Losers for 9 September 2025 from 00:00:00 until 23:59:59
Losers for 9 September 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 231.2107 | 29.32 B | -1.9299 | -0.83 | 641 K |
| PSLV | Sprott Physical Silver Trust ETV | 13.85 | 13.75 B | -0.14 | -1 | 27.96 M |
| GSAT | Globalstar | 36.91 | 10.68 B | -1.03 | -2.71 | 4.07 M |
| NXE | Nexgen Energy Ltd | 7.85 | 6.99 B | -0.12 | -1.51 | 6.34 M |
| BTG | B2Gold Corp | 4.1761 | 6.96 B | -0.0592 | -1.4 | 33.13 M |
| SEB | Seaboard Corporation | 3896.8975 | 4.2 B | -67.9585 | -1.71 | 1.5 K |
| NHC | National Healthcare Corp | 112.4745 | 3.67 B | -1.864 | -1.63 | 35.6 K |
| PRK | Park National Corp | 166.3222 | 3.64 B | -1.3113 | -0.78 | 29.9 K |
| ORLA | Orla Mining | 10.9645 | 3.27 B | -0.6192 | -5.35 | 3.57 M |
| TGB | Taseko Mines Ltd | 3.38 | 3.1 B | -0.08 | -2.31 | 2.97 M |
| SVM | Silvercorp Metals Inc | 4.8815 | 2.79 B | -0.0799 | -1.61 | 4.63 M |
| UMAC | Unusual Machines Inc | 9.66 | 1.41 B | -0.36 | -3.59 | 1.55 M |
| TMP | Tompkinstrustco | 67.8812 | 1.4 B | -0.6483 | -0.95 | 36 K |
| VZLA | Vizsla Silver Corp | 3.67 | 1.37 B | -0.09 | -2.39 | 2.46 M |
| ASM | Avino Silver & Gold | 4.15 | 1.32 B | -0.13 | -3.04 | 3.27 M |
| DC | Dakota Gold Corp | 4.53 | 845.29 M | -0.06 | -1.31 | 1.3 M |
| SKYH | Sky Harbour Group Corp | 10.03 | 832.96 M | -0.06 | -0.59 | 85.89 K |
| REPX | Riley Exploration Permian Inc | 26.2528 | 811.86 M | -0.3108 | -1.17 | 90.39 K |
| GROY | Gold Royalty Corp | 3.76 | 776.13 M | -0.07 | -1.83 | 2.53 M |
| CTGO | Contango Ore Inc | 21.53 | 703.45 M | -0.36 | -1.64 | 85.6 K |
| BHB | Bar Harbor Bankshares | 31.0521 | 661.92 M | -0.4213 | -1.34 | 35.1 K |
| IDR | Idaho Strategic Resources | 27.79 | 519.89 M | -1.38 | -4.73 | 372.14 K |
| CMCL | Caledonia Mining Cp | 29.4104 | 470.27 M | -0.6231 | -2.07 | 423.7 K |
| RLGT | Radiant Logistics | 6.25 | 411.18 M | -0.19 | -2.95 | 71.97 K |
| CATX | Perspective Therapeutics Inc | 3.37 | 397.25 M | -0.06 | -1.75 | 328.7 K |
| ELA | Envela Corp | 7.56 | 389.45 M | -0.07 | -0.92 | 38.3 K |
| CIX | Compx International Inc | 22.2281 | 382.44 M | -0.3216 | -1.43 | 5.94 K |
| FRD | Friedman Industries Inc | 22.2515 | 321.19 M | -0.2789 | -1.24 | 52.3 K |
| GENC | Gencor Industries IN | 15.21 | 280.26 M | -0.89 | -5.53 | 36.4 K |
| ELLO | Ellomay Capital Ltd | 18.55 | 270.15 M | -0.31 | -1.64 | 649 |
| ACU | Acme United Corp | 42.2098 | 234.09 M | -1.1665 | -2.69 | 15.5 K |
| CMT | Core Molding Technologies Inc | 19.39 | 230.96 M | -0.47 | -2.37 | 144.3 K |
| EVI | Evi Industries Inc | 27.6014 | 203.07 M | -0.4952 | -1.76 | 6.5 K |
| OZ | Belpointe Prep Llc Class A Units | 63.50 | 194.66 M | -0.50 | -0.78 | 11.6 K |
| INTT | Intest Corp | 7.15 | 163.66 M | -0.05 | -0.69 | 22.8 K |
| LGCY | Legacy Education Inc | 12.75 | 133.61 M | -0.11 | -0.86 | 82 K |
| SIF | Sifco Industries | 6.93 | 129.71 M | -0.15 | -2.12 | 10.3 K |
| EPM | Evolution Petroleum Corp | 4.733 | 119.81 M | -0.0462 | -0.97 | 108.4 K |
| EP | Empire Petroleum Corp | 4.21 | 119.38 M | -0.30 | -6.65 | 27 K |
| LPA | Logistic Properties of The Americas | 6.17 | 103.65 M | -0.08 | -1.28 | 3.91 K |
| PTHS | Pelthos Therapeutics Inc. | 31.57 | 98.85 M | -0.59 | -1.83 | 21.5 K |
| EGG | ENIGMATIG LIMITED | 5.51 | 86.54 M | -0.32 | -5.49 | 2.7 K |
| BDL | Flanigan's Enterprises | 27.8258 | 85.43 M | -0.9142 | -3.18 | 1.81 K |
| APT | Alpha Pro Tech | 4.85 | 54.91 M | -0.04 | -0.82 | 78.5 K |
| SDEV | Stablecoin Development Corporation | 7.6017 | 50.62 M | -1.322 | -14.81 | 458.78 K |
| AXIL | Axil Brands Inc | 5.1084 | 40.22 M | -0.2666 | -4.96 | 11.21 K |
| COHN | Cohen & CO Inc | 10.284 | 38.2 M | -0.1832 | -1.75 | 7.57 K |
| BCHT | Birchtech Corp. | 3.55 | 36.3 M | -0.05 | -1.39 | 12.16 K |
| DDC | Ddc Enterprise Limited Cl A | 11.25 | 27.09 M | -0.13 | -1.14 | 79.2 K |
| PAPL | Pineapple Financial Inc | 5.24 | 25.27 M | -1.85 | -26.09 | 448.9 K |
| CKX | Ckx Lands | 11.29 | 21.8 M | -0.41 | -3.5 | 1.5 K |
| ACCS | Access Newswire Inc | 10.53 | 19.08 M | -0.35 | -3.22 | 7.71 K |
| UUU | Universal Security Instruments | 4.3196 | 18.9 M | -1.3219 | -23.43 | 755.3 K |
| REED | Reed's, Inc. | 6.06 | 13.12 M | -0.24 | -3.81 | 72 |
| INUV | Inuvo Inc | 3.49 | 12.18 M | -0.03 | -0.85 | 69.8 K |
| NCL | Northann Corp | 9.472 | 8.54 M | -0.064 | -0.67 | 15.38 K |
| PMI | Picard Medical, Inc. | 6.46 | 6.76 M | -0.20 | -3 | 1.08 M |
| TOPS | Top Ships Inc | 5.46 | 4.53 M | -0.09 | -1.62 | 4.8 K |
| MI | Nft Limited Class A Ordinary Share | 4.18 | 1.59 M | -0.11 | -2.56 | 38.7 K |
| PHGE | Biomx Ltd | 9.253 | 1.47 M | -0.228 | -2.4 | 17.89 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.01 | -0.88 | -4.42 | 1.23 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.97 | -0.53 | -3.21 | 836 | |
| SACH-P-A | SACH-P-A | 17.80 | -0.57 | -3.1 | 5.1 K | |
| GPUS-PD | Hyperscale Data, Inc. | 22.4869 | -0.4591 | -2 | 13.44 K | |
| ECF-P-A | Ellsworth Fund Ltd | 21.75 | -0.24 | -1.09 | 833 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPLX-USD | Apple tokenized stock (xStock) | 233.5461 | -4.202 | -1.77 | 6.15 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 17.65 | 29.5 M | -0.35 | -1.94 | 4.64 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 41.519 | 1.38 B | -0.444 | -1.06 | 1.34 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 12.6608 | -0.0641 | -0.5 | 0 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 233.9042 | 4.62 T | -3.5233 | -1.48 | 66.31 M |
| AVGO | Broadcom Inc. | 334.7501 | 1.72 T | -8.9288 | -2.6 | 26.97 M |
| CRWD | Crowdstrike Holdings Inc | 423.51 | 205.31 B | -4.55 | -1.06 | 2.13 M |
| SHOP | Shopify Inc | 143.44 | 190.21 B | -2.78 | -1.9 | 5.75 M |
| QCOM | Qualcomm Inc | 156.8464 | 170.01 B | -1.5619 | -0.99 | 6.13 M |
| ISRG | Intuitive Surg Inc | 467.54 | 142.49 B | -2.46 | -0.52 | 1.49 M |
| FTNT | Fortinet Inc | 79.84 | 112.15 B | -0.52 | -0.65 | 4.51 M |
| ABNB | Airbnb Inc Class A | 123.81 | 111.61 B | -0.81 | -0.65 | 3.61 M |
| ADBE | Adobe Systems Inc | 354.06 | 108.31 B | -4.60 | -1.28 | 4.32 M |
| CMCSA | Comcast Corporation | 30.5078 | 94.36 B | -0.299 | -0.97 | 18.29 M |
| CSX | CSX Corp | 31.9761 | 93.88 B | -0.2284 | -0.71 | 9.82 M |
| MAR | Marriot International | 262.8697 | 93.86 B | -4.0526 | -1.52 | 1.25 M |
| SNPS | Synopsys Inc | 604.37 | 76.83 B | -4.71 | -0.77 | 2.24 M |
| ROST | Ross Stores Inc | 148.3859 | 75.28 B | -2.1157 | -1.41 | 1.86 M |
| WBD | Discovery Inc Series A | 12.26 | 71.53 B | -0.09 | -0.73 | 43.32 M |
| MRNA | Moderna | 24.47 | 69.62 B | -0.36 | -1.45 | 9.78 M |
| PCAR | Paccar Inc | 95.7351 | 67.1 B | -0.7067 | -0.73 | 1.7 M |
| MPWR | Monolithic Power Sys | 853.2088 | 63.89 B | -6.4149 | -0.75 | 281.9 K |
| TER | Teradyne Inc | 114.935 | 59.35 B | -3.8256 | -3.22 | 4.72 M |
| FAST | Fastenal Company | 47.3901 | 59.03 B | -0.2869 | -0.6 | 4.19 M |
| FANG | Diamondback Energy | 134.5533 | 58.4 B | -0.9774 | -0.72 | 2.15 M |
| NXPI | Nxp Semiconductors | 220.5291 | 56.99 B | -1.7844 | -0.8 | 1.57 M |
| EA | Electronic Arts Inc | 165.728 | 52.58 B | -2.0162 | -1.2 | 2.06 M |
| AXON | Axon Enterprise Inc | 731.98 | 52.46 B | -8.63 | -1.17 | 311.8 K |
| PYPL | PayPal Holdings | 67.3201 | 52.4 B | -0.7161 | -1.05 | 8.78 M |
| ALAB | Astera Labs Inc | 214.49 | 50.14 B | -1.61 | -0.75 | 4.67 M |
| RKLB | Rocket Lab USA Inc | 47.03 | 48.49 B | -0.70 | -1.47 | 13.24 M |
| FER | Ferrovial Se | 54.7603 | 46.6 B | -0.7228 | -1.3 | 522.9 K |
| EBAY | Ebay Inc | 91.828 | 45.67 B | -0.5561 | -0.6 | 4.76 M |
| PAYX | Paychex Inc | 131.7533 | 43.57 B | -0.9998 | -0.75 | 1.39 M |
| ODFL | Old Dominion Freight Line Inc | 147.7203 | 42.65 B | -2.8803 | -1.91 | 1.31 M |
| MCHP | Microchip Technology | 63.8054 | 41.86 B | -0.5321 | -0.83 | 4.19 M |
| ROP | Roper Industries | 517.7478 | 40.28 B | -3.7461 | -0.72 | 968.96 K |
| UAL | United Airlines Holdings Inc | 105.65 | 37.58 B | -2.12 | -1.97 | 5.26 M |
| HBAN | Huntington Bcshs | 17.1559 | 34.69 B | -0.0875 | -0.51 | 24.65 M |
| ACGL | Arch Capital Grp Ltd | 89.61 | 33.62 B | -1.29 | -1.42 | 2.64 M |
| STLD | Steel Dynamics Inc | 129.042 | 33.11 B | -4.2093 | -3.16 | 1.33 M |
| CPRT | Copart Inc | 48.07 | 32.61 B | -0.68 | -1.39 | 6.64 M |
| WTW | Weight Watchers International, Inc | 326.6021 | 31.15 B | -2.726 | -0.83 | 686.2 K |
| KHC | Kraft Heinz Company | 25.8199 | 30.45 B | -0.2226 | -0.85 | 8.22 M |
| ON | On Semiconductor | 48.62 | 29.81 B | -0.26 | -0.53 | 3.95 M |
| TCOM | Trip.com Group Ltd ADR | 72.40 | 29.29 B | -0.62 | -0.85 | 2.8 M |
| FOXA | Fox Corp Cl A | 58.3538 | 28.52 B | -3.8212 | -6.15 | 6.43 M |
| BNTX | Biontech Se ADR | 102.09 | 28.42 B | -0.57 | -0.56 | 913.5 K |
| CTSH | Cognizant Tech Sol | 70.1149 | 27.45 B | -0.4062 | -0.58 | 3.57 M |
| GFS | Globalfoundries Inc Ordinary Share | 32.15 | 26.66 B | -0.78 | -2.37 | 2.49 M |
| INCY | Incyte Corp | 85.60 | 26.04 B | -0.96 | -1.11 | 1.53 M |
| ASTS | AST SpaceMobile Inc. | 36.91 | 25.85 B | -3.86 | -9.47 | 22.53 M |
| JBHT | J B Hunt Transport | 140.352 | 25.58 B | -1.9809 | -1.39 | 694.37 K |
| FOX | Fox Corp Cl B | 52.7366 | 25.34 B | -3.7697 | -6.67 | 8.87 M |
| DLTR | Dollar Tree Inc | 96.30 | 25.34 B | -3.10 | -3.12 | 7.92 M |
| VRSK | Verisk Analytics Inc | 266.9674 | 24.27 B | -4.3424 | -1.6 | 902.7 K |
| EXPD | Expeditors Intl | 120.326 | 24.24 B | -0.756 | -0.62 | 1.01 M |
| FWONA | Liberty Media F1 Series A | 91.50 | 24.07 B | -0.70 | -0.76 | 77.8 K |
| TROW | T Rowe Price Group | 103.0454 | 23.94 B | -0.981 | -0.94 | 1.34 M |
| ROKU | Roku Inc | 96.99 | 23.27 B | -2.40 | -2.41 | 4.31 M |
| ULTA | Ulta Beauty Inc | 513.85 | 22.69 B | -5.96 | -1.15 | 700.4 K |
| ENTG | Entegris Inc | 81.0641 | 22.05 B | -0.9182 | -1.12 | 1.29 M |
| GH | Guardant Health Inc | 59.44 | 21.92 B | -0.725 | -1.21 | 2.55 M |
| WWD | Woodward Inc | 236.8805 | 21.25 B | -3.6032 | -1.5 | 696.82 K |
| PAAS | Pan Amer Silver Corp | 35.1727 | 21.19 B | -0.3478 | -0.98 | 8.18 M |
| RGLD | Royal Gold Inc | 183.8663 | 21.02 B | -1.4112 | -0.76 | 723.9 K |
| MKSI | Mks Instruments Inc | 108.0203 | 19.04 B | -0.7282 | -0.67 | 991.3 K |
| TSCO | Tractor Supply Company | 59.08 | 18.47 B | -1.01 | -1.68 | 3.72 M |
| NWS | News Cp Cl B | 32.2312 | 18.12 B | -1.5097 | -4.47 | 9.09 M |
| EWBC | East West Bancorp | 106.7696 | 17.87 B | -1.4314 | -1.32 | 1.13 M |
| CG | The Carlyle Group | 62.799 | 17.6 B | -0.5132 | -0.81 | 1.59 M |
| NDSN | Nordson Corp | 219.8523 | 17.27 B | -3.9791 | -1.78 | 211.8 K |
| ASND | Ascendis Pharma ADR | 202.905 | 17.03 B | -2.315 | -1.13 | 330 K |
| MEDP | Medpace Holdings Inc | 485.59 | 16.98 B | -6.50 | -1.32 | 450.2 K |
| ZBRA | Zebra Technologies | 312.17 | 16.78 B | -1.63 | -0.52 | 447.5 K |
| LSCC | Lattice Semicond | 66.13 | 16.71 B | -0.54 | -0.81 | 1.79 M |
| PTC | Ptc Inc | 204.03 | 16.54 B | -8.70 | -4.09 | 1.47 M |
| GEN | Gen Digital Inc | 29.1763 | 16.49 B | -0.4357 | -1.47 | 3.01 M |
| BBIO | Bridgebio Pharma Inc | 53.50 | 16.41 B | -0.79 | -1.46 | 2.03 M |
| JAZZ | Jazz Pharma Plc | 128.53 | 16.37 B | -1.32 | -1.02 | 574.9 K |
| AKAM | Akamai Technologies | 78.16 | 16.22 B | -0.72 | -0.91 | 1.55 M |
| CGABL | The Carlyle Group Inc 4.625% | 17.8687 | 16.09 B | -0.1065 | -0.59 | 10.7 K |
| NWSA | News Cp Cl A | 29.198 | 15.91 B | -0.5161 | -1.74 | 11.04 M |
| PNFP | Pinnacle Finl Ptnrs | 96.8226 | 15.36 B | -0.8236 | -0.84 | 762.84 K |
| LECO | Lincoln Elec Hld | 236.615 | 15.24 B | -4.2783 | -1.78 | 247.4 K |
| QXO | Qxo Inc | 21.48 | 15.23 B | -0.48 | -2.19 | 7.32 M |
| APA | Apa Corp | 21.2184 | 15.05 B | -0.5878 | -2.7 | 6.79 M |
| COO | Cooper Companies | 68.25 | 14.96 B | -0.54 | -0.78 | 2.36 M |
| HTHT | Huazhu Group Ltd ADR | 37.21 | 14.94 B | -0.23 | -0.61 | 1.69 M |
| NXT | Nextracker Inc | 64.33 | 14.58 B | -5.43 | -7.78 | 2.24 M |
| LOGI | Logitech Int S.A. | 106.3236 | 14.39 B | -0.9469 | -0.88 | 278.6 K |
| REG | Regency Centers Corp | 70.1987 | 14.28 B | -0.6691 | -0.94 | 899 K |
| WMG | Warner Music Group Corp Cl A | 33.0538 | 14.23 B | -0.227 | -0.68 | 1.19 M |
| ARCC | Ares Capital Corp | 20.6956 | 14.22 B | -0.2326 | -1.11 | 3.52 M |
| ERIE | Erie Indemnity Company | 326.5297 | 13.98 B | -4.6288 | -1.4 | 88.9 K |
| TRMB | Trimble Navigation | 80.06 | 13.82 B | -1.23 | -1.51 | 1.09 M |
| LULU | Lululemon Athletica | 165.69 | 13.56 B | -2.41 | -1.43 | 8.68 M |
| BMRN | Biomarin Pharmaceuticals | 55.69 | 13.42 B | -0.69 | -1.22 | 1.53 M |
| FIVE | Five Below Inc | 142.96 | 13.39 B | -8.35 | -5.52 | 2.03 M |
| ICLR | Icon Plc | 168.94 | 13.31 B | -8.87 | -4.99 | 1.16 M |
| HAS | Hasbro Inc | 77.3826 | 13.16 B | -0.7084 | -0.91 | 1.14 M |
| SEIC | Sei Investments Company | 86.119 | 12.89 B | -0.7752 | -0.89 | 608.49 K |
| DKNG | Draftkings Inc | 45.91 | 12.57 B | -0.41 | -0.89 | 5.76 M |
| CHYM | Chime Financial, Inc. | 24.30 | 12.52 B | -0.14 | -0.57 | 2.25 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 174.9137 | 658.89 B | -1.1564 | -0.66 | 6.01 M |
| CAT | Caterpillar Inc | 415.1288 | 375.16 B | -4.6568 | -1.11 | 1.71 M |
| HD | Home Depot | 409.9303 | 359.13 B | -4.5401 | -1.1 | 3.52 M |
| NVS | Novartis Ag ADR | 124.2677 | 304.7 B | -0.6405 | -0.51 | 1.01 M |
| RTX | Raytheon Technologies | 151.75 | 296.98 B | -2.47 | -1.6 | 5.46 M |
| DELL | Dell Technologies Inc | 120.3329 | 282.72 B | -1.6965 | -1.39 | 10.7 M |
| BHP | BHP Billiton Ltd ADR | 52.1236 | 234.45 B | -1.0297 | -1.94 | 3.71 M |
| BML-PJ | Bank of America Corporation | 20.6436 | 233.5 B | -0.126 | -0.61 | 16.32 K |
| TMO | Thermo Fisher Scientific Inc | 481.1396 | 226.85 B | -5.2262 | -1.07 | 1.51 M |
| TM | Toyota Motor Corp Ltd | 200.80 | 223.54 B | -1.99 | -0.98 | 331.1 K |
| SHOP | Shopify Inc | 143.44 | 191.72 B | -2.78 | -1.9 | 5.75 M |
| DIS | Walt Disney Company | 116.5812 | 184.63 B | -1.4601 | -1.24 | 5.44 M |
| UNP | Union Pacific Corp | 213.6769 | 179.29 B | -1.1967 | -0.56 | 3.11 M |
| BA | Boeing Company | 229.52 | 175.62 B | -1.43 | -0.62 | 5.51 M |
| SCCO | Southern Copper Corp | 97.2184 | 164.38 B | -3.3863 | -3.37 | 1.94 M |
| RIO | Rio Tinto Plc ADR | 60.1869 | 163.41 B | -1.7997 | -2.9 | 4.97 M |
| TJX | TJX Companies | 139.1736 | 159.63 B | -0.865 | -0.62 | 3.45 M |
| DE | Deere & Company | 470.9336 | 157.64 B | -5.852 | -1.23 | 1.2 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 16.3097 | 156.1 B | -0.0886 | -0.54 | 2.7 M |
| DHR | Danaher Corp | 193.3071 | 148.68 B | -4.2773 | -2.16 | 3.35 M |
| PLD | Prologis Inc | 109.2436 | 137.36 B | -1.5513 | -1.4 | 5.31 M |
| UL | Unilever Plc ADR | 69.9194 | 136.04 B | -1.0198 | -1.44 | 1.89 M |
| NOW | Servicenow Inc | 933.67 | 134.95 B | -5.66 | -0.6 | 1.2 M |
| PH | Parker-Hannifin Corp | 750.512 | 129.02 B | -4.9091 | -0.65 | 419.6 K |
| PGR | Progressive Corp | 228.5209 | 126.31 B | -2.5176 | -1.09 | 2.85 M |
| MFG | Mizuho Financial Group ADR | 6.5368 | 123.53 B | -0.0394 | -0.6 | 2.67 M |
| LOW | Lowe's Companies | 266.5168 | 123.28 B | -3.9527 | -1.46 | 3.12 M |
| HDB | Hdfc Bank Ltd ADR | 35.00 | 118.97 B | -0.38 | -1.07 | 3.37 M |
| ACN | Accenture Plc | 246.8148 | 112.09 B | -3.5065 | -1.4 | 3.46 M |
| KKR | KKR & Co. LP | 136.9286 | 102.02 B | -1.2956 | -0.94 | 2.63 M |
| PWR | Quanta Services | 373.47 | 101.84 B | -2.06 | -0.55 | 502.5 K |
| AEM | Agnico-Eagle Mines Ltd | 152.1271 | 101.74 B | -1.4242 | -0.93 | 2.42 M |
| TT | Trane Technologies Plc | 407.4777 | 100.22 B | -5.494 | -1.33 | 1.18 M |
| ING | ING Groep N.V. ADR | 23.9272 | 99.06 B | -0.5163 | -2.11 | 9.58 M |
| PNC | PNC Bank | 195.5433 | 98.34 B | -3.2784 | -1.65 | 1.86 M |
| FCX | Freeport-Mcmoran Inc | 43.6244 | 96.73 B | -2.7533 | -5.94 | 24.96 M |
| BN | Brookfield Corporation | 43.932 | 94.15 B | -0.2853 | -0.65 | 2.25 M |
| MMM | 3M Company | 151.7441 | 93.17 B | -0.912 | -0.6 | 1.67 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 11.19 | 92.85 B | -0.32 | -2.78 | 7.18 M |
| HCA | Hca Holdings Inc | 411.4369 | 88.13 B | -4.6776 | -1.12 | 1.08 M |
| EMR | Emerson Electric Company | 130.9762 | 87.91 B | -0.6744 | -0.51 | 1.59 M |
| JCI | Johnson Controls Intl | 105.2201 | 87.8 B | -0.8711 | -0.82 | 4.02 M |
| SHW | Sherwin-Williams Company | 359.742 | 85.84 B | -13.7872 | -3.69 | 2.21 M |
| SPG | Simon Property Group | 175.1884 | 84.72 B | -0.9863 | -0.56 | 1.89 M |
| BAM | Brookfield Asset Management Inc | 55.0845 | 84.1 B | -0.7655 | -1.37 | 1.55 M |
| CMI | Cummins Inc | 391.7657 | 83.75 B | -2.60 | -0.66 | 514.2 K |
| CP | Canadian Pacific Railway | 74.2449 | 83.02 B | -1.4108 | -1.86 | 2.04 M |
| NOC | Northrop Grumman Corp | 567.5049 | 82.8 B | -10.1959 | -1.76 | 482.5 K |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.3459 | 81.23 B | -0.0545 | -0.85 | 17.36 M |
| ITW | Illinois Tool Works Inc | 257.2656 | 80.95 B | -4.4157 | -1.69 | 631.04 K |
| RCL | Royal Caribbean Cruises Ltd | 341.2656 | 80.39 B | -5.6826 | -1.64 | 1.42 M |
| ECL | Ecolab Inc | 268.5353 | 80.07 B | -4.6532 | -1.7 | 1.37 M |
| NSC | Norfolk Southern Corp | 269.7772 | 77.65 B | -2.1112 | -0.78 | 1.36 M |
| CNI | Canadian National Railway | 92.0449 | 77.21 B | -1.9842 | -2.11 | 1.76 M |
| AON | AON Plc | 363.84 | 73.91 B | -3.6048 | -0.98 | 1.02 M |
| HLT | Hilton Inc | 274.6843 | 73.86 B | -2.827 | -1.02 | 863.17 K |
| TGT | Target Corporation | 88.864 | 71.07 B | -0.5767 | -0.64 | 7.56 M |
| URI | United Rentals | 943.3498 | 69.53 B | -24.8478 | -2.57 | 424.6 K |
| GS-PD | The Goldman Sachs Group Inc | 20.5933 | 67.53 B | -0.1359 | -0.66 | 106.44 K |
| APD | Air Products and Chemicals | 281.4238 | 67.52 B | -1.7347 | -0.61 | 440.3 K |
| WPM | Wheaton Precious Metals | 104.2795 | 66.96 B | -1.4354 | -1.36 | 2.16 M |
| CRH | CRH Plc ADR | 109.9546 | 63.03 B | -1.3308 | -1.2 | 2.74 M |
| TFC | Truist Financial Corp | 43.86 | 62.27 B | -0.6972 | -1.56 | 12.56 M |
| NKE | Nike Inc | 73.60 | 60.9 B | -0.55 | -0.74 | 8.74 M |
| PSA | Public Storage | 281.1285 | 60.72 B | -4.4772 | -1.57 | 882.09 K |
| OXY | Occidental Petroleum Corp | 44.4297 | 60.07 B | -0.2362 | -0.53 | 6.09 M |
| FIX | Comfort Systems USA | 708.7244 | 59.69 B | -6.3328 | -0.89 | 311.85 K |
| VALE | Vale S.A. ADR | 9.8274 | 59.16 B | -0.095 | -0.96 | 26.52 M |
| F | Ford Motor Company | 11.2369 | 57.82 B | -0.1956 | -1.71 | 41.26 M |
| NUE | Nucor Corp | 139.497 | 56.43 B | -2.9676 | -2.08 | 1.69 M |
| MT | Arcelormittal ADR | 33.4639 | 56.24 B | -0.436 | -1.29 | 1.4 M |
| DAL | Delta Air Lines Inc | 60.3312 | 55.99 B | -1.0738 | -1.75 | 6.42 M |
| AME | Amtek Inc | 186.5865 | 55.75 B | -1.1843 | -0.63 | 937.9 K |
| EW | Edwards Lifesciences Corp | 79.80 | 53.19 B | -0.41 | -0.51 | 2.42 M |
| DVN | Devon Energy Corp | 33.6793 | 53.01 B | -0.1963 | -0.58 | 5.07 M |
| CTVA | Corteva Inc | 72.1441 | 52.42 B | -0.4478 | -0.62 | 3.34 M |
| DEO | Diageo Plc ADR | 102.3097 | 51.64 B | -1.374 | -1.33 | 1.09 M |
| LHX | L3Harris Technologies Inc | 268.6517 | 51.6 B | -3.1558 | -1.16 | 1.09 M |
| BDX | Becton Dickinson and Company | 148.0004 | 51.1 B | -0.8469 | -0.57 | 1.92 M |
| CARR | Carrier Global Corp | 62.7334 | 50.45 B | -2.1151 | -3.26 | 5.7 M |
| FNV | Franco Nev Corp | 195.0846 | 48.42 B | -1.1139 | -0.57 | 578.5 K |
| ARES | Ares Management LP | 169.7081 | 47.2 B | -1.1438 | -0.67 | 979.9 K |
| TYHOY | Toyota Tsusho Corp | 13.465 | 47.18 B | -0.285 | -2.07 | 554 |
| FERG | Ferguson Plc | 225.64 | 47.05 B | -9.3329 | -3.97 | 2.43 M |
| HUM | Humana Inc | 269.7715 | 45.39 B | -36.9154 | -12.04 | 4.84 M |
| STM | Stmicroelectronics N.V. ADR | 25.7068 | 44.99 B | -0.6539 | -2.48 | 6.16 M |
| CBRE | CBRE Group Inc | 162.09 | 44.9 B | -1.43 | -0.87 | 1.38 M |
| WDS | Woodside Energy Group Ltd | 16.23 | 44.22 B | -0.12 | -0.73 | 905.3 K |
| A | Agilent Technologies | 125.4859 | 43.89 B | -1.8686 | -1.47 | 1.47 M |
| DHI | D.R. Horton | 176.8275 | 42.48 B | -6.1235 | -3.35 | 3.84 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.049 | 41.71 B | -0.0283 | -0.56 | 464.8 K |
| HMC | Honda Motor Company ADR | 33.9578 | 41.4 B | -0.1763 | -0.52 | 423.1 K |
| MSCI | MSCI Inc | 565.1459 | 41.1 B | -5.3817 | -0.94 | 671.2 K |
| WAT | Waters Corp | 300.52 | 40.83 B | -8.85 | -2.86 | 1.08 M |
| IX | Orix Corp ADR | 26.0379 | 40.74 B | -0.2166 | -0.82 | 104.8 K |
| YUM | Yum! Brands | 144.4273 | 39.82 B | -2.1895 | -1.49 | 1.64 M |
| SYY | Sysco Corp | 79.1404 | 39.46 B | -0.6852 | -0.86 | 1.45 M |
| TKO | Tko Group Holdings Inc Cl A | 196.43 | 38.17 B | -4.04 | -2.02 | 794.87 K |
| ALC | Alcon Inc | 78.5102 | 35.9 B | -1.0748 | -1.35 | 2.02 M |
| VMC | Vulcan Materials Company | 291.3892 | 35.8 B | -6.4467 | -2.16 | 713.65 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 66.89 | 2.8 B | -0.42 | -0.62 | 1.7 K |
| MDI | Major Drilling Grp | 9.42 | -0.81 | -7.92 | 486.64 K | |
| PPTA | Perpetua Resources Corp | 23.16 | -1.80 | -7.21 | 376.6 K | |
| SEC | Senvest Capital | 335.00 | -25.00 | -6.94 | 300 | |
| ELE | Elemental Royalty Corporation | 22.0604 | -1.3975 | -5.96 | 36.53 K | |
| LAR | Lithium Argentina Ag | 4.29 | -0.27 | -5.92 | 352.4 K | |
| ASTL | Algoma Steel Group Inc | 6.49 | -0.38 | -5.53 | 852.4 K | |
| USA | Americas Silver Corp | 3.75 | -0.21 | -5.3 | 1.86 M | |
| BAMI | Blue Ant Media Corporation | 7.20 | -0.40 | -5.26 | 500 | |
| ABRA | Abrasilver Resource Corp | 5.79 | -0.29 | -4.77 | 446.34 K | |
| OLA | Orla Mining Ltd | 15.2238 | -0.7492 | -4.69 | 3.7 M | |
| NWC | The North West Company Inc | 47.632 | -2.3221 | -4.65 | 401.02 K | |
| TSAT | Telesat Corp | 29.24 | -1.37 | -4.48 | 10.7 K | |
| PMET | Patriot Battery Metals Inc | 3.54 | -0.15 | -4.07 | 191.3 K | |
| DOO | Brp Inc | 89.6286 | -3.7862 | -4.05 | 514 K | |
| BBUC | Brookfield Business Corporation | 45.9488 | -1.8926 | -3.96 | 59.1 K | |
| AII | Almonty Industries Inc | 6.14 | -0.25 | -3.91 | 314.5 K | |
| CMG | Computer Modelling Group Ltd | 6.1528 | -0.2389 | -3.74 | 185.9 K | |
| BRAG | Bragg Gaming Group Inc | 3.62 | -0.14 | -3.72 | 12.4 K | |
| KITS | Kits Eyecare Ltd | 16.04 | -0.62 | -3.72 | 26.2 K | |
| HSLV | Highlander Silver Corp. | 4.15 | -0.16 | -3.71 | 223 K | |
| DTOL | D2L Inc | 16.03 | -0.57 | -3.43 | 18.3 K | |
| LAC | Lithium Americas Corp | 3.95 | -0.14 | -3.42 | 1.58 M | |
| YCM | Commerce Split Corp Capital Shares | 5.0345 | -0.1718 | -3.3 | 880 | |
| ERD | Erdene Resource Development Corp | 7.17 | -0.23 | -3.11 | 73.8 K | |
| TVK | Terravest Capital Inc | 139.8363 | -4.3627 | -3.03 | 83.33 K | |
| VOXR | Vox Royalty Corp | 4.7687 | -0.1487 | -3.02 | 5.5 K | |
| DRX | Adf Group Inc Sv | 9.5157 | -0.2886 | -2.94 | 61.3 K | |
| SEA | Seabridge Gold Inc | 24.09 | -0.73 | -2.94 | 116.9 K | |
| AG | First Majestic Silver Corp | 12.6715 | -0.3798 | -2.91 | 1.7 M | |
| GFR | Greenfire Resources Ltd. | 6.70 | -0.20 | -2.9 | 7.7 K | |
| MXG | Maxim Power Corp | 4.41 | -0.13 | -2.86 | 14.2 K | |
| MAI | Mining Americas Inc. | 3.50 | -0.10 | -2.78 | 73.35 K | |
| VNP | 5N Plus Inc | 15.32 | -0.43 | -2.73 | 173.2 K | |
| DND | Dye & Durham Ltd | 10.80 | -0.30 | -2.7 | 48.5 K | |
| ALC | Algoma Central | 16.3417 | -0.4464 | -2.66 | 11.56 K | |
| BB | Blackberry Ltd | 5.18 | -0.14 | -2.63 | 1.63 M | |
| TLO | Talon Metals Corp | 3.70 | -0.10 | -2.63 | 121.04 K | |
| CPH | Cipher Pharmaceuticals Inc | 16.35 | -0.44 | -2.62 | 28.7 K | |
| WGX | Westgold Resources Limited | 3.37 | -0.09 | -2.6 | 235.1 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.20 | -0.11 | -2.55 | 2.5 K | |
| JAG | Jaguar Mining Inc | 5.35 | -0.14 | -2.55 | 163.2 K | |
| ACQ | Autocanada Inc | 34.42 | -0.90 | -2.55 | 39.5 K | |
| IFP | Interfor Corp | 13.02 | -0.34 | -2.54 | 283.1 K | |
| ASM | Avino Silver and Gold Mines Ltd | 5.78 | -0.15 | -2.53 | 419.3 K | |
| MAU | Montage Gold Corp | 5.80 | -0.15 | -2.52 | 329.8 K | |
| TFII | Tfi International Inc | 126.2615 | -3.244 | -2.5 | 224.74 K | |
| DNG | Dynacor Gold Mines Inc | 4.5886 | -0.1174 | -2.49 | 62 K | |
| AFN | Ag Growth International Inc | 39.6212 | -0.9499 | -2.34 | 44.9 K | |
| ATS | Ats Corp | 37.18 | -0.88 | -2.31 | 156.8 K | |
| TKO | Taseko Mines Ltd | 4.67 | -0.11 | -2.3 | 587.1 K | |
| WFG | West Fraser Timber CO Ltd | 101.2822 | -2.2855 | -2.21 | 190 K | |
| GAU | Galiano Gold Inc | 3.55 | -0.08 | -2.2 | 387.1 K | |
| HAI | Haivision Systems Inc | 4.65 | -0.10 | -2.11 | 8.1 K | |
| MRE | Martinrea International Inc | 10.6685 | -0.2265 | -2.08 | 180.12 K | |
| DEER | DEER | 24.3186 | -0.5149 | -2.07 | 2.19 K | |
| ADW-A | Andrew Peller Limited | 5.0549 | -0.1061 | -2.06 | 17.34 K | |
| AAUC | Allied Gold Corporation | 21.00 | -0.44 | -2.05 | 370.1 K | |
| TCL-A | Transcontinental Inc | 19.7417 | -0.4111 | -2.04 | 111.18 K | |
| CFP | Canfor Corp | 13.54 | -0.28 | -2.03 | 146 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.3694 | -0.8268 | -2.01 | 422.98 K | |
| SES | Secure Energy Services Inc | 16.1058 | -0.3249 | -1.98 | 493.75 K | |
| DCBO | Docebo Inc | 42.95 | -0.86 | -1.96 | 35.2 K | |
| SIS | Savaria Corp | 20.1769 | -0.4035 | -1.96 | 70 K | |
| EDR | Endeavour Silver Corp | 8.16 | -0.16 | -1.92 | 946.8 K | |
| SCHW | The Charles Schwab Corporation Depositary Receipt | 27.5826 | -0.5165 | -1.84 | 5 K | |
| CGY | Calian Group Ltd | 51.2713 | -0.932 | -1.79 | 30.64 K | |
| GSY | Goeasy Ltd | 205.0065 | -3.7167 | -1.78 | 50.65 K | |
| SHLE | Source Energy Services Ltd | 13.80 | -0.25 | -1.78 | 17.3 K | |
| CNR | Canadian National Railway Co. | 127.606 | -2.2905 | -1.76 | 3.12 M | |
| SJ | Stella Jones Inc | 78.4455 | -1.3999 | -1.75 | 83.2 K | |
| TOT | Total Energy Services Inc | 12.7571 | -0.2257 | -1.74 | 36.61 K | |
| BNE | Bonterra Energy Corp | 3.40 | -0.06 | -1.73 | 17.73 K | |
| TBL | Taiga Building Products Ltd | 3.53 | -0.06 | -1.67 | 2.3 K | |
| IPCO | International Petroleum Corp | 23.98 | -0.40 | -1.64 | 87 K | |
| PET | Pet Valu Holdings Ltd | 38.0849 | -0.6334 | -1.64 | 109.3 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.07 | -0.05 | -1.6 | 14.3 K | |
| SVM | Silvercorp Metals Inc | 6.758 | -0.1098 | -1.6 | 748.5 K | |
| CGX | Cineplex Inc | 11.99 | -0.19 | -1.56 | 365.8 K | |
| VZLA | Vizsla Resources Corp | 5.08 | -0.08 | -1.55 | 793.1 K | |
| CJT | Cargojet Inc | 99.3396 | -1.5603 | -1.55 | 58.4 K | |
| MATR | Mattr Corp | 11.50 | -0.18 | -1.54 | 262.27 K | |
| LNF | Leons Furniture | 27.7393 | -0.434 | -1.54 | 9.72 K | |
| MUX | Mcewen Mining Inc | 18.77 | -0.29 | -1.52 | 139.8 K | |
| SHOP | Shopify Inc | 198.83 | -3.07 | -1.52 | 1.24 M | |
| AAPL | Apple CDR [Cad Hedged] | 33.6553 | -0.5186 | -1.52 | 320.7 K | |
| TNZ | Tenaz Energy Corp | 21.43 | -0.33 | -1.52 | 69.5 K | |
| TA-PE | TransAlta Corp Pref E | 17.7115 | -0.2722 | -1.51 | 300 | |
| MCB | Mccoy Global Inc | 3.2303 | -0.0492 | -1.5 | 18.9 K | |
| FTG | Firan Technology Group Corp | 12.50 | -0.19 | -1.5 | 44 K | |
| WDO | Wesdome Gold Mines Ltd | 18.98 | -0.28 | -1.45 | 485.8 K | |
| RTX | RTX | 35.4658 | -0.5163 | -1.43 | 7.48 K | |
| CVO | Coveo Solutions Inc | 8.93 | -0.13 | -1.43 | 114 K | |
| MIC-PA | Sagen MI Canada Inc. | 22.3563 | -0.3254 | -1.43 | 3 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 83.1713 | -1.2065 | -1.43 | 300 | |
| CP | Canadian Pacific Kansas City Ltd | 102.9352 | -1.4903 | -1.43 | 1.42 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 41.3343 | -0.5863 | -1.4 | 378.69 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 13.3102 | -0.1887 | -1.4 | 29.78 K | |
| CAS | Cascades Inc | 9.6948 | -0.1372 | -1.4 | 99.78 K | |
| DR | Medical Facilities Corp | 14.6319 | -0.2064 | -1.39 | 14.88 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 32.00 | 395.38 B | -0.50 | -1.54 | 2.2 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 115.45 | 261.57 B | -1.38 | -1.18 | 314.6 K |
| NSRGF | Nestlé S.A | 91.64 | 257.23 B | -2.75 | -2.91 | 2.6 K |
| NSRGY | Nestlé S.A | 92.29 | 255.27 B | -1.71 | -1.82 | 443.3 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 14.31 | 252.37 B | -1.22 | -7.86 | 750.5 K |
| SIEGY | Siemens Aktiengesellschaft | 134.60 | 247.83 B | -1.31 | -0.96 | 107.6 K |
| SMAWF | Siemens Aktiengesellschaft | 265.94 | 243.13 B | -5.64 | -2.08 | 1.3 K |
| LRLCY | L'Oréal S.A | 92.84 | 237.78 B | -1.59 | -1.68 | 78 K |
| LRLCF | L'Oréal S.A | 462.18 | 233.5 B | -4.70 | -1.01 | 500 |
| TOYOF | Toyota Motor Corporation | 20.21 | 220.01 B | -0.13 | -0.64 | 5.1 K |
| IDEXY | Industria de Diseño Textil S.A | 12.51 | 211.21 B | -0.07 | -0.56 | 425.8 K |
| BCDRF | Banco Santander S.A | 9.56 | 203.44 B | -0.26 | -2.65 | 3.6 K |
| NONOF | Novo Nordisk A/S | 54.02 | 198.91 B | -0.48 | -0.88 | 277.4 K |
| ALIZF | Allianz SE | 410.63 | 195.26 B | -3.85 | -0.93 | 200 |
| CMWAY | Commonwealth Bank of Australia | 109.72 | 193.22 B | -0.91 | -0.82 | 30.4 K |
| SBGSY | Schneider Electric S.E | 52.62 | 192.76 B | -0.48 | -0.9 | 413.3 K |
| SBGSF | Schneider Electric S.E | 263.00 | 191.62 B | -2.53 | -0.95 | 1.9 K |
| SFTBY | SoftBank Group Corp | 51.91 | 189.09 B | -2.08 | -3.85 | 834.7 K |
| ABLZF | ABB Ltd | 68.93 | 180.94 B | -2.30 | -3.23 | 900 |
| RYCEF | Rolls-Royce Holdings plc | 14.55 | 170.5 B | -0.14 | -0.95 | 16.7 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 18.58 | 158.21 B | -0.62 | -3.23 | 1 K |
| FRCOY | Fast Retailing Co. Ltd | 32.79 | 145.76 B | -0.72 | -2.15 | 38.6 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.41 | 138.94 B | -0.14 | -1.21 | 233.4 K |
| UNLYF | Unilever PLC | 61.40 | 134.82 B | -3.10 | -4.81 | 1.4 K |
| IVSBF | Investor AB (publ) | 30.34 | 134.07 B | -0.82 | -2.63 | 4.8 K |
| IVSXF | Investor AB (publ) | 30.85 | 127.35 B | -0.20 | -0.64 | 420 |
| KYCCF | Keyence Corporation | 380.02 | 119.21 B | -5.73 | -1.49 | 2.4 K |
| CMTDF | Sumitomo Mitsui Trust Holdings Inc | 27.00 | 110.13 B | -3.75 | -12.2 | 100 |
| SNYNF | Sanofi | 93.14 | 109.71 B | -0.98 | -1.04 | 21.6 K |
| ENLAY | Enel SpA | 9.07 | 109.64 B | -0.09 | -0.98 | 253.9 K |
| ESOCF | Enel SpA | 9.16 | 108.05 B | -0.08 | -0.87 | 1.9 K |
| ATLKY | Atlas Copco AB | 16.88 | 103.43 B | -0.17 | -1 | 141.2 K |
| GLAXF | GlaxoSmithKline plc | 19.84 | 101.54 B | -0.65 | -3.17 | 500 |
| BCLYF | Barclays PLC | 4.91 | 91.57 B | -0.05 | -1.01 | 31 K |
| TKOMF | Tokio Marine Holdings Inc | 41.38 | 91.25 B | -5.41 | -11.56 | 3.9 K |
| ATLCY | Atlas Copco AB | 14.98 | 90.1 B | -0.16 | -1.06 | 18.4 K |
| BAESF | BAE Systems plc | 24.21 | 87.88 B | -0.41 | -1.67 | 13.4 K |
| ITOCY | ITOCHU Corporation | 117.66 | 87.37 B | -1.56 | -1.31 | 23.3 K |
| CHDRY | Christian Dior SE | 142.62 | 87.32 B | -0.94 | -0.65 | 100 |
| TKOMY | Tokio Marine Holdings Inc | 43.63 | 87.31 B | -0.84 | -1.89 | 74.8 K |
| MRAAF | Murata Manufacturing Co. Ltd | 18.176 | 87.3 B | -0.704 | -3.73 | 1.7 K |
| MITSF | Mitsui & Co. Ltd | 25.10 | 86.78 B | -0.236 | -0.93 | 2.9 K |
| ESLOF | EssilorLuxottica Société anonyme | 303.13 | 86.68 B | -3.12 | -1.02 | 200 |
| MITSY | Mitsui & Co. Ltd | 499.20 | 86 B | -9.80 | -1.93 | 4 K |
| MRAAY | Murata Manufacturing Co. Ltd | 8.31 | 84.79 B | -0.29 | -3.37 | 260.7 K |
| IFNNF | Infineon Technologies AG | 37.50 | 83.17 B | -0.35 | -0.92 | 500 |
| NGGTF | National Grid plc | 14.13 | 83.11 B | -0.11 | -0.77 | 2.7 K |
| WEBNF | Westpac Banking Corporation | 22.90 | 81.47 B | -1.10 | -4.58 | 600 |
| WUXAY | WuXi AppTec Co. Ltd | 14.59 | 78.41 B | -0.436 | -2.9 | 3.1 K |
| JAPAY | Japan Tobacco Inc | 16.03 | 77.49 B | -0.20 | -1.23 | 23.1 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 617.25 | 75.49 B | -6.20 | -0.99 | 100 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.42 | 75.24 B | -0.08 | -0.64 | 254.6 K |
| VOLVF | AB Volvo (publ) | 28.30 | 73.61 B | -0.20 | -0.7 | 800 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 14.91 | 72.95 B | -0.20 | -1.32 | 192.8 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 25.68 | 72.11 B | -0.45 | -1.72 | 62 K |
| MCQEF | Macquarie Group Limited | 140.14 | 71.1 B | -1.80 | -1.27 | 300 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 130.15 | 71.09 B | -2.756 | -2.07 | 400 |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 43.38 | 71.07 B | -1.87 | -4.13 | 500 |
| SOBKY | SoftBank Corp | 15.35 | 70.1 B | -0.09 | -0.58 | 98.8 K |
| MPNGY | Meituan ADR | 25.62 | 69.28 B | -0.58 | -2.21 | 471.8 K |
| MQBKY | Macquarie Group Limited | 143.82 | 69.09 B | -1.96 | -1.34 | 14.9 K |
| MPNGF | Meituan | 12.96 | 68.94 B | -0.223 | -1.69 | 700 |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 54.95 | 68.22 B | -0.80 | -1.43 | 700 |
| BHKLY | BOC Hong Kong (Holdings) Limited | 96.72 | 67.46 B | -1.46 | -1.49 | 1 K |
| KDDIY | KDDI Corporation | 16.69 | 66.21 B | -0.35 | -2.05 | 270.9 K |
| PCRFF | Panasonic Corporation | 10.18 | 65.38 B | -0.20 | -1.93 | 3.7 K |
| RNMBY | Rheinmetall AG | 415.90 | 64.39 B | -3.60 | -0.86 | 55.4 K |
| RNMBF | Rheinmetall AG | 2076.50 | 64.15 B | -13.50 | -0.65 | 107 |
| FMCCT | Federal Home Loan Mortgage Corporation | 27.75 | 58.92 B | -0.15 | -0.54 | 1.8 K |
| ANCTF | Alimentation Couche-Tard Inc | 53.1192 | 58.68 B | -0.7428 | -1.38 | 124.19 K |
| DBOEY | Deutsche Börse AG | 28.59 | 58.39 B | -0.45 | -1.55 | 104.6 K |
| DBOEF | Deutsche Börse AG | 285.50 | 57.53 B | -3.75 | -1.3 | 200 |
| SGAPY | Singapore Telecommunications Limited | 33.42 | 57.24 B | -0.23 | -0.68 | 29.8 K |
| CSLLY | CSL Limited | 68.402 | 57.11 B | -1.398 | -2 | 119.71 K |
| CMXHF | CSL Limited | 132.648 | 56.84 B | -3.687 | -2.7 | 350 |
| ENAKF | E.ON SE | 18.43 | 56.36 B | -0.87 | -4.51 | 200 |
| LDNXF | London Stock Exchange Group plc | 118.90 | 56.12 B | -6.76 | -5.38 | 2.8 K |
| HOCPY | HOYA Corporation | 138.55 | 54.09 B | -2.90 | -2.05 | 181.9 K |
| UOVEY | United Overseas Bank Limited | 55.16 | 53.69 B | -0.43 | -0.77 | 124.1 K |
| SMMNY | Siemens Healthineers AG | 27.66 | 52.31 B | -0.24 | -0.86 | 23.4 K |
| DGEAF | Diageo plc | 26.03 | 52.2 B | -1.24 | -4.55 | 4.5 K |
| BASFY | BASF SE | 12.78 | 51.93 B | -0.22 | -1.69 | 50.8 K |
| LZAGY | Lonza Group Ltd | 71.30 | 51.86 B | -0.36 | -0.5 | 18.7 K |
| LZAGF | Lonza Group Ltd | 715.15 | 51.23 B | -6.00 | -0.83 | 300 |
| MBGAF | Mercedes-Benz Group AG | 60.72 | 50.98 B | -0.99 | -1.6 | 14 K |
| DSDVY | DSV Panalpina A/S | 103.71 | 50.92 B | -0.78 | -0.75 | 66.8 K |
| SSUMY | Sumitomo Corporation | 29.44 | 50.7 B | -0.45 | -1.51 | 166.1 K |
| DSDVF | DSV Panalpina A/S | 204.90 | 50.6 B | -3.975 | -1.9 | 183 |
| SSREF | Swiss Re AG | 177.18 | 50.53 B | -4.63 | -2.55 | 1.4 K |
| MBGYY | Mercedes-Benz Group AG | 15.15 | 50.16 B | -0.25 | -1.62 | 125.8 K |
| RWEOY | RWE Aktiengesellschaft | 41.85 | 50.07 B | -0.25 | -0.59 | 24.4 K |
| CRZBF | Commerzbank AG | 38.25 | 49.72 B | -1.32 | -3.34 | 100 |
| MARUY | Marubeni Corporation | 238.68 | 49.34 B | -4.18 | -1.72 | 10.2 K |
| MARUF | Marubeni Corporation | 24.20 | 49.31 B | -0.40 | -1.63 | 3.8 K |
| UCBJY | UCB SA | 122.644 | 48.81 B | -1.08 | -0.87 | 15.1 K |
| CRZBY | Commerzbank AG | 38.32 | 48.4 B | -1.26 | -3.18 | 24.7 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.02 | 47.99 B | -0.03 | -0.98 | 3.8 K |
| HCMLY | Holcim Ltd | 16.81 | 47.76 B | -0.12 | -0.71 | 96.3 K |
| SWRAY | Swire Pacific Limited | 8.6443 | 47.6 B | -0.0957 | -1.09 | 12.72 K |
| AMKBF | A.P. Møller - Mærsk A/S | 2144.8401 | 47.28 B | -29.3599 | -1.35 | 100 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.40 | 87.21 M | -0.05 | -0.67 | 17.9 K |
| SGML | Sigma Lithium Corporation | 8.05 | -0.58 | -6.72 | 188 K | |
| UCU | Ucore Rare Metals Inc | 3.66 | -0.19 | -4.94 | 490.8 K | |
| MFG | Mayfair Gold Corp | 3.60 | -0.18 | -4.76 | 761.05 K | |
| SLI | Standard Lithium Ltd | 3.88 | -0.18 | -4.43 | 196.7 K | |
| DFSC | DEFSEC Technologies Inc. | 4.00 | -0.18 | -4.31 | 794 | |
| FDR | Flinders Resources Limited | 4.22 | -0.17 | -3.87 | 102.72 K | |
| LMN | Lumine Group Inc. | 48.65 | -1.55 | -3.09 | 75.1 K | |
| MKO | Mako Mining Corp | 6.40 | -0.19 | -2.88 | 120.8 K | |
| BQE | BQE Water Inc | 52.49 | -1.48 | -2.74 | 3.3 K | |
| BMM | Black Mammoth Metals Corporation | 3.90 | -0.10 | -2.5 | 35.6 K | |
| NEXM | NexMetals Mining Corp. | 7.52 | -0.14 | -1.83 | 37.8 K | |
| DE | Decisive Dividend Corporation | 7.2656 | -0.1247 | -1.69 | 45.03 K | |
| NURS | Hydreight Technologies Inc | 3.66 | -0.06 | -1.61 | 97.69 K | |
| EU | enCore Energy Corp | 3.20 | -0.05 | -1.54 | 407.3 K | |
| MOON | Blue Moon Metals Inc | 3.31 | -0.05 | -1.49 | 8.6 K | |
| ARTG | Artemis Gold Inc | 31.31 | -0.42 | -1.32 | 421.8 K | |
| FISH | Sailfish Royalty Corp | 3.01 | -0.02 | -0.66 | 5.6 K |