TO | Tmx Group Ltd | 55.4423 | -0.3566 | -0.64 | 307.45 K | |
| PINV.TO | Purpose Global Innovators Fund | 23.33 | -0.15 | -0.64 | 0 | |
| L.TO | Loblaw CO | 58.353 | -0.3674 | -0.63 | 1.11 M | |
| AIM.TO | Aimia Inc | 3.19 | -0.02 | -0.62 | 417.4 K | |
| GEI.TO | Gibson Energy Inc | 24.5329 | -0.1525 | -0.62 | 354.83 K | |
| HUTE.TO | Harvest Eql Weight Glb Util Enh Inc ETF | 10.5882 | -0.0657 | -0.62 | 5.2 K | |
| EXE.TO | Extendicare Inc | 12.8774 | -0.0786 | -0.61 | 77.2 K | |
| ZWA.TO | BMO Covered Call DJIA CAD ETF | 25.3716 | -0.154 | -0.6 | 4.14 K | |
| ESPX.TO | Evolve SP 500 Enhanced Yield Fund | 23.1512 | -0.1397 | -0.6 | 1.4 K | |
| PCOR.TO | Pimco Managed Core Bond Pool ETF | 17.5922 | -0.1059 | -0.6 | 200 | |
| AMZH.TO | Harvest Amazon High Income Shares ETF (C | 12.2563 | -0.0734 | -0.6 | 600 | |
| CLS.TO | Celestica Inc Sv | 252.29 | -1.49 | -0.59 | 506.1 K | |
| FSV.TO | Firstservice Corp | 273.1633 | -1.6112 | -0.59 | 50.5 K | |
| ZCLN.TO | BMO Clean Energy Index ETF | 15.2751 | -0.0899 | -0.59 | 2.27 K | |
| ZFL.TO | BMO Long Fed Bond Index ETF | 11.7479 | -0.0687 | -0.58 | 44.45 K | |
| ZQQ.TO | BMO Nasdaq 100 Hedged To CAD Index ETF | 158.9811 | -0.9176 | -0.57 | 17.4 K | |
| HHLE.TO | Harvest Healthcare Ldrs Enh Income ETF | 8.0387 | -0.046 | -0.57 | 57.9 K | |
| XUH.TO | Ishares Core S&P US Total Mkt ETF CAD Heg | 51.2119 | -0.288 | -0.56 | 7.9 K | |
| TSU.TO | Trisura Group Ltd | 40.96 | -0.23 | -0.56 | 58.7 K | |
| XTLT.TO | Ishares 20 Year US Treasury Bond ETF | 33.162 | -0.1856 | -0.56 | 7.46 K | |
| DXBC.TO | Dynamic Active Canadian Bond ETF | 21.0756 | -0.1175 | -0.55 | 1.6 K | |
| RCH.TO | Richelieu Hardware Ltd | 35.6775 | -0.1984 | -0.55 | 23.6 K | |
| VA.TO | Vanguard FTSE Dev Asia Pac All Cap ETF | 44.6037 | -0.2467 | -0.55 | 2.89 K | |
| TLF.TO | Brompton Tech Leaders Income ETF | 24.2481 | -0.1338 | -0.55 | 1.9 K | |
| EQB.TO | Equitable Group Inc | 98.098 | -0.5406 | -0.55 | 217.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 738.494 | 562.52 B | -5.436 | -0.73 | 389 |
| DOGEF | Ørsted A/S | 32.535 | 499.66 B | -0.269 | -0.82 | 1.7 K |
| RHHVF | Roche Holding AG | 324.35 | 333.83 B | -3.78 | -1.15 | 690 |
| RHHBY | Roche Holding AG | 40.45 | 329.03 B | -0.30 | -0.74 | 1.2 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 563.80 | 261.12 B | -9.21 | -1.61 | 3.9 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 112.46 | 259.76 B | -2.47 | -2.15 | 139.9 K |
| NSRGY | Nestlé S.A | 93.61 | 253.88 B | -0.97 | -1.03 | 229.1 K |
| TOYOF | Toyota Motor Corporation | 19.39 | 249.72 B | -0.45 | -2.27 | 20.1 K |
| SIEGY | Siemens Aktiengesellschaft | 135.48 | 231.56 B | -0.87 | -0.64 | 107 K |
| LRLCY | L'Oréal S.A | 92.78 | 221.33 B | -1.59 | -1.68 | 81.9 K |
| BHPLF | BHP Group | 25.06 | 215.93 B | -1.54 | -5.79 | 121.62 K |
| SFTBF | SoftBank Group Corp | 98.94 | 203.74 B | -1.01 | -1.01 | 1.7 K |
| SFTBY | SoftBank Group Corp | 49.49 | 202.88 B | -0.37 | -0.74 | 707.2 K |
| SAPGF | SAP SE | 269.39 | 196.68 B | -2.11 | -0.78 | 1 K |
| HESAF | Hermès International Société en commandite par actions | 2410.6001 | 191.89 B | -32.00 | -1.31 | 100 |
| HESAY | Hermès International Société en commandite par actions | 240.12 | 191.07 B | -5.14 | -2.1 | 28.3 K |
| CMWAY | Commonwealth Bank of Australia | 111.5789 | 189.99 B | -1.0911 | -0.97 | 38.44 K |
| IDEXY | Industria de Diseño Textil S.A | 12.61 | 178.16 B | -0.16 | -1.25 | 404.2 K |
| SBGSF | Schneider Electric S.E | 250.00 | 174.45 B | -10.57 | -4.06 | 4 |
| SBGSY | Schneider Electric S.E | 49.81 | 171.88 B | -0.39 | -0.78 | 212.8 K |
| ALIZY | Allianz SE | 43.44 | 169.01 B | -0.26 | -0.59 | 31.91 K |
| IBDSF | Iberdrola S.A | 19.38 | 151.98 B | -0.19 | -0.97 | 1.57 M |
| IBDRY | Iberdrola S.A | 77.17 | 150.73 B | -0.45 | -0.58 | 118 K |
| TOELY | Tokyo Electron Limited | 68.97 | 145.62 B | -2.18 | -3.06 | 187 K |
| FRCOY | Fast Retailing Co. Ltd | 32.84 | 139.27 B | -0.30 | -0.91 | 77.9 K |
| HTHIY | Hitachi Ltd | 27.88 | 137.06 B | -0.30 | -1.06 | 175.2 K |
| SNEJF | Sony Group Corporation | 28.66 | 133.82 B | -0.682 | -2.32 | 21.1 K |
| AIQUF | L'Air Liquide S.A | 212.81 | 123.07 B | -2.00 | -0.93 | 900 |
| CSUAY | China Shenhua Energy Company Limited | 18.25 | 119.83 B | -0.11 | -0.6 | 6.81 K |
| ZIJMY | Zijin Mining Group Company Limited | 59.20 | 117.88 B | -1.12 | -1.86 | 16.5 K |
| AIQUY | L'Air Liquide S.A | 42.52 | 117.53 B | -0.45 | -1.05 | 105.3 K |
| CFRUY | Compagnie Financière Richemont SA | 16.50 | 115.71 B | -0.25 | -1.49 | 304.1 K |
| CFRHF | Compagnie Financière Richemont SA | 167.00 | 115.68 B | -1.35 | -0.8 | 700 |
| AAGIY | AIA Group Limited | 37.83 | 115.47 B | -0.30 | -0.79 | 171.9 K |
| BPAQF | BP p.l.c | 5.43 | 113.71 B | -0.23 | -4.06 | 5.4 K |
| BNPQY | BNP Paribas SA | 48.12 | 111.22 B | -0.48 | -0.99 | 170.8 K |
| BYDDY | BYD Company Limited | 14.32 | 110.87 B | -0.08 | -0.56 | 831.1 K |
| MITSF | Mitsui & Co. Ltd | 22.30 | 109.68 B | -0.115 | -0.51 | 2.61 K |
| ENLAY | Enel SpA | 9.37 | 108.66 B | -0.07 | -0.74 | 143.8 K |
| MZHOF | Mizuho Financial Group Inc | 31.91 | 108.34 B | -1.77 | -5.26 | 5.3 K |
| ZURVY | Zurich Insurance Group AG | 36.85 | 107.22 B | -0.23 | -0.62 | 58.8 K |
| SNYNF | Sanofi | 100.03 | 103.5 B | -1.97 | -1.93 | 1.7 K |
| XIACF | Xiaomi Corporation | 6.68 | 101.48 B | -0.082 | -1.21 | 51.9 K |
| XIACY | Xiaomi Corporation | 33.00 | 99.93 B | -0.59 | -1.76 | 148.3 K |
| IFNNF | Infineon Technologies AG | 41.42 | 98.57 B | -1.02 | -2.4 | 500 |
| IFNNY | Infineon Technologies AG | 41.97 | 98.14 B | -0.59 | -1.39 | 136.4 K |
| PROSY | Prosus N.V | 12.19 | 96.99 B | -0.08 | -0.65 | 334.2 K |
| AXAHY | AXA SA | 50.00 | 94.92 B | -0.58 | -1.15 | 61.6 K |
| TKOMY | Tokio Marine Holdings Inc | 43.46 | 92.63 B | -0.52 | -1.18 | 108.4 K |
| ESLOY | EssilorLuxottica Société anonyme | 158.03 | 92.13 B | -2.56 | -1.59 | 4.21 K |
| ITOCY | ITOCHU Corporation | 109.65 | 90.87 B | -1.82 | -1.63 | 23 K |
| ATLPF | Atlas Copco AB | 15.24 | 90.18 B | -0.67 | -4.21 | 1.42 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 25.55 | 87.37 B | -0.40 | -1.54 | 7 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 42.232 | 85.3 B | -1.078 | -2.49 | 2.7 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.39 | 83.22 B | -0.23 | -1.47 | 1.29 M |
| MIELY | Mitsubishi Electric Corporation | 49.55 | 82.99 B | -0.43 | -0.86 | 44.2 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 21.15 | 82.29 B | -0.63 | -2.89 | 4.07 K |
| ATLCY | Atlas Copco AB | 13.71 | 81.92 B | -0.14 | -1.01 | 55.6 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 26.04 | 80.42 B | -0.26 | -0.99 | 22.3 K |
| VCISY | VINCI SA | 37.32 | 79.84 B | -0.21 | -0.56 | 81.64 K |
| ENGIY | ENGIE SA | 21.98 | 78.95 B | -0.14 | -0.63 | 5.01 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.57 | 78 B | -0.40 | -1.43 | 48.4 K |
| RCRRF | Recruit Holdings Co. Ltd | 59.957 | 77.04 B | -4.343 | -6.75 | 1 K |
| BCLYF | Barclays PLC | 4.95 | 75.96 B | -0.04 | -0.8 | 11.96 K |
| RCRUY | Recruit Holdings Co. Ltd | 12.00 | 75.6 B | -0.15 | -1.23 | 417.7 K |
| JAPAF | Japan Tobacco Inc | 30.90 | 74.81 B | -0.98 | -3.07 | 14.3 K |
| JAPAY | Japan Tobacco Inc | 16.22 | 70.3 B | -0.32 | -1.93 | 61.8 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 13.03 | 70.12 B | -0.12 | -0.91 | 150.1 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 648.00 | 69.75 B | -4.35 | -0.67 | 356 |
| VLVLY | AB Volvo (publ) | 30.50 | 68.1 B | -0.41 | -1.33 | 64.6 K |
| SOBKY | SoftBank Corp | 16.35 | 67.02 B | -0.24 | -1.45 | 41.4 K |
| MPNGF | Meituan | 15.08 | 64.83 B | -0.305 | -1.98 | 6.3 K |
| MPNGY | Meituan ADR | 30.13 | 63.9 B | -0.66 | -2.14 | 155.2 K |
| DPSTF | Deutsche Post AG | 47.63 | 62.97 B | -1.47 | -2.99 | 260 |
| CRARF | Crédit Agricole S.A | 19.51 | 62.55 B | -0.31 | -1.56 | 200 |
| SGAPY | Singapore Telecommunications Limited | 31.77 | 61.98 B | -0.48 | -1.49 | 25.4 K |
| NRDBY | Nordea Bank Abp | 15.64 | 60.99 B | -0.21 | -1.32 | 194.4 K |
| SNGNF | Singapore Telecommunications Limited | 3.22 | 60.66 B | -0.17 | -5.01 | 400 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 25.88 | 59.06 B | -0.19 | -0.73 | 23.27 K |
| CRARY | Crédit Agricole S.A | 9.83 | 58.8 B | -0.12 | -1.21 | 10 K |
| DSDVY | DSV Panalpina A/S | 114.28 | 58.66 B | -1.54 | -1.33 | 40 K |
| HOCPF | HOYA Corporation | 130.085 | 57.09 B | -5.935 | -4.36 | 700 |
| SCGLF | Société Générale Société anonyme | 67.01 | 57.08 B | -1.94 | -2.81 | 100 |
| SSUMY | Sumitomo Corporation | 27.24 | 56.9 B | -0.24 | -0.87 | 67.3 K |
| BASFY | BASF SE | 13.75 | 54.72 B | -0.25 | -1.79 | 50.7 K |
| EONGY | E.ON SE | 18.07 | 54.33 B | -0.32 | -1.74 | 128.1 K |
| CMPGY | Compass Group PLC | 34.99 | 54.29 B | -0.34 | -0.96 | 95.7 K |
| DBOEF | Deutsche Börse AG | 293.799 | 53.7 B | -13.881 | -4.51 | 139 |
| VWAGY | Volkswagen AG | 11.925 | 52.84 B | -0.095 | -0.79 | 84.7 K |
| PRYMF | Prysmian S.p.A | 86.05 | 51.86 B | -0.88 | -1.01 | 900 |
| NTDOY | Nintendo Co. Ltd | 23.12 | 51.55 B | -0.17 | -0.73 | 467.8 K |
| DBOEY | Deutsche Börse AG | 29.87 | 51.52 B | -0.35 | -1.16 | 125.1 K |
| LBLCF | Loblaw Companies Limited | 42.39 | 51.51 B | -0.31 | -0.73 | 4.4 K |
| VWAPY | Volkswagen AG | 11.65 | 50.88 B | -0.07 | -0.6 | 27.8 K |
| HCMLY | Holcim Ltd | 16.51 | 50.61 B | -0.15 | -0.9 | 142.7 K |
| PCRFF | Panasonic Corporation | 10.00 | 49.06 B | -0.37 | -3.57 | 200 |
| WOPEF | Woodside Petroleum Ltd | 14.63 | 49 B | -0.52 | -3.43 | 700 |
| FANUY | Fanuc Corporation | 14.56 | 48.93 B | -0.31 | -2.08 | 218 K |
| ASMIY | ASM International NV | 466.99 | 48.89 B | -8.92 | -1.87 | 6.5 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 5.333 | 48.64 B | -0.047 | -0.87 | 257.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PVF-UN | Partners Value Investments LP | 14.50 | -1.41 | -8.86 | 5.2 K | |
| CMU | Comet Industries Ltd | 3.86 | -0.19 | -4.69 | 100 | |
| MFG | Mayfair Gold Corp | 3.22 | -0.12 | -3.59 | 24.1 K | |
| RBX | Robex Resources Inc | 3.21 | -0.10 | -3.02 | 46.5 K | |
| HIVE | HIVE Blockchain Technologies Ltd | 3.25 | -0.06 | -1.81 | 772 K | |
| ZDC | Zedcor Inc | 4.08 | -0.04 | -0.97 | 235.2 K | |
| BTCT | BTC Digital Ltd | 8.24 | -0.06 | -0.72 | 5.6 K |