Losers for 20 August 2025 from 00:00:00 until 23:59:59
Losers for 20 August 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 24.92 | 10.52 B | -0.26 | -1.03 | 591.5 K |
| NXE | Nexgen Energy Ltd | 6.46 | 7.26 B | -0.09 | -1.37 | 9.08 M |
| UEC | Uranium Energy | 9.39 | 6.47 B | -0.27 | -2.8 | 10.82 M |
| IE | Ivanhoe Electric Inc | 9.00 | 1.93 B | -0.27 | -2.91 | 924.46 K |
| SLSR | Solaris Res Inc | 5.25 | 1.65 B | -0.11 | -2.05 | 40.52 K |
| OGCP | Empire State Realty Op LP Se | 7.1408 | 1.6 B | -0.3599 | -4.8 | 1.09 K |
| UMAC | Unusual Machines Inc | 9.62 | 690.53 M | -0.13 | -1.33 | 2.44 M |
| ISOU | IsoEnergy Ltd. | 7.06 | 653.58 M | -0.28 | -3.81 | 103.2 K |
| CATX | Perspective Therapeutics Inc | 3.38 | 428.71 M | -0.04 | -1.17 | 497 K |
| RLGT | Radiant Logistics | 6.10 | 385.89 M | -0.06 | -0.97 | 84.4 K |
| ELLO | Ellomay Capital Ltd | 17.14 | 321.84 M | -0.36 | -2.06 | 5.5 K |
| BKTI | Bk Technologies Inc | 64.39 | 314.51 M | -3.25 | -4.8 | 69.6 K |
| SEG | Seaport Entertainment Group Inc | 26.08 | 296.36 M | -0.37 | -1.4 | 129 K |
| SENS | Senseonics Holdings | 8.84 | 290.25 M | -0.28 | -3.07 | 276.25 K |
| CIX | Compx International Inc | 26.0334 | 277.02 M | -0.3464 | -1.31 | 11.21 K |
| INTT | Intest Corp | 6.70 | 222.14 M | -0.21 | -3.04 | 47.2 K |
| EXOD | Exodus Movement Inc | 25.45 | 215.25 M | -1.65 | -6.09 | 187.9 K |
| TGEN | TGEN | 8.19 | 189.98 M | -0.37 | -4.32 | 1.1 M |
| KULR | Kulr Technology Group Inc | 4.97 | 181.33 M | -0.07 | -1.39 | 1.93 M |
| FRD | Friedman Industries Inc | 16.853 | 145.3 M | -0.2091 | -1.23 | 10.4 K |
| BCV | Bancroft Convertible Fund | 19.0812 | 142.18 M | -0.2289 | -1.19 | 23.8 K |
| LUD | Luda Technology Group Limited | 4.35 | 133.42 M | -0.07 | -1.58 | 7.3 K |
| WYY | Widepoint Corp | 3.95 | 95.47 M | -0.14 | -3.42 | 147.07 K |
| FSI | Flexible Solutions International Inc | 7.85 | 77.7 M | -0.15 | -1.88 | 10.6 K |
| AREN | The Arena Group Holdings Inc | 6.44 | 71.88 M | -0.35 | -5.15 | 177.1 K |
| DDC | Ddc Enterprise Limited Cl A | 10.44 | 53.13 M | -0.74 | -6.62 | 81.1 K |
| GRF | Eagle Capital Growth Fund | 9.2144 | 40.49 M | -0.1014 | -1.09 | 12.1 K |
| CKX | Ckx Lands | 11.15 | 21.17 M | -0.11 | -0.98 | 300 |
| INUV | Inuvo Inc | 3.38 | 21.05 M | -0.16 | -4.52 | 71.5 K |
| NCL | Northann Corp | 8.512 | 8.77 M | -1.088 | -11.33 | 34.76 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.60 | 7.8 M | -0.34 | -8.63 | 22.29 K |
| TOPS | Top Ships Inc | 5.53 | 5.29 M | -0.07 | -1.25 | 5.5 K |
| PHGE | Biomx Ltd | 9.88 | 4.65 M | -0.532 | -5.11 | 18.53 K |
| XXII | 22nd Century Group Inc | 32.85 | 2.98 M | -0.75 | -2.23 | 10 K |
| VTAK | Catheter Precision Inc | 3.02 | 2.24 M | -0.14 | -4.43 | 456 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 21.18 | -0.1161 | -0.55 | 2.6 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 198.8717 | 4.81 T | -2.245 | -1.12 | 28.96 M |
| GOOG | Alphabet Inc Class C | 199.7401 | 4.76 T | -2.2948 | -1.14 | 13.97 M |
| AAPL | Apple Inc | 225.58 | 4.37 T | -4.5414 | -1.97 | 42.26 M |
| MSFT | Microsoft Corporation | 502.7992 | 3.15 T | -4.0266 | -0.79 | 27.72 M |
| AMZN | Amazon.com Inc | 223.81 | 2.85 T | -4.20 | -1.84 | 36.6 M |
| AVGO | Broadcom Inc. | 289.5096 | 1.99 T | -3.7186 | -1.27 | 23.6 M |
| META | Meta Platforms Inc | 745.9681 | 1.55 T | -3.7512 | -0.5 | 11.9 M |
| TSLA | Tesla Inc | 323.90 | 1.54 T | -5.41 | -1.64 | 77.48 M |
| MU | Micron Technology | 117.0402 | 768.6 B | -4.833 | -3.97 | 25.8 M |
| AMD | Advanced Micro Devices | 165.20 | 686.47 B | -1.35 | -0.81 | 60.23 M |
| INTC | Intel Corp | 23.54 | 543.66 B | -1.77 | -6.99 | 161.15 M |
| LRCX | Lam Research Corp | 98.6737 | 347.61 B | -1.1744 | -1.18 | 14.29 M |
| AMAT | Applied Materials | 159.9865 | 328.21 B | -1.2524 | -0.78 | 9.32 M |
| PLTR | Palantir Technologies Inc | 156.01 | 323.97 B | -1.74 | -1.1 | 220.34 M |
| ARM | Arm Holdings Plc ADR | 131.16 | 228.89 B | -2.85 | -2.13 | 5.84 M |
| QCOM | Qualcomm Inc | 152.7937 | 214.64 B | -0.7962 | -0.52 | 7.15 M |
| PEP | Pepsico Inc | 146.515 | 203.76 B | -1.39 | -0.94 | 10.02 M |
| MRVL | Marvell Technology Inc | 71.1217 | 147.91 B | -0.8488 | -1.18 | 19.9 M |
| PDD | Pinduoduo Inc ADR | 118.00 | 135.18 B | -1.07 | -0.9 | 5.64 M |
| SHOP | Shopify Inc | 137.29 | 132.87 B | -1.96 | -1.41 | 7.26 M |
| SBUX | Starbucks Corporation | 88.2985 | 121.49 B | -1.4008 | -1.56 | 5.81 M |
| ADBE | Adobe Systems Inc | 353.43 | 103.33 B | -7.60 | -2.11 | 3.73 M |
| SNPS | Synopsys Inc | 601.13 | 95.48 B | -11.66 | -1.9 | 1.66 M |
| CEG | Constellation Energy Corp | 313.4298 | 94.92 B | -3.0175 | -0.95 | 2.64 M |
| MAR | Marriot International | 261.7346 | 94.71 B | -3.2279 | -1.22 | 1.09 M |
| CMCSA | Comcast Corporation | 30.1635 | 89.06 B | -0.5436 | -1.77 | 21.65 M |
| CSX | CSX Corp | 35.5975 | 85.85 B | -0.5242 | -1.45 | 16.38 M |
| ABNB | Airbnb Inc Class A | 124.96 | 79.71 B | -1.04 | -0.83 | 4.1 M |
| RKLB | Rocket Lab USA Inc | 40.69 | 75.91 B | -0.23 | -0.56 | 20.32 M |
| MPWR | Monolithic Power Sys | 821.7805 | 73.02 B | -18.4293 | -2.19 | 673.1 K |
| COHR | Coherent Inc | 86.55 | 70.98 B | -1.21 | -1.38 | 4.68 M |
| HOOD | Robinhood | 105.34 | 69.47 B | -2.16 | -2.01 | 56.52 M |
| LITE | Lumentum Hld | 115.89 | 68.85 B | -2.07 | -1.75 | 3.36 M |
| DASH | Doordash Inc Cl A | 243.82 | 68.43 B | -4.55 | -1.83 | 6.57 M |
| ROST | Ross Stores Inc | 145.3184 | 68.27 B | -1.5192 | -1.03 | 4.97 M |
| PCAR | Paccar Inc | 96.3731 | 58.78 B | -1.2564 | -1.29 | 1.82 M |
| FANG | Diamondback Energy | 136.1132 | 57.84 B | -1.0761 | -0.78 | 1.58 M |
| CRWV | CoreWeave, Inc. | 91.52 | 54.81 B | -1.37 | -1.47 | 32.92 M |
| EBAY | Ebay Inc | 98.1645 | 50.81 B | -0.7327 | -0.74 | 6.35 M |
| FAST | Fastenal Company | 49.0126 | 50.51 B | -0.3562 | -0.72 | 6.32 M |
| TER | Teradyne Inc | 109.2816 | 50.26 B | -1.0976 | -0.99 | 3.57 M |
| FLEX | Flextronics Intl Ltd | 49.10 | 47.7 B | -0.67 | -1.35 | 3.32 M |
| BIDU | Baidu Inc ADR | 86.76 | 46.86 B | -2.31 | -2.59 | 9.32 M |
| GRMN | Garmin Ltd | 227.4405 | 43.76 B | -3.2611 | -1.41 | 608 K |
| ON | On Semiconductor | 49.47 | 42.55 B | -0.30 | -0.6 | 10.33 M |
| ODFL | Old Dominion Freight Line Inc | 149.4538 | 42.45 B | -4.5362 | -2.95 | 1.51 M |
| PYPL | PayPal Holdings | 67.718 | 39.15 B | -0.9648 | -1.4 | 9.99 M |
| GFS | Globalfoundries Inc Ordinary Share | 33.02 | 37.2 B | -0.20 | -0.6 | 1.85 M |
| STLD | Steel Dynamics Inc | 124.2484 | 33.73 B | -2.7435 | -2.16 | 1.22 M |
| WDAY | Workday Inc | 227.49 | 32.18 B | -2.30 | -1 | 3.98 M |
| TCOM | Trip.com Group Ltd ADR | 63.18 | 31.06 B | -1.68 | -2.59 | 2.38 M |
| RVMD | Revolution Medicines Inc | 36.16 | 30.69 B | -0.38 | -1.04 | 1.28 M |
| ONC | BeiGene, Ltd. | 309.33 | 30.41 B | -3.18 | -1.02 | 248.3 K |
| UAL | United Airlines Holdings Inc | 99.84 | 30.04 B | -2.35 | -2.3 | 4.41 M |
| TSEM | Tower Semiconductor | 50.05 | 29.52 B | -0.27 | -0.54 | 1 M |
| RYAAY | Ryanair Hlds Plc ADR | 64.3612 | 29.19 B | -0.699 | -1.07 | 850.64 K |
| SYM | Symbotic Inc | 44.50 | 28.4 B | -2.30 | -4.91 | 3.34 M |
| KHC | Kraft Heinz Company | 26.1618 | 27.69 B | -0.2385 | -0.9 | 8.52 M |
| MDB | Mongodb Inc Cl A | 212.70 | 26.52 B | -5.91 | -2.7 | 2.05 M |
| EXPE | Expedia Group Inc | 204.5065 | 25.8 B | -2.3465 | -1.13 | 1.35 M |
| FSLR | First Solar Inc | 206.44 | 25.11 B | -4.52 | -2.14 | 3.05 M |
| JBHT | J B Hunt Transport | 141.875 | 24.66 B | -4.6784 | -3.19 | 990.98 K |
| CTSH | Cognizant Tech Sol | 69.8276 | 24.31 B | -0.3666 | -0.52 | 3.49 M |
| UTHR | United Therapeutic | 306.48 | 24.07 B | -6.74 | -2.15 | 685.04 K |
| NTAP | Netapp Inc | 106.8788 | 23.89 B | -0.7295 | -0.68 | 2.5 M |
| TROW | T Rowe Price Group | 101.7087 | 21.94 B | -0.5193 | -0.51 | 1.23 M |
| AKAM | Akamai Technologies | 76.06 | 21.92 B | -0.43 | -0.56 | 1.36 M |
| AFRM | Affirm Holdings Inc Cl A | 72.98 | 21.57 B | -0.88 | -1.19 | 4.96 M |
| ILMN | Illumina Inc | 100.80 | 21.41 B | -0.80 | -0.79 | 1.44 M |
| EXPD | Expeditors Intl | 118.6647 | 20.5 B | -2.099 | -1.74 | 1.38 M |
| NXT | Nextracker Inc | 66.13 | 20.22 B | -0.43 | -0.65 | 2.9 M |
| SOFI | SoFi Technologies Inc | 22.52 | 20.15 B | -0.23 | -1.01 | 87.82 M |
| CHRW | C.H. Robinson Ww | 119.6034 | 20.01 B | -2.7066 | -2.21 | 1.3 M |
| MKSI | Mks Instruments Inc | 98.9153 | 19.97 B | -1.304 | -1.3 | 900.8 K |
| ENTG | Entegris Inc | 79.2575 | 19.37 B | -1.058 | -1.32 | 3 M |
| MRNA | Moderna Inc | 26.89 | 19.09 B | -1.02 | -3.65 | 6.92 M |
| SMCI | Super Micro Computer | 42.61 | 18.55 B | -0.63 | -1.46 | 31.5 M |
| RIVN | Rivian Automotive Inc | 12.07 | 17.93 B | -0.18 | -1.47 | 45.08 M |
| LI | Li Auto Inc ADR | 23.50 | 17.73 B | -0.32 | -1.34 | 3.8 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 90.31 | 16.88 B | -3.76 | -4 | 242.66 K |
| CG | The Carlyle Group | 60.5389 | 16.77 B | -1.2238 | -1.98 | 3.6 M |
| TSCO | Tractor Supply Company | 61.03 | 16.64 B | -1.25 | -2.01 | 3.48 M |
| NWS | News Cp Cl B | 33.9892 | 16.52 B | -0.3477 | -1.01 | 527.69 K |
| TTMI | TTM Technologies | 40.06 | 16.5 B | -0.44 | -1.09 | 2.2 M |
| AMKR | Amkor Technology | 22.829 | 16.37 B | -0.7345 | -3.12 | 1.97 M |
| TPG | Tpg Inc Cl A | 59.61 | 15.89 B | -1.04 | -1.71 | 2.27 M |
| NVMI | Nova Ltd | 246.46 | 15.48 B | -2.92 | -1.17 | 274.33 K |
| NDSN | Nordson Corp | 211.3496 | 15.44 B | -3.9396 | -1.83 | 601.3 K |
| TLN | Talen Energy Corporation | 360.10 | 14.81 B | -8.06 | -2.19 | 964.1 K |
| ASND | Ascendis Pharma ADR | 192.795 | 14.68 B | -1.825 | -0.94 | 475.23 K |
| AUR | Aurora Innovation Inc | 5.77 | 14.55 B | -0.21 | -3.51 | 32.35 M |
| LECO | Lincoln Elec Hld | 236.3971 | 14.53 B | -2.0302 | -0.85 | 223.1 K |
| NWSA | News Cp Cl A | 29.3866 | 14.36 B | -0.2381 | -0.8 | 2.42 M |
| AAOI | Applied Optoelect | 21.93 | 13.9 B | -0.84 | -3.69 | 4.4 M |
| RGC | Regencell Bioscience Holdings Ltd | 12.33 | 13.74 B | -0.14 | -1.12 | 147.21 K |
| CSGP | Costar Group Inc | 88.25 | 13.56 B | -0.70 | -0.79 | 2.88 M |
| IESC | Ies Holdings | 321.59 | 13.04 B | -3.15 | -0.97 | 136.58 K |
| TRMB | Trimble Navigation | 80.20 | 12.83 B | -0.92 | -1.13 | 1.45 M |
| ZBRA | Zebra Technologies | 304.74 | 12.39 B | -7.32 | -2.35 | 652.1 K |
| SAIA | Saia Inc | 293.44 | 12.19 B | -14.44 | -4.69 | 516.19 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 226.936 | 2.05 T | -4.0701 | -1.76 | 17.17 M |
| UNH | Unitedhealth Group Inc | 295.9703 | 355.2 B | -4.3432 | -1.45 | 16.68 M |
| HD | Home Depot | 394.2706 | 298.62 B | -5.3585 | -1.34 | 4.2 M |
| C | Citigroup Inc | 91.7037 | 208.78 B | -0.5611 | -0.61 | 13.45 M |
| SAP | SAP Ag ADR | 267.8734 | 205.87 B | -1.6709 | -0.62 | 1.25 M |
| NVO | Novo Nordisk A/S ADR | 54.30 | 196.29 B | -0.48 | -0.88 | 14.1 M |
| ANET | Arista Networks Inc | 131.47 | 178.44 B | -1.31 | -0.99 | 9.45 M |
| TMO | Thermo Fisher Scientific Inc | 493.5069 | 164.26 B | -3.4708 | -0.7 | 2.35 M |
| DELL | Dell Technologies Inc | 127.4662 | 154.76 B | -6.667 | -4.97 | 7.22 M |
| UBER | Uber Technologies Inc | 93.73 | 152.83 B | -1.59 | -1.67 | 15.19 M |
| APH | Amphenol Corp | 108.0772 | 149.74 B | -1.323 | -1.21 | 9.01 M |
| ETN | Eaton Corp | 344.2125 | 148.28 B | -2.7639 | -0.8 | 2.45 M |
| SCCO | Southern Copper Corp | 91.1757 | 143.42 B | -0.5352 | -0.58 | 1.35 M |
| BX | Blackstone Inc | 159.6707 | 143.05 B | -2.7377 | -1.69 | 4.88 M |
| SHOP | Shopify Inc | 137.29 | 133.92 B | -1.96 | -1.41 | 7.26 M |
| PLD | Prologis Inc | 107.4972 | 132.68 B | -0.5658 | -0.52 | 3.23 M |
| VRT | Vertiv Holdings Llc. | 127.54 | 130.49 B | -1.51 | -1.17 | 8.28 M |
| PWR | Quanta Services | 375.87 | 108.5 B | -3.40 | -0.9 | 1.14 M |
| TT | Trane Technologies Plc | 423.3227 | 101.78 B | -2.4726 | -0.58 | 927.3 K |
| BN | Brookfield Corporation | 42.5116 | 100.81 B | -0.2787 | -0.65 | 3.59 M |
| CMI | Cummins Inc | 391.3281 | 93.54 B | -5.7858 | -1.46 | 847.8 K |
| SPOT | Spotify Technology S.A. | 703.79 | 91.5 B | -15.56 | -2.16 | 1.57 M |
| KKR | KKR & Co. LP | 137.6262 | 89.49 B | -0.8571 | -0.62 | 3.19 M |
| FDX | Fedex Corp | 223.705 | 88.22 B | -5.8287 | -2.54 | 1.29 M |
| ELV | Elevance Health Inc | 304.8574 | 85.58 B | -1.9668 | -0.64 | 2.14 M |
| UPS | United Parcel Service | 84.2791 | 81.2 B | -0.8337 | -0.98 | 7.08 M |
| BAM | Brookfield Asset Management Inc | 57.8441 | 77.64 B | -0.6235 | -1.07 | 1.41 M |
| APO | Apollo Global Management Llc C | 134.263 | 77.29 B | -1.7262 | -1.27 | 3.36 M |
| CP | Canadian Pacific Railway | 73.8078 | 76.54 B | -0.5464 | -0.73 | 2.16 M |
| CIEN | Ciena Corp | 86.64 | 74.17 B | -2.13 | -2.4 | 1.89 M |
| EMR | Emerson Electric Company | 129.8256 | 74.06 B | -0.6943 | -0.53 | 2.06 M |
| HLT | Hilton Inc | 269.4732 | 72.42 B | -1.8271 | -0.67 | 1.3 M |
| ITW | Illinois Tool Works Inc | 257.1086 | 71.77 B | -1.884 | -0.73 | 943.13 K |
| NET | Cloudflare Inc Cl A | 193.20 | 71.31 B | -3.31 | -1.68 | 3.19 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.69 | 69.44 B | -0.14 | -1.42 | 8.97 M |
| CRH | CRH Plc ADR | 109.6367 | 69.09 B | -1.6529 | -1.49 | 4.05 M |
| CNI | Canadian National Railway | 91.9918 | 68.32 B | -0.5295 | -0.57 | 1.39 M |
| DLR | Digital Realty Trust | 161.7624 | 67.43 B | -1.2132 | -0.74 | 1.66 M |
| GM | General Motors Company | 56.3773 | 65.91 B | -0.288 | -0.51 | 7.26 M |
| NKE | Nike Inc | 76.26 | 63.04 B | -0.62 | -0.81 | 6.28 M |
| URI | United Rentals | 899.9808 | 59.17 B | -13.7412 | -1.5 | 466.6 K |
| TEL | TE Connectivity Ltd | 201.55 | 58.53 B | -1.84 | -0.9 | 2.27 M |
| KEYS | Keysight Technologies Inc Comm | 158.51 | 58.39 B | -4.97 | -3.04 | 2.6 M |
| RACE | Ferrari N.V. | 463.0775 | 57.25 B | -3.0448 | -0.65 | 243.6 K |
| TGT | Target Corporation | 96.4689 | 56.76 B | -6.5198 | -6.33 | 33.17 M |
| CVNA | Carvana Co. Class A | 67.722 | 52.42 B | -1.126 | -1.64 | 20.44 M |
| F | Ford Motor Company | 11.2369 | 51.92 B | -0.0881 | -0.78 | 46.47 M |
| AME | Amtek Inc | 182.4662 | 51.72 B | -1.8512 | -1 | 874.1 K |
| NUE | Nucor Corp | 141.9205 | 51.58 B | -2.4137 | -1.67 | 1.19 M |
| ROK | Rockwell Automation Inc | 337.2063 | 48.56 B | -3.8624 | -1.13 | 989.63 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 51.6318 | 47.07 B | -0.7342 | -1.4 | 914 |
| MT | Arcelormittal ADR | 33.5828 | 47.05 B | -0.6144 | -1.8 | 1.36 M |
| DAL | Delta Air Lines Inc | 58.7106 | 46.15 B | -1.4416 | -2.4 | 6.52 M |
| GALDY | GALDERMA GROUP AG | 33.14 | 45.99 B | -0.24 | -0.72 | 4.26 K |
| CCJ | Cameco Corp | 70.3331 | 45.79 B | -3.3434 | -4.54 | 8.11 M |
| FERG | Ferguson Plc | 227.9535 | 45.38 B | -1.7894 | -0.78 | 899.9 K |
| HPE | Hewlett Packard Enterprise Comp | 20.671 | 43.79 B | -0.2947 | -1.41 | 17 M |
| YUM | Yum! Brands | 147.232 | 41.98 B | -2.6323 | -1.76 | 2.61 M |
| ARES | Ares Management LP | 173.4498 | 40.8 B | -1.6092 | -0.92 | 1.71 M |
| IX | Orix Corp ADR | 25.319 | 40.54 B | -0.3052 | -1.19 | 165.6 K |
| CLS | Celestica Inc | 182.90 | 39.4 B | -1.83 | -0.99 | 3.81 M |
| DHI | D.R. Horton | 162.4034 | 38.99 B | -4.7119 | -2.82 | 3.7 M |
| LYV | Live Nation Entertainment | 161.90 | 38.98 B | -1.00 | -0.61 | 1.84 M |
| VIK | Viking Holdings Ltd | 58.55 | 38.39 B | -0.67 | -1.13 | 3.8 M |
| CUK | Carnival Plc ADR | 26.825 | 38.07 B | -0.2886 | -1.06 | 1.04 M |
| RKT | Rocket Companies Inc Cl A | 17.76 | 36.9 B | -0.68 | -3.69 | 14.49 M |
| JBL | Jabil Inc. | 203.905 | 35.74 B | -2.0486 | -0.99 | 1.52 M |
| PCG | Pacific Gas & Electric Company | 15.2431 | 34.91 B | -0.2382 | -1.54 | 24.84 M |
| VMC | Vulcan Materials Company | 285.2513 | 34.56 B | -6.5364 | -2.24 | 1.1 M |
| QSR | Restaurant Brands International | 62.0345 | 34.54 B | -2.7344 | -4.22 | 3.33 M |
| CCL | Carnival Corp | 29.1254 | 34.5 B | -0.3085 | -1.05 | 12.26 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 45.49 | 33.77 B | -0.30 | -0.66 | 127.6 K |
| MLM | Martin Marietta Materials | 598.2576 | 33.37 B | -7.1321 | -1.18 | 379.67 K |
| ALC | Alcon Inc | 80.6499 | 32.17 B | -9.0363 | -10.08 | 8.77 M |
| A | Agilent Technologies | 118.3891 | 31.68 B | -0.9939 | -0.83 | 1.43 M |
| TS | Tenaris S.A. ADR | 35.1175 | 31.34 B | -0.2069 | -0.59 | 758.2 K |
| RDDT | Reddit Inc | 218.37 | 30.63 B | -9.81 | -4.3 | 13.07 M |
| MTZ | Mastec Inc | 172.51 | 30.47 B | -2.75 | -1.57 | 1.5 M |
| RJF | Raymond James Financial | 160.8525 | 30.1 B | -1.6929 | -1.04 | 1.15 M |
| TWLO | Twilio | 101.94 | 30 B | -1.39 | -1.35 | 4.4 M |
| EL | Estee Lauder Companies | 85.6454 | 28.95 B | -3.2648 | -3.67 | 12.99 M |
| DOV | Dover Corp | 177.3235 | 28.39 B | -0.9623 | -0.54 | 881.05 K |
| AMRZ | Amrize Ltd | 48.9186 | 27.48 B | -1.6471 | -3.26 | 2.36 M |
| FICO | Fair Isaac and Company | 1344.11 | 27.41 B | -40.8201 | -2.95 | 481.4 K |
| IR | Ingersoll Rand Inc | 79.0024 | 27.38 B | -0.7996 | -1 | 2.99 M |
| TPL | Texas Pacific Land Trust | 296.859 | 26.67 B | -2.4584 | -0.82 | 312.3 K |
| EIX | Edison International | 54.3148 | 26.34 B | -0.3785 | -0.69 | 2.1 M |
| P | Everpure, Inc. | 55.53 | 25.47 B | -1.69 | -2.95 | 1.93 M |
| FN | Fabrinet | 280.33 | 25.09 B | -4.90 | -1.72 | 885.8 K |
| HUBB | Hubbell Inc B | 426.1087 | 24.88 B | -2.8245 | -0.66 | 345.96 K |
| BAP | Credicorp Ltd | 249.07 | 24.12 B | -1.41 | -0.56 | 974.1 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 44.0359 | 23.61 B | -0.685 | -1.53 | 1.75 M |
| XPO | Xpo Logistics Inc | 126.67 | 23.54 B | -4.77 | -3.63 | 1.18 M |
| NMR | Nomura Holdings Inc ADR | 7.1026 | 23.41 B | -0.0783 | -1.09 | 772.8 K |
| PPG | PPG Industries | 109.8814 | 23.11 B | -0.7844 | -0.71 | 1.09 M |
| CPAY | Corpay Inc | 316.42 | 23.05 B | -4.26 | -1.33 | 495.1 K |
| IHG | Intercontinental Hotels Group ADR | 120.4291 | 22.47 B | -1.0449 | -0.86 | 126.67 K |
| BEP | Brookfield Renewable | 23.7608 | 22.11 B | -0.1729 | -0.72 | 525.86 K |
| STLA | Stellantis N.V. | 9.77 | 21.47 B | -0.17 | -1.71 | 8.29 M |
| PHM | Pultegroup | 125.8056 | 21.29 B | -3.8078 | -2.94 | 2.07 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 9.08 | -0.55 | -5.71 | 159.68 K | |
| BCT.TO | Briacell Therapeutics Corp | 9.50 | -0.50 | -5 | 1.96 K | |
| TSAT.TO | Telesat Corp | 27.50 | -1.37 | -4.75 | 26.4 K | |
| LSPD.TO | Lightspeed Pos Inc | 15.97 | -0.76 | -4.54 | 578.2 K | |
| CCO.TO | Cameco Corp | 97.5707 | -4.6011 | -4.5 | 1.53 M | |
| DCBO.TO | Docebo Inc | 41.26 | -1.84 | -4.27 | 35.9 K | |
| TKN.TO | Ninepoint Web3 Innovators Fund | 27.04 | -1.18 | -4.18 | 8.3 K | |
| QSR.TO | Restaurant Brands International Inc | 86.0597 | -3.7464 | -4.17 | 1.05 M | |
| FTG.TO | Firan Technology Group Corp | 10.68 | -0.46 | -4.13 | 55.8 K | |
| ISO.TO | Isoenergy Ltd | 9.64 | -0.41 | -4.08 | 139.5 K | |
| ELVA.TO | Electrovaya Inc | 6.39 | -0.25 | -3.77 | 49.1 K | |
| TFII.TO | Tfi International Inc | 123.5696 | -4.585 | -3.58 | 243.19 K | |
| URC.TO | Uranium Royalty Corp | 3.54 | -0.13 | -3.54 | 200.3 K | |
| GIL.TO | Gildan Activewear Inc | 74.8153 | -2.6667 | -3.44 | 351.2 K | |
| MSCL.TO | Satellos Bioscience Inc | 7.08 | -0.24 | -3.28 | 2.25 K | |
| GFR.TO | Greenfire Resources Ltd. | 5.90 | -0.20 | -3.28 | 22.9 K | |
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 4.50 | -0.15 | -3.23 | 25.32 K | |
| TWC.TO | Twc Enterprises Ltd | 22.2282 | -0.731 | -3.18 | 1.8 K | |
| HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | 5.52 | -0.18 | -3.16 | 1.04 M | |
| HLIT.TO | Horizons Global Lithium Producer Idx ETF | 14.783 | -0.4695 | -3.08 | 7.2 K | |
| QCLN.TO | First Trust Nsdq Cln Edg Green Enrgy ETF | 16.502 | -0.5197 | -3.05 | 2.6 K | |
| TNZ.TO | Tenaz Energy Corp | 20.18 | -0.63 | -3.03 | 90 K | |
| KEI.TO | Kolibri Global Energy Inc | 7.35 | -0.22 | -2.91 | 33.2 K | |
| LAC.TO | Lithium Americas Corp | 3.79 | -0.11 | -2.82 | 686.95 K | |
| OLY.TO | Olympia Financial Group Inc | 124.9681 | -3.5801 | -2.79 | 3.8 K | |
| PINV.TO | Purpose Global Innovators Fund | 23.48 | -0.64 | -2.65 | 0 | |
| CRON.TO | Cronos Group Inc | 3.35 | -0.09 | -2.62 | 157.8 K | |
| DOO.TO | Brp Inc | 77.81 | -2.0665 | -2.59 | 145.9 K | |
| WFG.TO | West Fraser Timber CO Ltd | 98.3366 | -2.591 | -2.57 | 293.6 K | |
| ATRL.TO | Snc-Lavalin Group Inc | 93.7082 | -2.4184 | -2.52 | 856.75 K | |
| BHC.TO | Bausch Health Companies Inc | 10.52 | -0.27 | -2.5 | 280.8 K | |
| WPRT.TO | Westport Fuel Systems Inc | 3.93 | -0.10 | -2.48 | 5.1 K | |
| FM.TO | First Quantum Minerals Ltd | 22.41 | -0.57 | -2.48 | 1.44 M | |
| MAL.TO | Magellan Aero | 15.0101 | -0.3671 | -2.39 | 35.78 K | |
| TWM.TO | Tidewater Midstream and Infras Ltd | 82.00 | -2.00 | -2.38 | 960 | |
| VNP.TO | 5N Plus Inc | 14.43 | -0.35 | -2.37 | 408.1 K | |
| PMET.TO | Patriot Battery Metals Inc | 3.72 | -0.09 | -2.36 | 131.8 K | |
| SLS.TO | Solaris Resources Inc | 7.28 | -0.17 | -2.28 | 202 K | |
| LEAD.TO | Evolve Future Leadership ETF Hedged | 21.4455 | -0.4923 | -2.24 | 800 | |
| HURA.TO | Horizons Global Uranium Index ETF | 41.723 | -0.9492 | -2.22 | 7.7 K | |
| MRE.TO | Martinrea International Inc | 9.2105 | -0.1971 | -2.1 | 76.24 K | |
| SOY.TO | Sunopta Inc | 8.47 | -0.18 | -2.08 | 43.6 K | |
| MATR.TO | Mattr Corp | 10.46 | -0.22 | -2.06 | 201.97 K | |
| MTY.TO | Mty Food Group Inc | 37.9534 | -0.7952 | -2.05 | 27.6 K | |
| BLX.TO | Boralex Inc | 29.1568 | -0.6087 | -2.04 | 426.45 K | |
| FINO.TO | Franklin Innovation Active ETF | 28.51 | -0.59 | -2.03 | 1.5 K | |
| HBD.TO | Betapro Gold Bullion 2X Daily Bear ETF | 16.33 | -0.32 | -1.92 | 5.5 K | |
| MDA.TO | Mda Ltd | 43.90 | -0.86 | -1.92 | 646.6 K | |
| CYB.TO | Cymbria Corp Cl A | 80.78 | -1.55 | -1.88 | 10 K | |
| SDE.TO | Spartan Delta Corp | 4.74 | -0.09 | -1.86 | 683.8 K | |
| QQQL.TO | Global X Enhanced Nasdaq-100 Index ETF | 26.00 | -0.48 | -1.81 | 205 | |
| KBL.TO | Kbro Linen Inc | 36.6321 | -0.6747 | -1.81 | 15.61 K | |
| PNP.TO | Pinetree Capital Ltd | 13.01 | -0.23 | -1.74 | 13.7 K | |
| XCHP.TO | Ishares Semiconductor Index ETF | 57.8868 | -1.0181 | -1.73 | 1.86 K | |
| GIQG.TO | Guardian I3 Global Quality Growth ETF | 31.04 | -0.54 | -1.71 | 600 | |
| ICE.TO | Canlan ICE Sports Corp | 3.561 | -0.0616 | -1.7 | 100 | |
| NXTG.TO | First Trust Indxx Nextg ETF | 13.37 | -0.23 | -1.69 | 400 | |
| ACQ.TO | Autocanada Inc | 30.88 | -0.52 | -1.66 | 38.9 K | |
| ASTL.TO | Algoma Steel Group Inc | 6.04 | -0.10 | -1.63 | 317.9 K | |
| ATZ.TO | Aritzia Inc | 74.20 | -1.21 | -1.6 | 379.9 K | |
| NFI.TO | New Flyer Industries Inc | 18.44 | -0.30 | -1.6 | 134.4 K | |
| RBOT.TO | Horizons Robotics Automation Idx ETF | 30.7685 | -0.4993 | -1.6 | 2 K | |
| AMHE.TO | Harvest Amazon Enhanced High Inc Shs ETF | 12.4456 | -0.1994 | -1.58 | 27.2 K | |
| QQCE.TO | Invesco ESG Nasdaq 100 Idx ETF | 32.492 | -0.5088 | -1.54 | 901 | |
| NPRF.TO | Nbi Active Canadian Preferred Sh ETF | 25.9104 | -0.4049 | -1.54 | 6.04 K | |
| ZUAG.TO | BMO US Aggregate Bond Index ETF | 32.2493 | -0.4964 | -1.52 | 388 | |
| AC.TO | Air Canada | 19.11 | -0.29 | -1.49 | 4.24 M | |
| CGX.TO | Cineplex Inc | 10.58 | -0.16 | -1.49 | 223.7 K | |
| ECO.TO | Ecosynthetix Inc | 4.00 | -0.06 | -1.48 | 4.3 K | |
| EPRX.TO | Eupraxia Pharmaceuticals Inc | 7.34 | -0.11 | -1.48 | 23.9 K | |
| NEO.TO | NEO Performance Materials Inc | 16.4768 | -0.2459 | -1.47 | 191 K | |
| HED.TO | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 21.52 | -0.32 | -1.47 | 13.4 K | |
| CGY.TO | Calian Group Ltd | 46.4011 | -0.6802 | -1.44 | 19.2 K | |
| ESP.TO | Brompton Energy Split Corp. Class A Shares | 3.8154 | -0.0557 | -1.44 | 9.2 K | |
| CAE.TO | Cae Inc | 37.18 | -0.54 | -1.43 | 439.96 K | |
| WELL.TO | Well Health Technologies Corp | 4.86 | -0.07 | -1.42 | 677.3 K | |
| SHOP.TO | Shopify Inc | 190.43 | -2.63 | -1.36 | 1.17 M | |
| IFP.TO | Interfor Corp | 12.55 | -0.17 | -1.34 | 91.1 K | |
| NXE.TO | Nexgen Energy Ltd | 8.94 | -0.12 | -1.32 | 2.37 M | |
| ZMT.TO | BMO Sptsx Eql Wgt Glb Metal Hed CAD ETF | 75.4953 | -0.998 | -1.3 | 0 | |
| HBGD.TO | Horizons Big Data Hardware Idx ETF | 35.1435 | -0.4582 | -1.29 | 10.2 K | |
| BRAG.TO | Bragg Gaming Group Inc | 3.85 | -0.05 | -1.28 | 44.9 K | |
| PRU.TO | Perseus Mining Ltd | 3.0825 | -0.0392 | -1.26 | 19.2 K | |
| FORA.TO | Verticalscope Holdings Inc | 3.22 | -0.04 | -1.23 | 28.8 K | |
| SJ.TO | Stella Jones Inc | 76.1493 | -0.9394 | -1.22 | 46.2 K | |
| KXS.TO | Kinaxis Inc | 194.00 | -2.39 | -1.22 | 45.3 K | |
| GEO.TO | Geodrill Ltd | 3.26 | -0.04 | -1.21 | 59.9 K | |
| WSP.TO | WSP Global Inc | 277.8376 | -3.4042 | -1.21 | 172.5 K | |
| KITS.TO | Kits Eyecare Ltd | 16.44 | -0.20 | -1.2 | 9.7 K | |
| STN.TO | Stantec Inc | 146.3778 | -1.7706 | -1.2 | 431.53 K | |
| HQU.TO | Betapro Nasdaq 100 2X Daily Bull ETF | 26.48 | -0.32 | -1.19 | 666.8 K | |
| CINV.TO | CI Global Alpha Innovation ETF | 30.03 | -0.36 | -1.18 | 3.6 K | |
| AMZH.TO | Harvest Amazon High Income Shares ETF (C | 12.3297 | -0.1466 | -1.18 | 7.9 K | |
| ATS.TO | Ats Corp | 37.33 | -0.44 | -1.16 | 158.4 K | |
| CBUG.TO | CI Digital Security ETF | 30.8552 | -0.3598 | -1.15 | 100 | |
| BDI.TO | Black Diamond Group Ltd | 11.1949 | -0.1289 | -1.14 | 67.69 K | |
| PIF.TO | Polaris Infrastructure Inc | 11.8088 | -0.1354 | -1.13 | 18.48 K | |
| RUS.TO | Russel Metals | 39.7077 | -0.4465 | -1.11 | 178.3 K | |
| TECX.TO | TD Global Tech Leaders CAD Hdg Idx ETF | 31.9717 | -0.3594 | -1.11 | 600 | |
| CAS.TO | Cascades Inc | 9.5575 | -0.1065 | -1.1 | 160.18 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 32.804 | 499.66 B | -0.746 | -2.22 | 100 |
| BABAF | Alibaba Group Holding Ltd | 14.108 | 357.16 B | -0.906 | -6.03 | 16.6 K |
| SIEGY | Siemens Aktiengesellschaft | 136.35 | 231.56 B | -1.55 | -1.12 | 108.4 K |
| BHPLF | BHP Group | 26.60 | 215.93 B | -0.29 | -1.08 | 242.4 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 15.47 | 214.58 B | -0.31 | -1.96 | 900 |
| NONOF | Novo Nordisk A/S | 53.75 | 206.04 B | -1.01 | -1.84 | 8.9 K |
| RTNTF | Rio Tinto Group | 71.91 | 204.8 B | -2.98 | -3.98 | 400 |
| SFTBF | SoftBank Group Corp | 99.95 | 203.74 B | -7.05 | -6.59 | 6.1 K |
| SFTBY | SoftBank Group Corp | 49.86 | 202.88 B | -3.39 | -6.37 | 811.7 K |
| SAPGF | SAP SE | 271.50 | 196.68 B | -2.02 | -0.74 | 10 K |
| HESAF | Hermès International Société en commandite par actions | 2442.6001 | 191.89 B | -26.8999 | -1.09 | 100 |
| ABLZF | ABB Ltd | 65.81 | 188.1 B | -0.99 | -1.48 | 2.4 K |
| IDEXF | Industria de Diseño Textil S.A | 50.525 | 183.05 B | -0.315 | -0.62 | 1.05 K |
| SBGSF | Schneider Electric S.E | 260.57 | 174.45 B | -7.78 | -2.9 | 1.7 K |
| SBGSY | Schneider Electric S.E | 50.20 | 171.88 B | -1.61 | -3.11 | 210.1 K |
| SMEGF | Siemens Energy AG | 106.15 | 169.32 B | -2.38 | -2.19 | 2.55 K |
| EADSF | Airbus SE | 211.37 | 153.39 B | -1.60 | -0.75 | 1.1 K |
| EADSY | Airbus SE | 52.03 | 152.19 B | -1.16 | -2.18 | 228 K |
| BTAFF | British American Tobacco p.l.c | 58.00 | 148.63 B | -0.96 | -1.63 | 5.5 K |
| TOELF | Tokyo Electron Limited | 137.616 | 144.06 B | -0.884 | -0.64 | 404 |
| HTHIF | Hitachi Ltd | 27.95 | 139.38 B | -1.35 | -4.61 | 51.2 K |
| HTHIY | Hitachi Ltd | 28.18 | 137.06 B | -0.64 | -2.22 | 293.2 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 25.95 | 136.47 B | -0.48 | -1.82 | 264 |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 19.05 | 133.9 B | -0.33 | -1.7 | 201.8 K |
| UNCFF | UniCredit S.p.A | 80.485 | 128.81 B | -0.485 | -0.6 | 1.03 K |
| RYCEY | Rolls-Royce Holdings plc | 13.85 | 126.78 B | -0.51 | -3.55 | 3.04 M |
| RYCEF | Rolls-Royce Holdings plc | 13.82 | 125.45 B | -0.72 | -4.95 | 29.7 K |
| ATEYY | Advantest Corporation | 72.86 | 120.19 B | -3.31 | -4.35 | 228.7 K |
| CSUAY | China Shenhua Energy Company Limited | 18.36 | 119.83 B | -0.17 | -0.92 | 4.2 K |
| AAIGF | AIA Group Limited | 9.20 | 119.13 B | -0.17 | -1.81 | 5.3 K |
| BYDDF | BYD Company Limited | 14.44 | 109.95 B | -0.11 | -0.76 | 212.4 K |
| CILJF | China Life Insurance Co Ltd | 3.06 | 109.1 B | -0.08 | -2.55 | 1.4 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 13.24 | 108.35 B | -0.52 | -3.78 | 80.8 K |
| MZHOF | Mizuho Financial Group Inc | 33.68 | 108.34 B | -1.07 | -3.08 | 19 |
| XIACF | Xiaomi Corporation | 6.762 | 101.48 B | -0.068 | -1 | 18.9 K |
| IFNNF | Infineon Technologies AG | 42.44 | 98.57 B | -0.74 | -1.71 | 600 |
| IFNNY | Infineon Technologies AG | 42.56 | 98.14 B | -0.25 | -0.58 | 132.5 K |
| GMBXF | Grupo México S.A.B. de C.V | 6.61 | 96.92 B | -0.11 | -1.64 | 1.6 K |
| GLCNF | Glencore plc | 3.95 | 93.72 B | -0.04 | -1 | 32.4 K |
| ITOCF | ITOCHU Corporation | 54.558 | 93.04 B | -0.402 | -0.73 | 2.39 K |
| ATLKY | Atlas Copco AB | 15.58 | 91.13 B | -0.16 | -1.02 | 138.7 K |
| CHDRY | Christian Dior SE | 133.00 | 91.05 B | -5.00 | -3.62 | 100 |
| ITOCY | ITOCHU Corporation | 111.47 | 90.87 B | -0.89 | -0.79 | 18.9 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 25.95 | 87.37 B | -0.95 | -3.53 | 50.1 K |
| MIELY | Mitsubishi Electric Corporation | 49.98 | 82.99 B | -1.10 | -2.15 | 36.8 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 21.78 | 82.29 B | -0.20 | -0.91 | 1.99 M |
| ATLCY | Atlas Copco AB | 13.85 | 81.92 B | -0.08 | -0.57 | 58.7 K |
| VCISF | VINCI SA | 147.36 | 81.89 B | -4.74 | -3.12 | 3.5 K |
| NOKBF | Nokia Corporation | 4.18 | 76.2 B | -0.04 | -0.95 | 9.6 K |
| RCRUY | Recruit Holdings Co. Ltd | 12.15 | 75.6 B | -0.20 | -1.62 | 238.2 K |
| BAESF | BAE Systems plc | 23.37 | 74.13 B | -0.15 | -0.64 | 8.6 K |
| BAESY | BAE Systems plc | 93.82 | 74.1 B | -0.63 | -0.67 | 231.9 K |
| MRAAF | Murata Manufacturing Co. Ltd | 17.358 | 72.74 B | -0.314 | -1.78 | 500 |
| MRAAY | Murata Manufacturing Co. Ltd | 8.07 | 70.85 B | -0.09 | -1.1 | 263 K |
| VOLVF | AB Volvo (publ) | 30.27 | 69.22 B | -0.40 | -1.3 | 520 |
| SGAPY | Singapore Telecommunications Limited | 32.25 | 61.98 B | -0.41 | -1.26 | 25.4 K |
| SNGNF | Singapore Telecommunications Limited | 3.39 | 60.66 B | -0.07 | -2.02 | 10 K |
| HOCPY | HOYA Corporation | 131.34 | 59.36 B | -1.92 | -1.44 | 14.8 K |
| CIIHY | CITIC Securities Company Limited | 40.00 | 57.07 B | -0.25 | -0.62 | 212 |
| SSUMY | Sumitomo Corporation | 27.48 | 56.9 B | -0.18 | -0.65 | 45.9 K |
| SCGLY | Société Générale Société anonyme | 13.47 | 56.03 B | -0.09 | -0.66 | 561.2 K |
| RLXXF | RELX PLC | 47.19 | 55.81 B | -0.36 | -0.76 | 2.7 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 103.25 | 55.57 B | -2.57 | -2.43 | 700 |
| ANFGF | Antofagasta plc | 28.29 | 55.48 B | -1.22 | -4.13 | 400 |
| NGLOY | Anglo American plc | 14.49 | 54.88 B | -0.167 | -1.14 | 53.55 K |
| SMTOY | Sumitomo Electric Industries Ltd | 26.24 | 54.68 B | -0.50 | -1.87 | 257.4 K |
| NTDOF | Nintendo Co. Ltd | 91.66 | 51.99 B | -4.84 | -5.02 | 1.9 K |
| PRYMF | Prysmian S.p.A | 86.93 | 51.86 B | -3.12 | -3.46 | 300 |
| PRYMY | Prysmian S.p.A | 42.59 | 51.57 B | -1.60 | -3.62 | 36.2 K |
| NTDOY | Nintendo Co. Ltd | 23.29 | 51.55 B | -0.85 | -3.52 | 992.8 K |
| FSUGY | Fortescue Metals Group Limited | 24.97 | 49.71 B | -0.43 | -1.69 | 25.4 K |
| ASMXF | ASM International NV | 478.605 | 49.38 B | -18.305 | -3.68 | 10 |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 54.00 | 49.19 B | -0.776 | -1.42 | 2.63 K |
| PCRFF | Panasonic Corporation | 10.37 | 49.06 B | -0.38 | -3.53 | 1.3 K |
| WOPEF | Woodside Petroleum Ltd | 15.15 | 49 B | -0.80 | -5.02 | 100 |
| FANUY | Fanuc Corporation | 14.87 | 48.93 B | -0.31 | -2.04 | 283.5 K |
| ASMIY | ASM International NV | 475.91 | 48.89 B | -2.87 | -0.6 | 4.8 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 5.38 | 48.64 B | -0.05 | -0.92 | 57.3 K |
| LGRDY | Legrand SA | 30.417 | 46.33 B | -0.683 | -2.2 | 77.1 K |
| DSCSY | Disco Corporation | 26.39 | 44.9 B | -1.25 | -4.52 | 40.3 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 22.50 | 44.78 B | -0.28 | -1.23 | 300 |
| PPCCY | PICC Property and Casualty Company Limited | 58.85 | 43.92 B | -0.65 | -1.09 | 400 |
| UMGNF | Universal Music Group N.V | 28.50 | 43.14 B | -0.192 | -0.67 | 5.2 K |
| TLGPY | Telstra Corporation Limited | 16.012 | 43.13 B | -0.128 | -0.79 | 21.24 K |
| RNECF | Renesas Electronics Corporation | 11.83 | 42.64 B | -0.39 | -3.19 | 1 K |
| CODYY | Compagnie de Saint-Gobain S.A | 22.79 | 42.15 B | -0.56 | -2.4 | 133 K |
| RNECY | Renesas Electronics Corporation | 5.91 | 42.06 B | -0.12 | -1.99 | 372.2 K |
| SWDBF | Swedbank AB (publ) | 28.56 | 39.48 B | -0.18 | -0.63 | 500 |
| OTSKY | Otsuka Holdings Co. Ltd | 27.42 | 37.33 B | -0.19 | -0.69 | 42.7 K |
| KMTUY | Komatsu Ltd | 33.67 | 37.01 B | -0.51 | -1.49 | 40.9 K |
| TTDKY | TDK Corporation | 13.05 | 36.1 B | -0.10 | -0.76 | 43.4 K |
| CKHUY | CK Hutchison Holdings Limited | 6.51 | 35.35 B | -0.04 | -0.61 | 117.7 K |
| DNZOF | DENSO Corporation | 14.40 | 34.97 B | -0.60 | -4 | 8.21 K |
| FINMF | Leonardo S.p.a | 51.00 | 34.73 B | -1.75 | -3.32 | 5.34 K |
| NIPNF | NEC Corporation | 29.00 | 34.59 B | -1.25 | -4.13 | 300 |
| BKHYY | Bank Hapoalim B.M | 91.2773 | 34.41 B | -3.1727 | -3.36 | 5.7 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 22.65 | 33.94 B | -0.29 | -1.26 | 3.56 K |
| DLMAF | Dollarama Inc | 140.70 | 33.6 B | -1.39 | -0.98 | 9.7 K |
| CSLLY | CSL Limited | 70.76 | 33.35 B | -2.34 | -3.2 | 75.5 K |
| DNNGY | Ørsted A/S | 10.86 | 33.09 B | -0.17 | -1.54 | 105.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.10 | 92.69 M | -0.07 | -1.13 | 30.5 K |
| DFSC | DEFSEC Technologies Inc. | 4.46 | -0.44 | -8.98 | 4 K | |
| XRTX | XORTX Therapeutics Inc | 5.20 | -0.50 | -8.77 | 260 | |
| SGML | Sigma Lithium Corporation | 8.25 | -0.75 | -8.33 | 75.3 K | |
| MOON | Blue Moon Metals Inc | 3.38 | -0.19 | -5.32 | 19.1 K | |
| PNG | Kraken Robotics Inc | 3.39 | -0.10 | -2.87 | 1.35 M | |
| LMN | Lumine Group Inc. | 46.11 | -1.31 | -2.76 | 50.4 K | |
| ALV | Alvopetro Energy Ltd | 5.4417 | -0.0942 | -1.7 | 7 K | |
| ARTG | Artemis Gold Inc | 27.59 | -0.45 | -1.6 | 242.9 K | |
| ODV | Osisko Development Corp | 3.35 | -0.05 | -1.47 | 60.6 K | |
| RARE | Tactical Resources Corp. | 3.45 | -0.05 | -1.43 | 187 | |
| RBX | Robex Resources Inc | 3.31 | -0.04 | -1.19 | 10.6 K | |
| GRZ | Gold Reserve Inc | 3.87 | -0.04 | -1.02 | 8.4 K | |
| DE | Decisive Dividend Corporation | 7.5008 | -0.0762 | -1.01 | 18.8 K | |
| PTF | Pender Growth Fund Inc | 14.70 | -0.10 | -0.68 | 2.9 K | |
| BTCT | BTC Digital Ltd | 8.30 | -0.05 | -0.6 | 5.4 K |