Losers for 10 September 2025 from 00:00:00 until 23:59:59
Losers for 10 September 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 51.5239 | 30.51 B | -0.3103 | -0.6 | 98.82 K |
| GSAT | Globalstar | 31.12 | 10.85 B | -5.79 | -15.69 | 2.47 M |
| SEB | Seaboard Corporation | 3874.6208 | 3.27 B | -22.2766 | -0.57 | 1.2 K |
| NHC | National Healthcare Corp | 111.863 | 3.22 B | -0.6115 | -0.54 | 27 K |
| PRK | Park National Corp | 165.3535 | 3.2 B | -0.9687 | -0.58 | 52 K |
| NG | Novagold Resources Inc | 6.61 | 2.52 B | -0.13 | -1.93 | 3.95 M |
| TIC | Acuren Corp | 11.31 | 2.3 B | -0.38 | -3.25 | 2.3 M |
| UUUU | Energy Fuels Inc | 12.63 | 1.92 B | -0.45 | -3.44 | 13.07 M |
| OGCP | Empire State Realty Op LP Se | 7.2268 | 1.35 B | -0.3835 | -5.04 | 350 |
| IE | Ivanhoe Electric Inc | 8.79 | 1.23 B | -0.11 | -1.24 | 1.32 M |
| ASM | Avino Silver & Gold | 4.08 | 725.28 M | -0.07 | -1.69 | 3.99 M |
| STRW | Strawberry Fields REIT Inc | 11.1621 | 708.19 M | -0.1157 | -1.03 | 13.17 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.52 | 666.63 M | -0.04 | -0.72 | 562.5 K |
| GROY | Gold Royalty Corp | 3.60 | 611.64 M | -0.16 | -4.26 | 3.85 M |
| SENS | Senseonics Holdings | 8.76 | 468.46 M | -0.12 | -1.35 | 241.29 K |
| BRBS | Blue Ridge Bankshare | 3.908 | 356.95 M | -0.0283 | -0.72 | 257.74 K |
| FRD | Friedman Industries Inc | 21.6738 | 296.09 M | -0.5777 | -2.6 | 22.5 K |
| ELA | Envela Corp | 7.15 | 292.61 M | -0.41 | -5.42 | 43.5 K |
| EVI | Evi Industries Inc | 27.3736 | 285.88 M | -0.2278 | -0.83 | 6.8 K |
| ELLO | Ellomay Capital Ltd | 18.10 | 272.9 M | -0.45 | -2.43 | 1.3 K |
| ACU | Acme United Corp | 41.3399 | 266.45 M | -0.8699 | -2.06 | 11.2 K |
| BKTI | Bk Technologies Inc | 68.45 | 259.03 M | -1.45 | -2.07 | 29.2 K |
| INFU | Infusystems Holdings | 10.10 | 254.94 M | -0.32 | -3.07 | 287 K |
| ELMD | Electromed Inc | 23.65 | 221.43 M | -2.96 | -11.12 | 253.2 K |
| PED | Pedevco Corp | 11.98 | 202.17 M | -0.34 | -2.76 | 9.97 K |
| INTT | Intest Corp | 7.10 | 188.28 M | -0.05 | -0.7 | 18.2 K |
| LGCY | Legacy Education Inc | 12.61 | 120.7 M | -0.14 | -1.1 | 50 K |
| BDL | Flanigan's Enterprises | 27.50 | 103.4 M | -0.3258 | -1.17 | 2.14 K |
| CATX | Perspective Therapeutics Inc | 3.23 | 100.45 M | -0.14 | -4.15 | 689 K |
| BEEP | Mobile Infrastructure Corp | 3.58 | 99.95 M | -0.06 | -1.65 | 45.8 K |
| FLYX | Flyexclusive Inc Cl A | 4.27 | 96.98 M | -0.21 | -4.69 | 7.6 K |
| EP | Empire Petroleum Corp | 4.09 | 85.7 M | -0.12 | -2.85 | 40.8 K |
| BHM | Bluerock Homes Trust Inc | 12.3476 | 82.84 M | -0.1904 | -1.52 | 1 K |
| FSI | Flexible Solutions International Inc | 9.42 | 78.56 M | -0.31 | -3.19 | 40.5 K |
| IOR | Income Opportunity Realty Trust | 17.91 | 75.31 M | -0.29 | -1.59 | 400 |
| MHH | Mastech Holdings Inc | 7.68 | 75.2 M | -0.16 | -2.04 | 22.1 K |
| VENU | Venu Holding Corp | 11.90 | 70.64 M | -0.50 | -4.03 | 289.3 K |
| COE | 51Talk Online Education Group | 47.70 | 66.68 M | -1.195 | -2.44 | 17.6 K |
| SER | Serina Therapeutics Inc | 5.02 | 46.48 M | -0.34 | -6.34 | 71.9 K |
| ZONE | Cleancore Solutions Inc Cl B | 3.99 | 42.32 M | -0.44 | -9.93 | 2.28 M |
| PTHS | Pelthos Therapeutics Inc. | 31.00 | 41.27 M | -0.57 | -1.81 | 13.3 K |
| SLND | Southland Holdings Inc | 4.19 | 41.09 M | -0.10 | -2.33 | 33.9 K |
| COHN | Cohen & CO Inc | 10.1096 | 32.26 M | -0.1744 | -1.7 | 1.7 K |
| MI | Nft Limited Class A Ordinary Share | 3.60 | 30.3 M | -0.58 | -13.88 | 42.1 K |
| LSF | Laird Superfood Inc | 5.84 | 28.21 M | -0.06 | -1.02 | 29.3 K |
| CVM | Cel-Sci Corp | 9.68 | 24.8 M | -1.01 | -9.45 | 306.2 K |
| CKX | Ckx Lands | 11.10 | 21.35 M | -0.19 | -1.68 | 5.4 K |
| UUU | Universal Security Instruments | 4.2775 | 16.02 M | -0.0421 | -0.97 | 263.2 K |
| VNTG | Vantage Corp | 5.76 | 14.33 M | -0.17 | -2.87 | 451 K |
| AIRI | Air Industries Group Inc | 3.22 | 12.53 M | -0.05 | -1.53 | 54.4 K |
| CVR | Chicago Rivet & Machine Company | 10.0608 | 9.82 M | -0.4478 | -4.26 | 4.8 K |
| DDC | Ddc Enterprise Limited Cl A | 10.66 | 7.39 M | -0.59 | -5.24 | 258.6 K |
| INUV | Inuvo Inc | 3.42 | 7.23 M | -0.07 | -2.01 | 27.4 K |
| CANF | Can-Fite Biopharma Ltd ADR | 13.112 | 4.91 M | -0.088 | -0.67 | 5.01 K |
| PHGE | Biomx Ltd | 8.797 | 4.04 M | -0.456 | -4.93 | 18.26 K |
| TOPS | Top Ships Inc | 5.40 | 2.42 M | -0.06 | -1.1 | 10.9 K |
| XXII | 22nd Century Group Inc | 25.35 | 922.17 K | -0.15 | -0.59 | 15.52 K |
| IPB | Merrill Lynch & Company | 24.9563 | -0.2073 | -0.82 | 305 |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 79.58 | 3.15 B | -2.62 | -3.19 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 226.3586 | 4.84 T | -7.5456 | -3.23 | 83.44 M |
| AMZN | Amazon.com Inc | 230.33 | 2.71 T | -7.91 | -3.32 | 60.91 M |
| META | Meta Platforms Inc | 750.2181 | 1.59 T | -13.6878 | -1.79 | 12.48 M |
| WMT | Walmart Inc. | 99.5717 | 993.65 B | -1.8643 | -1.84 | 17.93 M |
| ASML | ASML Holding N.V. ADR | 790.6924 | 598.22 B | -11.953 | -1.49 | 1.63 M |
| COST | Costco Wholesale | 953.6362 | 451.66 B | -22.8962 | -2.34 | 2.28 M |
| TXN | Texas Instruments | 180.2833 | 285.69 B | -0.9994 | -0.55 | 5.96 M |
| AZN | Astrazeneca Plc ADR | 159.9374 | 285.18 B | -0.8115 | -0.5 | 1.06 M |
| NFLX | Netflix Inc | 124.771 | 264.08 B | -1.554 | -1.23 | 27.01 M |
| AMGN | Amgen Inc | 274.6346 | 249.37 B | -1.4397 | -0.52 | 2.15 M |
| SHOP | Shopify Inc | 142.20 | 185.01 B | -1.24 | -0.86 | 7.36 M |
| QRVO | Qorvo Inc | 89.19 | 183.22 B | -2.92 | -3.17 | 2.5 M |
| TMUS | T-Mobile US | 238.0503 | 163.56 B | -2.3173 | -0.96 | 4.94 M |
| ISRG | Intuitive Surg Inc | 449.98 | 155.71 B | -17.56 | -3.76 | 2.56 M |
| VRTX | Vertex Pharmaceutic | 388.55 | 134.53 B | -7.93 | -2 | 1.51 M |
| BKNG | Booking Holdings Inc | 218.0767 | 120.63 B | -3.8646 | -1.74 | 6.24 M |
| SBUX | Starbucks Corporation | 81.7583 | 119.44 B | -0.9174 | -1.11 | 8.11 M |
| ADP | Automatic Data Processing, Inc. | 286.6426 | 117.1 B | -4.7546 | -1.63 | 1.76 M |
| PDD | Pinduoduo Inc ADR | 124.68 | 114.11 B | -1.38 | -1.09 | 7.62 M |
| CME | CME Group Inc | 252.6769 | 108.83 B | -1.5749 | -0.62 | 1.72 M |
| SNY | Sanofi-Aventis S.A. ADR | 47.16 | 108.62 B | -0.29 | -0.61 | 2.18 M |
| MAR | Marriot International | 261.2965 | 108.58 B | -1.5732 | -0.6 | 1.41 M |
| ADBE | Adobe Systems Inc | 350.16 | 95.8 B | -3.90 | -1.1 | 4.55 M |
| MNST | Monster Beverage Cp | 62.83 | 92.43 B | -0.52 | -0.82 | 4.83 M |
| INTU | Intuit Inc | 653.8586 | 92.12 B | -14.5764 | -2.18 | 2.79 M |
| MRNA | Moderna | 24.31 | 91.2 B | -0.16 | -0.65 | 8.23 M |
| CDNS | Cadence Design Systems, Inc. | 338.53 | 88.83 B | -23.24 | -6.42 | 5.85 M |
| SNPS | Synopsys Inc | 387.78 | 88.7 B | -216.59 | -35.84 | 21.16 M |
| MELI | MercadoLibre Inc | 2348.99 | 84.27 B | -24.02 | -1.01 | 415.7 K |
| CMCSA | Comcast Corporation | 30.3356 | 84.05 B | -0.1722 | -0.56 | 18.87 M |
| DDOG | Datadog Inc | 139.13 | 79.18 B | -1.33 | -0.95 | 4.86 M |
| HOOD | Robinhood | 117.46 | 77.15 B | -1.04 | -0.88 | 46.67 M |
| ORLY | O'Reilly Automotive | 105.11 | 72.41 B | -1.81 | -1.69 | 5 M |
| HON | Honeywell International Inc. Common Stock | 197.3609 | 71.01 B | -2.3307 | -1.17 | 4.55 M |
| NXPI | Nxp Semiconductors | 216.1814 | 66.24 B | -4.3477 | -1.97 | 3.21 M |
| MSTR | Strategy | 326.45 | 57.45 B | -2.08 | -0.63 | 9.74 M |
| ARGX | Argenx Se ADR | 762.89 | 56.67 B | -4.11 | -0.54 | 360.6 K |
| NTRA | Natera Inc | 169.79 | 56.02 B | -6.58 | -3.73 | 1.3 M |
| IDXX | Idexx Laboratories | 637.95 | 52.94 B | -17.65 | -2.69 | 389.11 K |
| EBAY | Ebay Inc | 90.666 | 52.79 B | -1.162 | -1.27 | 2.99 M |
| GRMN | Garmin Ltd | 233.1821 | 52.31 B | -2.5101 | -1.06 | 853 K |
| CCEP | Coca-Cola Europacific Partners Plc | 87.4294 | 48.98 B | -2.5889 | -2.88 | 2.16 M |
| TEAM | Atlassian | 174.32 | 48.36 B | -8.04 | -4.41 | 2.17 M |
| PYPL | PayPal Holdings | 65.2909 | 48.35 B | -2.0292 | -3.01 | 14.35 M |
| TRI | Thomson Reuters Corporation Common Shares | 170.49 | 47.74 B | -5.16 | -2.94 | 959.7 K |
| WDAY | Workday Inc | 226.48 | 47.7 B | -4.25 | -1.84 | 2.86 M |
| KDP | Keurig Dr Pepper Inc | 26.7355 | 47.28 B | -0.1656 | -0.62 | 19.23 M |
| ROP | Roper Industries | 511.3316 | 46.84 B | -6.4162 | -1.24 | 1.12 M |
| RVMD | Revolution Medicines Inc | 40.45 | 41.63 B | -0.49 | -1.2 | 1.79 M |
| NBIS | Nebius Group N.V. | 93.39 | 41.22 B | -2.33 | -2.43 | 44.69 M |
| PAYX | Paychex Inc | 130.4398 | 41.17 B | -1.3135 | -1 | 1.86 M |
| ONC | BeiGene, Ltd. | 313.93 | 40.39 B | -37.20 | -10.59 | 1.02 M |
| COIN | Coinbase Global Inc Class A | 315.34 | 38.38 B | -3.44 | -1.08 | 8.66 M |
| RPRX | Royalty Pharma Plc Cl A | 35.7922 | 38.37 B | -0.3166 | -0.88 | 4.03 M |
| ODFL | Old Dominion Freight Line Inc | 145.8168 | 36.95 B | -1.9035 | -1.29 | 1.2 M |
| BIIB | Biogen Inc | 142.61 | 36.8 B | -0.99 | -0.69 | 1.28 M |
| ZS | Zscaler Inc | 278.79 | 36.7 B | -3.50 | -1.24 | 1.84 M |
| GEHC | Ge Healthcare Technologies Inc | 75.8885 | 36.47 B | -2.7164 | -3.46 | 4.25 M |
| TTWO | Take-Two Interactive Software | 244.04 | 36.46 B | -3.82 | -1.54 | 1.12 M |
| JD | Jd.com Inc ADR | 33.32 | 36.34 B | -0.55 | -1.62 | 20.03 M |
| VOD | Vodafone Grp Plc ADR | 11.4028 | 36.19 B | -0.2055 | -1.77 | 4.52 M |
| ILMN | Illumina Inc | 95.49 | 35.97 B | -2.73 | -2.78 | 1.17 M |
| ERIC | Ericsson ADR | 7.7028 | 35.29 B | -0.0581 | -0.75 | 8.56 M |
| RKLB | Rocket Lab USA Inc | 46.17 | 34.8 B | -0.86 | -1.83 | 11.64 M |
| KMB | Kimberly-Clark Corp | 124.9299 | 34.74 B | -2.8888 | -2.26 | 2.28 M |
| EXPE | Expedia Group Inc | 214.6651 | 34.3 B | -2.2016 | -1.02 | 1.08 M |
| OKTA | Okta Inc. | 90.21 | 33.16 B | -3.64 | -3.88 | 2.9 M |
| NTRS | Northern Trust Corp | 125.5928 | 31.58 B | -1.799 | -1.41 | 1.52 M |
| DXCM | Dexcom | 76.00 | 31.31 B | -2.40 | -3.06 | 4.89 M |
| FISV | Fiserv Inc | 132.14 | 31.06 B | -4.27 | -3.13 | 4.83 M |
| CTSH | Cognizant Tech Sol | 68.5101 | 28.53 B | -1.6048 | -2.29 | 4.31 M |
| CINF | Cincinnati Financial | 149.7893 | 28.3 B | -1.3572 | -0.9 | 443.1 K |
| FOXA | Fox Corp Cl A | 56.9108 | 28.29 B | -1.443 | -2.47 | 6.68 M |
| RYAAY | Ryanair Hlds Plc ADR | 57.863 | 28.28 B | -0.9354 | -1.59 | 887.31 K |
| ON | On Semiconductor | 48.13 | 28.26 B | -0.49 | -1.01 | 6.39 M |
| VRSN | Verisign Inc | 281.5601 | 28.16 B | -2.2149 | -0.78 | 555.32 K |
| TW | Tradeweb Markets Inc | 118.2449 | 27.16 B | -0.8481 | -0.71 | 1.08 M |
| ZM | Zoom Video Communications Cl A | 83.77 | 26.8 B | -1.85 | -2.16 | 3.42 M |
| BIDU | Baidu Inc ADR | 107.60 | 26.21 B | -0.87 | -0.8 | 4.71 M |
| VRSK | Verisk Analytics Inc | 261.1145 | 25.81 B | -5.8529 | -2.19 | 954.2 K |
| UTHR | United Therapeutic | 396.50 | 25.79 B | -7.30 | -1.81 | 650.18 K |
| FOX | Fox Corp Cl B | 51.5231 | 25.14 B | -1.2135 | -2.3 | 5.03 M |
| CASY | Casey's General Stor | 537.4065 | 24.59 B | -2.7943 | -0.52 | 630.26 K |
| AFRM | Affirm Holdings Inc Cl A | 84.87 | 24.28 B | -3.55 | -4.01 | 7.45 M |
| FWONK | Liberty Media F1 Series K | 98.87 | 23.96 B | -2.62 | -2.58 | 859 K |
| GFS | Globalfoundries Inc Ordinary Share | 31.84 | 23.91 B | -0.31 | -0.96 | 4.57 M |
| ROKU | Roku Inc | 94.94 | 23.82 B | -2.05 | -2.11 | 4.17 M |
| GH | Guardant Health Inc | 56.57 | 23.48 B | -2.87 | -4.83 | 2.5 M |
| ENTG | Entegris Inc | 79.2775 | 23.34 B | -1.7866 | -2.2 | 2.16 M |
| INSM | Insmed Inc | 145.93 | 22.91 B | -1.27 | -0.86 | 1.52 M |
| FWONA | Liberty Media F1 Series A | 89.59 | 22.02 B | -1.91 | -2.09 | 149.9 K |
| BNTX | Biontech Se ADR | 101.00 | 21.83 B | -1.09 | -1.07 | 915.9 K |
| SOFI | SoFi Technologies Inc | 25.52 | 21.74 B | -0.45 | -1.73 | 63.94 M |
| VTRS | Viatris Inc | 10.0367 | 21.73 B | -0.2059 | -2.01 | 7.51 M |
| ALNY | Alnylam Pharmaceuticals | 469.31 | 21.42 B | -12.82 | -2.66 | 1.82 M |
| JBHT | J B Hunt Transport | 136.3107 | 21.1 B | -4.0413 | -2.88 | 1.35 M |
| SWKS | Skyworks Solutions | 71.9083 | 20.08 B | -1.4265 | -1.95 | 2.82 M |
| MEDP | Medpace Holdings Inc | 476.69 | 18.56 B | -8.90 | -1.83 | 342.68 K |
| TSCO | Tractor Supply Company | 58.45 | 18.29 B | -0.63 | -1.07 | 3.13 M |
| EXEL | Exelixis Inc | 37.70 | 17.92 B | -0.58 | -1.52 | 2.55 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 490.08 | 1.19 T | -2.64 | -0.54 | 5.56 M |
| WMT | Walmart Stores | 99.81 | 993.65 B | -1.8688 | -1.84 | 17.93 M |
| V | Visa Inc | 336.749 | 785.77 B | -5.8462 | -1.71 | 6.56 M |
| JNJ | Johnson & Johnson | 173.7572 | 640.75 B | -1.1565 | -0.66 | 6.89 M |
| MA | Mastercard Inc | 577.7483 | 563.81 B | -4.607 | -0.79 | 2.54 M |
| PG | Procter & Gamble Company | 157.35 | 375.62 B | -2.11 | -1.32 | 6.21 M |
| MRK | Merck & Company | 81.8963 | 356.93 B | -0.5653 | -0.69 | 13.07 M |
| HD | Home Depot | 407.8478 | 332.89 B | -2.0825 | -0.51 | 2.9 M |
| NVS | Novartis Ag ADR | 122.812 | 300.78 B | -1.4557 | -1.17 | 1 M |
| SAP | SAP Ag ADR | 256.0587 | 265.82 B | -10.7826 | -4.04 | 3.24 M |
| TMO | Thermo Fisher Scientific Inc | 475.285 | 258.21 B | -5.8546 | -1.22 | 1.44 M |
| BML-PG | Bank of America Corporation | 19.9087 | 258.17 B | -0.1744 | -0.87 | 15.88 K |
| WFC | Wells Fargo & Company | 79.0375 | 256.75 B | -0.4527 | -0.57 | 16.46 M |
| BAC-PK | Bank of America Corporation | 24.0242 | 252.01 B | -0.1913 | -0.79 | 104.83 K |
| BABA | Alibaba Group Holding ADR | 143.93 | 249.67 B | -3.17 | -2.16 | 21.08 M |
| IBM | International Business Machines | 254.0231 | 236.32 B | -2.2052 | -0.86 | 5.19 M |
| TM | Toyota Motor Corp Ltd | 197.38 | 227.32 B | -3.42 | -1.7 | 219.1 K |
| DIS | Walt Disney Company | 115.0118 | 197.15 B | -1.5694 | -1.35 | 7.48 M |
| ABT | Abbott Laboratories | 127.3393 | 189.3 B | -2.5496 | -1.96 | 7.4 M |
| SHOP | Shopify Inc | 142.20 | 186.48 B | -1.24 | -0.86 | 7.36 M |
| MCD | McDonald's Corporation | 302.4256 | 186.14 B | -6.5045 | -2.11 | 3.48 M |
| CRM | Salesforce.com Inc | 241.155 | 182.87 B | -9.4346 | -3.76 | 11.36 M |
| DE | Deere & Company | 466.7253 | 179.52 B | -4.2083 | -0.89 | 1.35 M |
| PFE | Pfizer Inc | 23.3614 | 170.99 B | -0.1331 | -0.57 | 32.98 M |
| DHR | Danaher Corp | 191.5762 | 161.76 B | -1.7309 | -0.9 | 5.51 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 57.9921 | 159.79 B | -0.3344 | -0.57 | 1.48 M |
| ACN | Accenture Plc | 238.1172 | 155.78 B | -8.6976 | -3.52 | 5.12 M |
| SCHW | The Charles Schwab Corp | 91.3415 | 154.4 B | -1.4161 | -1.53 | 12.54 M |
| T | American Telephone and Telegraph Inc. | 29.20 | 144.09 B | -0.22 | -0.75 | 25.69 M |
| BA | Boeing Company | 227.52 | 137.34 B | -2.00 | -0.87 | 4.95 M |
| UBER | Uber Technologies Inc | 94.21 | 136.03 B | -1.24 | -1.3 | 15.94 M |
| SPGI | S&P Global Inc | 537.581 | 135.1 B | -7.7866 | -1.43 | 910.5 K |
| MDT | Medtronic Inc | 90.2195 | 126.48 B | -1.7102 | -1.86 | 5.63 M |
| PLD | Prologis Inc | 108.2777 | 125.48 B | -0.9659 | -0.88 | 3.12 M |
| MPC | Marathon Petroleum Corp | 179.8783 | 124.76 B | -1.4752 | -0.81 | 1.8 M |
| SPOT | Spotify Technology S.A. | 704.09 | 123.37 B | -15.0699 | -2.1 | 1.18 M |
| LOW | Lowe's Companies | 264.06 | 119.72 B | -2.4568 | -0.92 | 1.92 M |
| SYK | Stryker Corp | 380.1222 | 119.12 B | -9.7172 | -2.49 | 931.7 K |
| NOW | Servicenow Inc | 923.57 | 113.3 B | -10.10 | -1.08 | 1.65 M |
| VLO | Valero Energy Corp | 156.5494 | 108.11 B | -3.289 | -2.06 | 4.2 M |
| PSX | Phillips 66 | 129.2493 | 106.08 B | -0.8557 | -0.66 | 2.42 M |
| HCA | Hca Holdings Inc | 392.4873 | 100.21 B | -18.9496 | -4.61 | 2.01 M |
| GSK | Glaxosmithkline Plc ADR | 39.8285 | 97.57 B | -0.2754 | -0.69 | 3.01 M |
| ICE | Intercontinental Exchange | 170.6878 | 95.53 B | -1.219 | -0.71 | 2.38 M |
| WM | Waste Management | 215.1846 | 93.31 B | -1.453 | -0.67 | 1.18 M |
| UPS | United Parcel Service | 81.2837 | 92.88 B | -0.5332 | -0.65 | 6.68 M |
| ELV | Elevance Health Inc | 303.3074 | 89.73 B | -6.5556 | -2.12 | 1.72 M |
| ECL | Ecolab Inc | 266.9776 | 85.41 B | -1.5577 | -0.58 | 1.37 M |
| RCL | Royal Caribbean Cruises Ltd | 337.5002 | 83.76 B | -3.7654 | -1.1 | 2.29 M |
| SHW | Sherwin-Williams Company | 355.8298 | 82.35 B | -3.9122 | -1.09 | 1.78 M |
| BAM | Brookfield Asset Management Inc | 54.6429 | 81.38 B | -0.4416 | -0.8 | 3.04 M |
| HLT | Hilton Inc | 272.8162 | 80.95 B | -1.8681 | -0.68 | 1.13 M |
| CVNA | Carvana Co. Class A | 73.024 | 79.01 B | -1.976 | -2.63 | 14.77 M |
| CNI | Canadian National Railway | 91.2255 | 76.3 B | -0.8194 | -0.89 | 1.59 M |
| CL | Colgate-Palmolive Company | 81.6356 | 76.23 B | -1.0596 | -1.28 | 4.41 M |
| GM | General Motors Company | 57.0906 | 75 B | -0.6671 | -1.16 | 7.21 M |
| RACE | Ferrari N.V. | 468.2182 | 72.7 B | -5.9315 | -1.25 | 321.2 K |
| AJG | Arthur J. Gallagher & Company | 291.5122 | 70.1 B | -5.2897 | -1.78 | 1.85 M |
| AON | AON Plc | 359.8578 | 70.05 B | -3.9822 | -1.09 | 798.9 K |
| RELX | Relx Plc ADR | 44.2633 | 68.38 B | -2.0205 | -4.37 | 2.27 M |
| MS-PA | Morgan Stanley | 22.31 | 68.24 B | -0.18 | -0.8 | 61.45 K |
| APO | Apollo Global Management Llc C | 132.5766 | 67.06 B | -0.7738 | -0.58 | 2.64 M |
| TDG | Transdigm Group Inc | 1287.3199 | 66.78 B | -24.77 | -1.89 | 448 K |
| MS-PE | Morgan Stanley | 25.52 | 64.28 B | -0.16 | -0.62 | 262.79 K |
| BSX | Boston Scientific Corp | 105.23 | 63.04 B | -2.86 | -2.65 | 10.38 M |
| CAH | Cardinal Health | 148.075 | 58.57 B | -1.6366 | -1.09 | 1.96 M |
| EW | Edwards Lifesciences Corp | 78.28 | 54.87 B | -1.52 | -1.9 | 3.94 M |
| BDX | Becton Dickinson and Company | 146.3999 | 53.98 B | -1.6005 | -1.08 | 2.37 M |
| DEO | Diageo Plc ADR | 101.6373 | 52.31 B | -0.6724 | -0.66 | 769.4 K |
| AZO | Autozone | 4252.8999 | 51.5 B | -38.2202 | -0.89 | 99.3 K |
| ROK | Rockwell Automation Inc | 336.9779 | 49.67 B | -3.5347 | -1.04 | 709.75 K |
| A | Agilent Technologies | 123.3688 | 49.47 B | -2.1171 | -1.69 | 1.67 M |
| F | Ford Motor Company | 11.1685 | 49.16 B | -0.0684 | -0.61 | 47.02 M |
| VEEV | Veeva Systems Inc | 274.60 | 49.09 B | -8.08 | -2.86 | 1.53 M |
| TRI | Thomson Reuters Corp | 166.0438 | 49.08 B | -5.0255 | -2.94 | 959.7 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 19.57 | 48.88 B | -0.11 | -0.56 | 9.6 M |
| VMRK | Vivmark Residential | 63.0175 | 48.01 B | -0.7272 | -1.14 | 1.56 M |
| FERG | Ferguson Plc | 221.5865 | 46.81 B | -4.0535 | -1.8 | 2.96 M |
| WCN | Waste Connections Inc | 175.083 | 46.71 B | -1.3911 | -0.79 | 1.29 M |
| MSCI | MSCI Inc | 559.208 | 46.51 B | -5.9379 | -1.05 | 648.7 K |
| STT | State Street Corp | 108.5268 | 46.17 B | -1.2541 | -1.14 | 2.19 M |
| XYZ | Block, Inc | 73.75 | 45.66 B | -1.76 | -2.33 | 5.76 M |
| CARR | Carrier Global Corp | 61.7746 | 45.64 B | -0.9588 | -1.53 | 13.96 M |
| WAT | Waters Corp | 293.03 | 45.16 B | -7.49 | -2.49 | 865.3 K |
| HMC | Honda Motor Company ADR | 33.3212 | 44.11 B | -0.6366 | -1.87 | 548.5 K |
| STM | Stmicroelectronics N.V. ADR | 25.5483 | 43.41 B | -0.1585 | -0.62 | 8.06 M |
| IQV | Iqvia Holdings Inc | 183.87 | 43.27 B | -5.77 | -3.04 | 1.09 M |
| AIG | American International Group | 76.6876 | 42.11 B | -0.472 | -0.61 | 4.14 M |
| CMG | Chipotle Mexican Grill | 38.71 | 42.07 B | -0.75 | -1.9 | 24.96 M |
| SKYD | Skydance Corporation | 14.7954 | 40.74 B | -0.0881 | -0.59 | 6.16 M |
| DHI | D.R. Horton | 175.0879 | 40.62 B | -1.7396 | -0.98 | 3.76 M |
| KR | Kroger Company | 66.3417 | 39.46 B | -0.5938 | -0.89 | 9.32 M |
| CCL | Carnival Corp | 31.2157 | 39.26 B | -0.209 | -0.67 | 19.09 M |
| VIK | Viking Holdings Ltd | 62.92 | 38.34 B | -0.74 | -1.16 | 2.22 M |
| EL | Estee Lauder Companies | 86.831 | 38.19 B | -1.2613 | -1.43 | 2.38 M |
| KVUE | Kenvue Inc. | 18.0338 | 37.09 B | -0.3906 | -2.12 | 25.23 M |
| SYY | Sysco Corp | 78.4944 | 36.46 B | -0.646 | -0.82 | 2.14 M |
| TKO | Tko Group Holdings Inc Cl A | 195.13 | 35.43 B | -1.30 | -0.66 | 602 K |
| ALC | Alcon Inc | 77.4852 | 34.98 B | -1.025 | -1.31 | 3.08 M |
| KMB | Kimberly-Clark Corp | 124.9299 | 34.68 B | -2.8888 | -2.26 | 2.28 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CORS | Corus Entertainment Holdings Inc. | 45.00 | -5.00 | -10 | 227 | |
| GAU | Galiano Gold Inc | 3.26 | -0.29 | -8.17 | 826 K | |
| CURA | Curaleaf Holdings Inc | 3.95 | -0.34 | -7.93 | 809.9 K | |
| PNP | Pinetree Capital Ltd | 12.50 | -0.79 | -5.94 | 22.7 K | |
| TLRY | Tilray Inc | 15.00 | -0.90 | -5.66 | 327.95 K | |
| PRN | Profound Medical Corp | 5.35 | -0.31 | -5.48 | 19.4 K | |
| CRM | CRM | 18.8926 | -0.7282 | -3.71 | 55.35 K | |
| LSPD | Lightspeed Commerce Inc. | 16.18 | -0.62 | -3.69 | 684.4 K | |
| MDA | Mda Ltd | 31.78 | -1.21 | -3.67 | 2.26 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.44 | -0.24 | -3.59 | 176.3 K | |
| EFR | Energy Fuels Inc | 17.50 | -0.65 | -3.58 | 1.55 M | |
| CSU | Constellation Software Inc | 4416.1147 | -159.9692 | -3.5 | 46.96 K | |
| HPS-A | Hammond Power Solutions Inc | 117.4941 | -4.1276 | -3.39 | 65.92 K | |
| PMET | Patriot Battery Metals Inc | 3.42 | -0.12 | -3.39 | 150.1 K | |
| AMZN | Amazon.com CDR [Cad Hedged] | 26.98 | -0.90 | -3.23 | 801 K | |
| MSA | Mineros S.A. | 3.8469 | -0.1276 | -3.21 | 447.5 K | |
| AAPL | Apple CDR [Cad Hedged] | 32.5983 | -1.057 | -3.14 | 631.2 K | |
| DCBO | Docebo Inc | 41.62 | -1.33 | -3.1 | 35.3 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.7848 | -0.1492 | -3.02 | 534.73 K | |
| MPC-C | Madison Pacific Properties Inc | 4.7991 | -0.1484 | -3 | 3.6 K | |
| GIB-A | CGI Inc | 128.0161 | -3.8205 | -2.9 | 668.65 K | |
| TRI | Thomson Reuters Corp | 237.2027 | -7.0669 | -2.89 | 355.03 K | |
| NWC | The North West Company Inc | 46.2953 | -1.3367 | -2.81 | 311.76 K | |
| CGY | Calian Group Ltd | 49.8831 | -1.3882 | -2.71 | 44.27 K | |
| AFN | Ag Growth International Inc | 38.5624 | -1.0588 | -2.67 | 50.9 K | |
| XMF-PB | M Split Corp Pref B | 4.9122 | -0.124 | -2.46 | 1.7 K | |
| BCT | Briacell Therapeutics Corp | 10.71 | -0.27 | -2.46 | 3.1 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 17.0773 | -0.4234 | -2.42 | 27.01 K | |
| COST | Costco CDR [Cad Hedged] | 43.2869 | -1.0157 | -2.29 | 138.6 K | |
| ASM | Avino Silver and Gold Mines Ltd | 5.65 | -0.13 | -2.25 | 546.8 K | |
| EXE | Extendicare Inc | 12.733 | -0.2755 | -2.12 | 172.8 K | |
| STZ | STZ | 11.4073 | -0.2467 | -2.12 | 18.74 K | |
| CFW | Calfrac Well Services Ltd | 3.25 | -0.07 | -2.11 | 12.5 K | |
| TVK | Terravest Capital Inc | 136.9178 | -2.9185 | -2.09 | 100.31 K | |
| NG | Novagold Res Inc | 9.18 | -0.18 | -1.92 | 782.9 K | |
| GOOS | Canada Goose Holdings Inc | 20.24 | -0.39 | -1.89 | 122.8 K | |
| KITS | Kits Eyecare Ltd | 15.74 | -0.30 | -1.87 | 17.7 K | |
| TCS | Tecsys Inc J | 33.3749 | -0.6346 | -1.87 | 72.8 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 15.6564 | -0.2952 | -1.85 | 48.7 K | |
| IE | Ivanhoe Electric Inc | 12.22 | -0.23 | -1.85 | 31.4 K | |
| META | Meta CDR [Cad Hedged] | 40.9052 | -0.7682 | -1.84 | 143.7 K | |
| GDL | Goodfellow Inc | 10.8832 | -0.2017 | -1.82 | 800 | |
| AIF | Altus Group Ltd | 59.4441 | -1.0808 | -1.79 | 117.61 K | |
| TINY | Tiny Ltd | 6.64 | -0.12 | -1.78 | 3.34 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 17.3442 | -0.3092 | -1.75 | 6.92 K | |
| BKNG | Booking Holdings Inc. | 36.2689 | -0.6373 | -1.73 | 3.81 K | |
| SLF-PJ | Sun Life Financial Inc | 16.9417 | -0.2923 | -1.7 | 700 | |
| BLCO | Bausch Lomb Corporation | 20.88 | -0.36 | -1.69 | 2.3 K | |
| BN-PC | Brookfield Corporation | 12.1785 | -0.2096 | -1.69 | 26.28 K | |
| ACX | Act Energy Technologies Ltd | 4.82 | -0.08 | -1.63 | 6.4 K | |
| KXS | Kinaxis Inc | 186.58 | -3.07 | -1.62 | 39.3 K | |
| CCL-B | CCL Industries Inc | 78.9657 | -1.2944 | -1.61 | 250.35 K | |
| WMT | Walmart CDR [Cad Hedged] | 42.6727 | -0.6958 | -1.6 | 20.32 K | |
| TC | Tucows Inc | 24.17 | -0.39 | -1.59 | 700 | |
| WFC | Wall Financial | 14.6842 | -0.2369 | -1.59 | 1.1 K | |
| ACB | Aurora Cannabis Inc | 6.87 | -0.11 | -1.58 | 261.8 K | |
| ADEN | Adentra Inc | 34.934 | -0.5527 | -1.56 | 43.2 K | |
| UNP | Union Pacific Corporation - Depositary Receipt (Common Stock) | 22.045 | -0.3482 | -1.55 | 16.93 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 31.4901 | -0.4781 | -1.5 | 39.06 K | |
| ELVA | Electrovaya Inc | 8.04 | -0.12 | -1.47 | 47.2 K | |
| T | Telus Corp | 20.9767 | -0.3095 | -1.45 | 4.7 M | |
| DHT-UN | DRI Healthcare Trust | 13.9957 | -0.2042 | -1.44 | 12.3 K | |
| SIA | Sienna Senior Living Inc | 17.49 | -0.2524 | -1.42 | 474.82 K | |
| X | TMX Group Ltd | 52.9064 | -0.7627 | -1.42 | 561.27 K | |
| CIA | Champion Iron Ltd | 4.0766 | -0.0586 | -1.42 | 609.3 K | |
| DOO | Brp Inc | 88.3798 | -1.2488 | -1.39 | 189 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 18.638 | -0.2633 | -1.39 | 6.58 K | |
| BAMI | Blue Ant Media Corporation | 7.10 | -0.10 | -1.39 | 2.6 K | |
| TPX-B | Molson Coors Canada Inc | 66.8329 | -0.9406 | -1.39 | 202 | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 17.8562 | -0.2461 | -1.36 | 2.6 K | |
| PDN | Paladin Energy Ltd | 7.27 | -0.10 | -1.36 | 112.7 K | |
| PRM | Big Pharma Split Corp | 11.0059 | -0.1506 | -1.35 | 300 | |
| UBER | Uber CDR [Cad Hedged] | 14.135 | -0.1925 | -1.34 | 30.23 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 67.8637 | -0.923 | -1.34 | 71.67 K | |
| URB | Urbana Corp | 7.3947 | -0.0986 | -1.32 | 10.8 K | |
| WN | George Weston Limited | 86.8132 | -1.129 | -1.28 | 394.92 K | |
| LFE | Canadian Life Companies Split Corp | 5.5441 | -0.0714 | -1.27 | 235.8 K | |
| LAC | Lithium Americas Corp | 3.90 | -0.05 | -1.27 | 611.95 K | |
| PWF-PFA | Power Financial Corporation | 19.7952 | -0.2494 | -1.24 | 400 | |
| TCL-A | Transcontinental Inc | 19.497 | -0.2447 | -1.24 | 187.41 K | |
| GIL | Gildan Activewear Inc | 74.5912 | -0.9323 | -1.23 | 354.1 K | |
| GO-U | GO Residential Real Estate Investment Trust | 11.8119 | -0.1443 | -1.21 | 48.2 K | |
| SBUX | SBUX | 23.0066 | -0.2766 | -1.19 | 13.37 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 16.0557 | -0.1917 | -1.18 | 5.99 K | |
| SPGI | S&P Global Inc. CDR | 25.9204 | -0.3086 | -1.18 | 1.54 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 14.6618 | -0.174 | -1.17 | 386.8 K | |
| RCH | Richelieu Hardware Ltd | 35.0726 | -0.4151 | -1.17 | 34.73 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 22.5084 | -0.2657 | -1.17 | 1.4 K | |
| BCE-PI | BCE Inc Pref AI | 18.2773 | -0.2131 | -1.15 | 800 | |
| TOY | Spin Master Corp | 21.6274 | -0.2454 | -1.12 | 94.8 K | |
| CGX | Cineplex Inc | 11.86 | -0.13 | -1.08 | 176.3 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 39.9414 | -0.428 | -1.06 | 450.03 K | |
| DFN | Dividend 15 Split Corp | 5.8829 | -0.0629 | -1.06 | 831.1 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 13.1711 | -0.1391 | -1.05 | 25.53 K | |
| ENB-PFU | Enbridge Inc Pref L | 22.9327 | -0.2389 | -1.03 | 19.82 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 12.1642 | -0.1239 | -1.01 | 36.64 K | |
| DSG | Descartes Sys | 146.77 | -1.45 | -0.98 | 141.4 K | |
| SXP | Supremex Inc | 3.9522 | -0.0389 | -0.97 | 32.2 K | |
| VHI | Vitalhub Corp | 11.37 | -0.11 | -0.96 | 200 K | |
| IMP | Intermap Tech Corp | 3.17 | -0.03 | -0.94 | 49.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 81.00 | 454.44 B | -0.75 | -0.92 | 1.79 K |
| TCEHY | Tencent Holdings Limited | 80.61 | 454.01 B | -0.55 | -0.68 | 1.46 M |
| RHHBF | Roche Holding AG | 346.037 | 392.12 B | -22.843 | -6.19 | 200 |
| RHHBY | Roche Holding AG | 41.85 | 377.16 B | -0.63 | -1.48 | 2.08 M |
| RHHVF | Roche Holding AG | 335.52 | 375.13 B | -3.71 | -1.09 | 200 |
| NVSEF | Novartis AG | 125.26 | 299.66 B | -2.37 | -1.86 | 300 |
| SAPGF | SAP SE | 258.98 | 264.79 B | -10.28 | -3.82 | 2.4 K |
| NSRGF | Nestlé S.A | 91.02 | 263.75 B | -0.62 | -0.68 | 2.7 K |
| LRLCY | L'Oréal S.A | 90.49 | 257.64 B | -2.35 | -2.53 | 169.6 K |
| LRLCF | L'Oréal S.A | 452.19 | 253.64 B | -9.99 | -2.16 | 160 |
| BABAF | Alibaba Group Holding Ltd | 17.63 | 250.07 B | -0.605 | -3.32 | 203.5 K |
| SIEGY | Siemens Aktiengesellschaft | 133.56 | 229.51 B | -1.04 | -0.77 | 87.3 K |
| SMAWF | Siemens Aktiengesellschaft | 264.10 | 229.38 B | -1.84 | -0.69 | 500 |
| TOYOF | Toyota Motor Corporation | 20.10 | 228.49 B | -0.11 | -0.54 | 5.3 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 572.79 | 223.36 B | -8.21 | -1.41 | 1.7 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 114.24 | 221.22 B | -1.21 | -1.05 | 289.7 K |
| CYATY | CYATY | 13.60 | 211.19 B | -0.19 | -1.38 | 616.06 K |
| ALIZY | Allianz SE | 41.11 | 186.99 B | -0.27 | -0.65 | 96.4 K |
| NONOF | Novo Nordisk A/S | 53.22 | 175.93 B | -0.80 | -1.48 | 5.2 K |
| EADSF | Airbus SE | 220.45 | 174.13 B | -1.38 | -0.62 | 600 |
| RCRUY | Recruit Holdings Co. Ltd | 11.28 | 158.48 B | -0.13 | -1.14 | 176.1 K |
| SNEJF | Sony Group Corporation | 28.456 | 154.84 B | -1.204 | -4.06 | 3.76 K |
| DTEGF | Deutsche Telekom AG | 36.30 | 139.72 B | -0.34 | -0.93 | 500 |
| TOELF | Tokyo Electron Limited | 139.94 | 139.7 B | -6.49 | -4.43 | 400 |
| DTEGY | Deutsche Telekom AG | 35.12 | 139.33 B | -0.83 | -2.31 | 184.5 K |
| AIQUF | L'Air Liquide S.A | 203.65 | 130.7 B | -3.41 | -1.65 | 300 |
| AIQUY | L'Air Liquide S.A | 40.77 | 130.12 B | -0.69 | -1.66 | 114.1 K |
| BTAFF | British American Tobacco p.l.c | 57.55 | 130.12 B | -0.46 | -0.79 | 800 |
| UNCRY | UniCredit S.p.A. | 38.53 | 123.94 B | -0.25 | -0.64 | 588.5 K |
| KYCCF | Keyence Corporation | 376.26 | 114.23 B | -3.76 | -0.99 | 3.4 K |
| ZFSVF | Zurich Insurance Group AG | 704.00 | 110.93 B | -46.15 | -6.15 | 100 |
| MSBHF | Mitsubishi Corporation | 23.60 | 109.92 B | -0.34 | -1.42 | 5.7 K |
| ITOCF | ITOCHU Corporation | 58.75 | 100.04 B | -0.96 | -1.61 | 1.5 K |
| EBBNF | Enbridge Inc | 24.06 | 95.6 B | -0.203 | -0.84 | 6.6 K |
| ATLKY | Atlas Copco AB | 16.68 | 93.33 B | -0.20 | -1.18 | 81.4 K |
| XIACY | Xiaomi Corporation | 34.80 | 92.59 B | -1.18 | -3.28 | 540.4 K |
| XIACF | Xiaomi Corporation | 7.10 | 91.1 B | -0.045 | -0.63 | 29.2 K |
| MITSY | Mitsui & Co. Ltd | 495.15 | 89.12 B | -4.05 | -0.81 | 3.7 K |
| MITSF | Mitsui & Co. Ltd | 24.80 | 89.03 B | -0.30 | -1.2 | 1 K |
| NGGTF | National Grid plc | 13.936 | 84.5 B | -0.194 | -1.37 | 136 |
| BYDDF | BYD Company Limited | 13.47 | 83.75 B | -0.18 | -1.32 | 191.4 K |
| CHDRF | Christian Dior SE | 546.4815 | 83.44 B | -11.6485 | -2.09 | 2 |
| JAPAF | Japan Tobacco Inc | 29.74 | 83.21 B | -1.26 | -4.06 | 100 |
| BYDDY | BYD Company Limited | 13.40 | 83.15 B | -0.22 | -1.62 | 4.2 M |
| PROSF | Prosus N.V | 62.69 | 80.57 B | -1.16 | -1.82 | 300 |
| ATLCY | Atlas Copco AB | 14.90 | 80.55 B | -0.08 | -0.53 | 41.3 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.25 | 80.21 B | -0.17 | -1.37 | 351.1 K |
| GLCNF | Glencore plc | 4.03 | 79.57 B | -0.04 | -0.98 | 16.7 K |
| GLNCY | Glencore plc | 8.00 | 78.75 B | -0.09 | -1.11 | 223.7 K |
| IFNNY | Infineon Technologies AG | 37.04 | 76.38 B | -0.49 | -1.31 | 697.8 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 128.45 | 72.8 B | -1.70 | -1.31 | 300 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 25.42 | 72.24 B | -0.26 | -1.01 | 51.2 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 22.57 | 70.83 B | -0.21 | -0.92 | 33.9 K |
| RLXXF | RELX PLC | 45.35 | 68.07 B | -1.65 | -3.51 | 2.4 K |
| WUXAY | WuXi AppTec Co. Ltd | 14.29 | 67.9 B | -0.30 | -2.06 | 56.9 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 28.50 | 67.35 B | -2.95 | -9.38 | 3.3 K |
| DBOEY | Deutsche Börse AG | 28.23 | 62.58 B | -0.36 | -1.26 | 205.5 K |
| DBOEF | Deutsche Börse AG | 277.55 | 61.78 B | -7.95 | -2.78 | 300 |
| MIELY | Mitsubishi Electric Corporation | 49.94 | 61.4 B | -0.34 | -0.68 | 84.3 K |
| SCBFF | Standard Chartered PLC | 19.21 | 59.76 B | -0.15 | -0.77 | 2.1 K |
| NTDOY | Nintendo Co. Ltd | 23.27 | 59.44 B | -0.13 | -0.56 | 1.49 M |
| CHCJY | China CITIC Bank Corporation Limited | 16.98 | 58.28 B | -0.427 | -2.45 | 151 |
| BAYZF | Bayer Aktiengesellschaft | 32.53 | 57.84 B | -0.59 | -1.78 | 1.1 K |
| LBLCF | Loblaw Companies Limited | 40.47 | 57.26 B | -0.24 | -0.59 | 16.7 K |
| BAYRY | Bayer Aktiengesellschaft | 8.18 | 56.63 B | -0.08 | -0.97 | 390.4 K |
| LZAGY | Lonza Group Ltd | 69.76 | 56.22 B | -1.54 | -2.16 | 30.6 K |
| AAUKF | Anglo American plc | 34.27 | 55.72 B | -0.23 | -0.67 | 6 K |
| LZAGF | Lonza Group Ltd | 701.15 | 55.47 B | -14.00 | -1.96 | 100 |
| SSREY | Swiss Re AG | 43.86 | 55.08 B | -0.64 | -1.44 | 20.8 K |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 23.50 | 54.76 B | -0.20 | -0.84 | 100 |
| CNSWF | Constellation Software Inc | 3194.00 | 52.24 B | -104.22 | -3.16 | 2.1 K |
| DSDVY | DSV Panalpina A/S | 102.695 | 51.73 B | -1.015 | -0.98 | 36.4 K |
| SSUMF | Sumitomo Corporation | 29.60 | 51.44 B | -0.28 | -0.94 | 900 |
| DSDVF | DSV Panalpina A/S | 202.8799 | 51.12 B | -2.0201 | -0.99 | 509 |
| KBCSY | KBC Group NV | 59.25 | 50.86 B | -0.39 | -0.65 | 15.8 K |
| PPCCY | PICC Property and Casualty Company Limited | 60.59 | 48.6 B | -0.393 | -0.64 | 500 |
| HCMLF | Holcim Ltd | 82.55 | 48.09 B | -0.65 | -0.78 | 1.3 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 49.94 | 47.61 B | -0.86 | -1.69 | 391 |
| NOKBF | Nokia Corporation | 4.53 | 47.42 B | -0.07 | -1.52 | 1.3 K |
| DANOY | Danone S.A | 17.44 | 47.34 B | -0.16 | -0.91 | 141.5 K |
| EBKDY | Erste Group Bank AG | 48.82 | 46.87 B | -0.33 | -0.67 | 24.9 K |
| RBGLY | Reckitt Benckiser Group plc | 15.65 | 46.87 B | -0.08 | -0.51 | 868.5 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 4.97 | 46.19 B | -0.065 | -1.29 | 67.1 K |
| CRZBY | Commerzbank AG | 37.94 | 46.03 B | -0.38 | -0.99 | 14.9 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 23.14 | 45.37 B | -0.31 | -1.32 | 1.3 K |
| TSCDY | Tesco PLC | 17.88 | 44.68 B | -0.09 | -0.5 | 59.7 K |
| SCMWY | Swisscom AG | 73.565 | 44.22 B | -0.685 | -0.92 | 3.03 K |
| GVDNY | Givaudan SA | 85.44 | 44.22 B | -3.17 | -3.58 | 19.9 K |
| DNSKF | Danske Bank A/S | 41.68 | 43.35 B | -1.295 | -3.01 | 100 |
| NIPNF | NEC Corporation | 28.25 | 41.02 B | -0.50 | -1.74 | 600 |
| SMPNY | Sompo Holdings Inc | 16.16 | 39.59 B | -0.10 | -0.62 | 333.1 K |
| HVRRY | Hannover Rück SE | 47.43 | 39.26 B | -0.25 | -0.52 | 5.1 K |
| ASMIY | ASM International NV | 492.06 | 39.26 B | -3.66 | -0.74 | 4.1 K |
| VLKAF | Volkswagen AG | 120.2465 | 38.92 B | -1.5635 | -1.28 | 178 |
| OTSKY | Otsuka Holdings Co. Ltd | 28.24 | 38.74 B | -0.611 | -2.12 | 23.4 K |
| CODYY | Compagnie de Saint-Gobain S.A | 21.55 | 38.27 B | -0.15 | -0.69 | 113.8 K |
| GMGSF | Goodman Group | 21.673 | 38.12 B | -0.327 | -1.49 | 200 |
| VWAPY | Volkswagen AG | 11.78 | 38.1 B | -0.18 | -1.51 | 185.3 K |
| VWAGY | Volkswagen AG | 11.98 | 37.9 B | -0.21 | -1.72 | 212.5 K |
| HENOY | Henkel AG & Co. KGaA | 21.70 | 37.02 B | -0.46 | -2.08 | 3.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GRZ | Gold Reserve Inc | 3.16 | -0.33 | -9.46 | 33.5 K | |
| TOI | Topicus.com Inc | 168.20 | -12.46 | -6.9 | 29.8 K | |
| PVF-UN | Partners Value Investments LP | 16.00 | -1.00 | -5.88 | 700 | |
| SGML | Sigma Lithium Corporation | 7.65 | -0.40 | -4.97 | 99.9 K | |
| LMN | Lumine Group Inc. | 46.53 | -2.12 | -4.36 | 94.3 K | |
| FDR | Flinders Resources Limited | 4.10 | -0.12 | -2.84 | 171.68 K | |
| GORO | Goldgroup Mining Inc. | 4.36 | -0.12 | -2.68 | 12.65 K | |
| HAM | Highwood Asset Management Ltd | 5.01 | -0.10 | -1.96 | 1.82 K | |
| BQE | BQE Water Inc | 51.50 | -0.99 | -1.89 | 2.4 K | |
| DE | Decisive Dividend Corporation | 7.141 | -0.1246 | -1.71 | 34.03 K | |
| UCU | Ucore Rare Metals Inc | 3.60 | -0.06 | -1.64 | 413.2 K | |
| RX | BioSyent Inc | 11.7268 | -0.1786 | -1.5 | 1.6 K | |
| BMM | Black Mammoth Metals Corporation | 3.85 | -0.05 | -1.28 | 12.2 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.63 | -0.08 | -1.04 | 13.8 K | |
| TNX | TenX Protocols Inc. | 302.4008 | -3.15 | -1.03 | 0 | |
| DFSC | DEFSEC Technologies Inc. | 3.97 | -0.03 | -0.75 | 200 | |
| BCF | Builders Capital Mortgage Corp | 9.0802 | -0.0562 | -0.62 | 20.5 K | |
| PTF | Pender Growth Fund Inc | 14.85 | -0.09 | -0.6 | 5.3 K |