Losers for 23 September 2025 from 00:00:00 until 23:59:59
Losers for 23 September 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 54.474 | 12.38 B | -0.6098 | -1.11 | 42.22 M |
| EQX | Equinox Gold Corp | 10.74 | 11.67 B | -0.1898 | -1.74 | 14.19 M |
| TGB | Taseko Mines Ltd | 3.74 | 2.72 B | -0.05 | -1.32 | 3.27 M |
| CET | Central Securities Corp | 48.8846 | 1.66 B | -0.3332 | -0.68 | 48.9 K |
| VZLA | Vizsla Silver Corp | 4.02 | 1.08 B | -0.13 | -3.13 | 3.91 M |
| UMAC | Unusual Machines Inc | 14.00 | 730.36 M | -0.35 | -2.44 | 4.09 M |
| ASM | Avino Silver & Gold | 4.54 | 725.28 M | -0.19 | -4.02 | 5.99 M |
| STRW | Strawberry Fields REIT Inc | 11.9963 | 708.19 M | -0.2245 | -1.84 | 21.58 K |
| DC | Dakota Gold Corp | 4.71 | 696.36 M | -0.23 | -4.66 | 1.24 M |
| CTGO | Contango Ore Inc | 23.50 | 458.14 M | -0.16 | -0.68 | 98.3 K |
| ITRG | Integra Resources Corp | 3.04 | 405.75 M | -0.02 | -0.65 | 1.84 M |
| ELA | Envela Corp | 7.91 | 292.61 M | -0.19 | -2.35 | 46.5 K |
| EVI | Evi Industries Inc | 33.4742 | 285.88 M | -0.5546 | -1.63 | 40.7 K |
| MPTI | M-Tron Industries Inc | 52.99 | 283.04 M | -0.95 | -1.76 | 28.35 K |
| ACU | Acme United Corp | 40.559 | 266.45 M | -1.2159 | -2.91 | 12.3 K |
| BKTI | Bk Technologies Inc | 78.05 | 259.03 M | -0.64 | -0.81 | 30.64 K |
| INFU | Infusystems Holdings | 10.22 | 254.94 M | -0.19 | -1.83 | 260.2 K |
| GENC | Gencor Industries IN | 14.70 | 252.7 M | -0.20 | -1.34 | 17 K |
| ELMD | Electromed Inc | 23.88 | 221.43 M | -0.99 | -3.98 | 36.6 K |
| ECF | Ellsworth Convertible Growth and Income | 11.1747 | 158.16 M | -0.0569 | -0.51 | 31.2 K |
| ESP | Espey Mfg. & Electronics | 41.5761 | 157.64 M | -1.5937 | -3.69 | 53.4 K |
| EGG | ENIGMATIG LIMITED | 5.83 | 146.47 M | -0.10 | -1.69 | 7.7 K |
| EXOD | Exodus Movement Inc | 28.55 | 146.18 M | -1.14 | -3.84 | 124.4 K |
| LGCY | Legacy Education Inc | 12.45 | 120.7 M | -0.43 | -3.34 | 48.8 K |
| OPHC | Optimumbank Hlds | 4.22 | 115.82 M | -0.05 | -1.17 | 13 K |
| BDL | Flanigan's Enterprises | 29.25 | 103.4 M | -1.75 | -5.65 | 1.22 K |
| CATX | Perspective Therapeutics Inc | 3.17 | 100.45 M | -0.13 | -3.94 | 562.3 K |
| FLYX | Flyexclusive Inc Cl A | 4.83 | 96.98 M | -0.10 | -2.03 | 26.6 K |
| LGL | LGL Group | 6.69 | 83.5 M | -0.10 | -1.47 | 4.5 K |
| BHM | Bluerock Homes Trust Inc | 10.9274 | 82.84 M | -0.0869 | -0.79 | 2.7 K |
| FSI | Flexible Solutions International Inc | 10.16 | 78.56 M | -0.17 | -1.65 | 77.3 K |
| LPA | Logistic Properties of The Americas | 6.03 | 78.3 M | -0.07 | -1.15 | 3.45 K |
| KULR | Kulr Technology Group Inc | 4.77 | 75.9 M | -0.05 | -1.04 | 1.9 M |
| VENU | Venu Holding Corp | 12.89 | 70.64 M | -0.27 | -2.05 | 243.4 K |
| WYY | Widepoint Corp | 5.20 | 69.99 M | -0.16 | -2.99 | 42.67 K |
| TGEN | TGEN | 8.72 | 56.75 M | -0.34 | -3.75 | 1.29 M |
| SER | Serina Therapeutics Inc | 5.01 | 46.48 M | -0.08 | -1.57 | 23.3 K |
| PAAI | Paradium AI, Inc. | 6.48 | 43.8 M | -0.09 | -1.37 | 280.4 K |
| SLND | Southland Holdings Inc | 4.41 | 41.09 M | -0.27 | -5.77 | 42.7 K |
| AXIL | Axil Brands Inc | 6.80 | 39.3 M | -0.25 | -3.55 | 14.85 K |
| MI | Nft Limited Class A Ordinary Share | 3.51 | 30.3 M | -0.09 | -2.5 | 25.1 K |
| CVM | Cel-Sci Corp | 8.63 | 24.8 M | -0.36 | -4 | 93.5 K |
| PAPL | Pineapple Financial Inc | 6.25 | 24.04 M | -0.34 | -5.16 | 86.9 K |
| UUU | Universal Security Instruments | 5.7679 | 16.02 M | -0.4125 | -6.67 | 141.4 K |
| DDC | Ddc Enterprise Limited Cl A | 10.66 | 7.39 M | -0.23 | -2.11 | 112.2 K |
| INUV | Inuvo Inc | 4.05 | 7.23 M | -0.12 | -2.88 | 199.9 K |
| CANF | Can-Fite Biopharma Ltd ADR | 12.58 | 4.91 M | -0.11 | -0.87 | 6.08 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.665 | 4.58 M | -0.285 | -7.22 | 14.66 K |
| PHGE | Biomx Ltd | 10.051 | 4.04 M | -0.114 | -1.12 | 11.95 K |
| XXII | 22nd Century Group Inc | 23.70 | 922.17 K | -0.15 | -0.63 | 43.96 K |
| AMZE | Amaze Holdings Inc | 3.40 | 397.51 K | -0.05 | -1.45 | 103.2 K |
| IPB | Merrill Lynch & Company | 25.02 | -0.4348 | -1.71 | 1.68 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.60 | -0.2083 | -1.17 | 603 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 40.6013 | -0.3001 | -0.73 | 100 | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 22.5459 | -0.1623 | -0.71 | 6.5 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.2699 | -0.1401 | -0.63 | 1.39 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 112014.50 | 1.49 T | -734.0078 | -0.65 | 47.21 B |
| SOL-USD | Solana | 213.7173 | -6.7791 | -3.07 | 7.37 B | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 221.5253 | -6.6324 | -2.91 | 2.37 M | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 178.3667 | -4.5906 | -2.51 | 8.23 M | |
| AAPLX-USD | Apple tokenized stock (xStock) | 254.1048 | -2.5172 | -0.98 | 8.2 M | |
| ETH-USD | Ethereum | 4165.5039 | -37.3735 | -0.89 | 32.46 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 8.40 | 160.55 M | -0.60 | -6.67 | 88.2 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 178.4104 | 4.99 T | -5.1794 | -2.82 | 192.56 M |
| AAPL | Apple Inc | 253.946 | 4.84 T | -1.6468 | -0.64 | 60.28 M |
| MSFT | Microsoft Corporation | 507.1212 | 3.87 T | -5.1984 | -1.01 | 19.8 M |
| AMZN | Amazon.com Inc | 220.71 | 2.71 T | -6.92 | -3.04 | 70.96 M |
| META | Meta Platforms Inc | 754.1387 | 1.59 T | -9.7437 | -1.28 | 10.87 M |
| TSLA | Tesla Inc | 425.85 | 1.58 T | -8.36 | -1.93 | 83.42 M |
| PANW | Palo Alto Networks Inc | 203.25 | 286.62 B | -4.93 | -2.37 | 7.13 M |
| AZN | Astrazeneca Plc ADR | 150.3582 | 285.18 B | -3.0281 | -1.97 | 1.96 M |
| NFLX | Netflix Inc | 121.847 | 264.08 B | -0.89 | -0.73 | 24.99 M |
| CRWD | Crowdstrike Holdings Inc | 484.10 | 250.54 B | -9.04 | -1.83 | 2.73 M |
| ARM | Arm Holdings Plc ADR | 140.99 | 216.26 B | -3.49 | -2.42 | 4.82 M |
| SHOP | Shopify Inc | 149.94 | 185.01 B | -7.18 | -4.57 | 7.38 M |
| QRVO | Qorvo Inc | 93.85 | 183.22 B | -2.46 | -2.55 | 2.65 M |
| MRVL | Marvell Technology Inc | 74.517 | 154.55 B | -0.9088 | -1.2 | 21.4 M |
| STX | Seagate Technology | 226.4231 | 139.47 B | -1.1911 | -0.52 | 4.39 M |
| VRTX | Vertex Pharmaceutic | 379.72 | 134.53 B | -3.41 | -0.89 | 1.57 M |
| WDC | Western Digital Cp | 110.1087 | 130.02 B | -2.1573 | -1.92 | 7.38 M |
| ADP | Automatic Data Processing, Inc. | 284.9977 | 117.1 B | -4.3852 | -1.52 | 1.93 M |
| MAR | Marriot International | 260.719 | 108.58 B | -2.2503 | -0.86 | 1.05 M |
| REGN | Regeneron Pharmaceuticals | 566.4974 | 100.21 B | -27.7219 | -4.67 | 1.36 M |
| ABNB | Airbnb Inc Class A | 123.50 | 99.97 B | -1.94 | -1.55 | 5.63 M |
| ADBE | Adobe Systems Inc | 361.78 | 95.8 B | -2.30 | -0.63 | 3.83 M |
| CEG | Constellation Energy Corp | 335.8141 | 93.32 B | -10.444 | -3.02 | 2.52 M |
| MRNA | Moderna | 25.79 | 91.2 B | -0.77 | -2.9 | 8.94 M |
| CTAS | Cintas Corp | 199.6504 | 88.84 B | -1.9907 | -0.99 | 2.99 M |
| CDNS | Cadence Design Systems, Inc. | 366.30 | 88.83 B | -7.07 | -1.89 | 1.53 M |
| SNPS | Synopsys Inc | 490.32 | 88.7 B | -24.47 | -4.75 | 3.52 M |
| DDOG | Datadog Inc | 137.49 | 79.18 B | -0.86 | -0.62 | 3.86 M |
| MPWR | Monolithic Power Sys | 909.3023 | 65.28 B | -8.4936 | -0.93 | 425.5 K |
| NDAQ | Nasdaq Inc | 87.8972 | 59.79 B | -1.4808 | -1.66 | 4.62 M |
| MSTR | Strategy | 327.78 | 57.45 B | -8.15 | -2.43 | 9.47 M |
| ARGX | Argenx Se ADR | 734.39 | 56.67 B | -5.64 | -0.76 | 258.4 K |
| NTRA | Natera Inc | 172.83 | 56.02 B | -6.36 | -3.55 | 1.75 M |
| TEAM | Atlassian | 165.68 | 48.36 B | -4.95 | -2.9 | 2.82 M |
| PYPL | PayPal Holdings | 66.952 | 48.35 B | -0.3681 | -0.55 | 10.45 M |
| TRI | Thomson Reuters Corporation Common Shares | 160.79 | 47.74 B | -2.30 | -1.41 | 1.36 M |
| WDAY | Workday Inc | 240.32 | 47.7 B | -2.34 | -0.96 | 3.74 M |
| ROP | Roper Industries | 502.1258 | 46.84 B | -5.6191 | -1.11 | 1.1 M |
| MCHP | Microchip Technology | 63.7562 | 42.3 B | -0.6798 | -1.05 | 6.22 M |
| FER | Ferrovial Se | 56.7504 | 41.36 B | -1.2277 | -2.12 | 608.4 K |
| PAYX | Paychex Inc | 126.7443 | 41.17 B | -1.0782 | -0.84 | 3.85 M |
| COHR | Coherent Inc | 109.29 | 40.86 B | -5.31 | -4.63 | 3.49 M |
| ALAB | Astera Labs Inc | 230.11 | 40.53 B | -7.19 | -3.03 | 6.14 M |
| ONC | BeiGene, Ltd. | 329.07 | 40.39 B | -8.745 | -2.59 | 170 K |
| COIN | Coinbase Global Inc Class A | 320.07 | 38.38 B | -11.88 | -3.58 | 8.25 M |
| NTAP | Netapp Inc | 121.6853 | 37.47 B | -1.1534 | -0.94 | 1.97 M |
| BIIB | Biogen Inc | 139.31 | 36.8 B | -1.35 | -0.96 | 1.1 M |
| ZS | Zscaler Inc | 289.29 | 36.7 B | -2.28 | -0.78 | 1.01 M |
| JD | Jd.com Inc ADR | 32.94 | 36.34 B | -0.99 | -2.92 | 20.47 M |
| ILMN | Illumina Inc | 99.37 | 35.97 B | -2.12 | -2.09 | 1.18 M |
| STLD | Steel Dynamics Inc | 135.3807 | 35.22 B | -2.3572 | -1.71 | 1.49 M |
| EXPE | Expedia Group Inc | 220.3732 | 34.3 B | -2.2812 | -1.02 | 1.48 M |
| NTRS | Northern Trust Corp | 129.0129 | 31.58 B | -1.2454 | -0.96 | 911.6 K |
| DXCM | Dexcom | 68.20 | 31.31 B | -1.31 | -1.88 | 6.16 M |
| FISV | Fiserv Inc | 129.82 | 31.06 B | -0.66 | -0.51 | 7.44 M |
| CRWV | CoreWeave, Inc. | 130.89 | 29.64 B | -2.34 | -1.76 | 29.13 M |
| CTSH | Cognizant Tech Sol | 67.0341 | 28.53 B | -0.4854 | -0.72 | 3.99 M |
| CRDO | Credo Technology Group Holding Ltd | 162.26 | 28.36 B | -1.84 | -1.12 | 4.83 M |
| FOXA | Fox Corp Cl A | 61.3093 | 28.29 B | -0.806 | -1.3 | 3.61 M |
| ON | On Semiconductor | 50.42 | 28.26 B | -1.08 | -2.1 | 9.37 M |
| MDB | Mongodb Inc Cl A | 318.96 | 26.97 B | -4.63 | -1.43 | 2.05 M |
| ZM | Zoom Video Communications Cl A | 82.58 | 26.8 B | -0.95 | -1.14 | 2.5 M |
| BIDU | Baidu Inc ADR | 125.57 | 26.21 B | -11.06 | -8.09 | 11.61 M |
| TCOM | Trip.com Group Ltd ADR | 76.71 | 26.06 B | -1.11 | -1.43 | 2.63 M |
| ROIV | Roivant Sciences Ltd | 14.74 | 26.03 B | -0.20 | -1.34 | 8.04 M |
| VRSK | Verisk Analytics Inc | 241.1874 | 25.81 B | -1.8713 | -0.77 | 1.08 M |
| FOX | Fox Corp Cl B | 55.1337 | 25.14 B | -0.5868 | -1.05 | 1.98 M |
| AFRM | Affirm Holdings Inc Cl A | 82.73 | 24.28 B | -7.39 | -8.2 | 7.73 M |
| SYM | Symbotic Inc | 54.22 | 22.71 B | -6.51 | -10.72 | 4.33 M |
| TROW | T Rowe Price Group | 101.8757 | 22.66 B | -0.6132 | -0.6 | 1.13 M |
| SOFI | SoFi Technologies Inc | 29.09 | 21.74 B | -0.72 | -2.42 | 47.42 M |
| VTRS | Viatris Inc | 9.4094 | 21.73 B | -0.1863 | -1.94 | 8.98 M |
| ALNY | Alnylam Pharmaceuticals | 454.41 | 21.42 B | -4.51 | -0.98 | 1.02 M |
| PTC | Ptc Inc | 204.03 | 21.08 B | -1.90 | -0.92 | 838.37 K |
| SWKS | Skyworks Solutions | 79.3923 | 20.08 B | -1.6707 | -2.06 | 2.3 M |
| FSLR | First Solar Inc | 215.73 | 19.98 B | -3.47 | -1.58 | 2.48 M |
| WWD | Woodward Inc | 238.6272 | 19.64 B | -1.4772 | -0.62 | 446 K |
| SSNC | SS&C Technologies | 88.2135 | 18.98 B | -0.8244 | -0.93 | 749.1 K |
| FFIV | F5 Networks Inc | 324.70 | 18.81 B | -5.49 | -1.66 | 397.27 K |
| TSEM | Tower Semiconductor | 68.53 | 18.51 B | -1.02 | -1.47 | 750.4 K |
| MTSI | Macom Technology S | 128.80 | 17.98 B | -0.69 | -0.53 | 754.1 K |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 84.555 | 17.52 B | -1.705 | -1.98 | 405.24 K |
| NWS | News Cp Cl B | 33.636 | 17.26 B | -0.3885 | -1.14 | 916.94 K |
| TLN | Talen Energy Corporation | 423.13 | 16.9 B | -6.59 | -1.53 | 691 K |
| ASND | Ascendis Pharma ADR | 193.98 | 16.46 B | -2.44 | -1.24 | 220.68 K |
| NWSA | News Cp Cl A | 30.4527 | 15.86 B | -0.2291 | -0.75 | 2.71 M |
| HTHT | Huazhu Group Ltd ADR | 38.25 | 15.43 B | -0.53 | -1.37 | 3.02 M |
| LECO | Lincoln Elec Hld | 234.0103 | 15.41 B | -2.3076 | -0.98 | 177.8 K |
| ACGLN | Arch Capital Group Ltd | 17.5369 | 15.39 B | -0.1064 | -0.6 | 23.7 K |
| HSAI | Hesai Group | 29.25 | 15.17 B | -0.46 | -1.55 | 3.62 M |
| JAZZ | Jazz Pharma Plc | 129.40 | 14.91 B | -0.79 | -0.61 | 536.8 K |
| MANH | Manhattan Assoc | 213.71 | 14.81 B | -2.09 | -0.97 | 314.16 K |
| NXT | Nextracker Inc | 70.56 | 14.75 B | -2.58 | -3.53 | 2.01 M |
| HALO | Halozyme Therapeutic | 77.57 | 14.6 B | -0.71 | -0.91 | 1.82 M |
| CG | The Carlyle Group | 66.3223 | 14.57 B | -0.5823 | -0.87 | 3.14 M |
| TEM | Tempus Ai Class A | 84.13 | 14.18 B | -1.74 | -2.03 | 8.8 M |
| ERIE | Erie Indemnity Company | 312.4955 | 14.1 B | -3.6735 | -1.16 | 150.8 K |
| ARCC | Ares Capital Corp | 19.7433 | 13.73 B | -0.1712 | -0.86 | 5.29 M |
| GRAB | Grab Holdings Limited Cl A | 6.32 | 12.76 B | -0.13 | -2.02 | 55.18 M |
| BSY | Bentley Systems Incorporated Cl B | 52.3325 | 12.73 B | -1.0066 | -1.89 | 1.96 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 744.6418 | 1.26 T | -7.945 | -1.06 | 2.91 M |
| V | Visa Inc | 337.3267 | 785.77 B | -5.637 | -1.64 | 10.14 M |
| MA | Mastercard Inc | 568.3648 | 563.81 B | -14.4791 | -2.48 | 3.22 M |
| ORCL | Oracle Corporation | 313.83 | 382.55 B | -14.32 | -4.36 | 35.28 M |
| MRK | Merck & Company | 78.6995 | 356.93 B | -0.433 | -0.55 | 13.15 M |
| DELL | Dell Technologies Inc | 133.28 | 259.67 B | -1.3393 | -0.99 | 4.75 M |
| TMO | Thermo Fisher Scientific Inc | 468.9335 | 258.21 B | -5.2308 | -1.1 | 3.24 M |
| WFC | Wells Fargo & Company | 83.0435 | 256.75 B | -0.7776 | -0.93 | 14.82 M |
| BABA | Alibaba Group Holding ADR | 163.08 | 249.67 B | -1.17 | -0.71 | 18.28 M |
| GEV | GE Vernova Inc | 632.2979 | 243.03 B | -10.9407 | -1.7 | 2.43 M |
| ANET | Arista Networks Inc | 144.09 | 214.29 B | -1.31 | -0.9 | 8.22 M |
| TD | Toronto Dominion Bank | 76.7577 | 203.7 B | -0.5166 | -0.67 | 1.12 M |
| ABT | Abbott Laboratories | 133.7673 | 189.3 B | -0.7186 | -0.53 | 5.14 M |
| SHOP | Shopify Inc | 149.94 | 186.48 B | -7.18 | -4.57 | 7.38 M |
| CRM | Salesforce.com Inc | 243.5568 | 182.87 B | -5.1089 | -2.05 | 7.67 M |
| NVO | Novo Nordisk A/S ADR | 59.54 | 177.27 B | -1.17 | -1.93 | 11.51 M |
| ACN | Accenture Plc | 230.6634 | 155.78 B | -4.3978 | -1.87 | 6.78 M |
| SCHW | The Charles Schwab Corp | 92.9952 | 154.4 B | -0.515 | -0.55 | 6.91 M |
| ETN | Eaton Corp | 366.3832 | 152.14 B | -9.7332 | -2.59 | 2.78 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 16.6835 | 149.78 B | -0.1476 | -0.88 | 1.28 M |
| SCCO | Southern Copper Corp | 107.2896 | 146.49 B | -1.1482 | -1.06 | 1.37 M |
| UBER | Uber Technologies Inc | 97.80 | 136.03 B | -1.59 | -1.6 | 15.1 M |
| SPGI | S&P Global Inc | 494.6355 | 135.1 B | -8.7723 | -1.74 | 2.25 M |
| PGR | Progressive Corp | 224.1526 | 132.77 B | -2.3861 | -1.05 | 3.97 M |
| BTI | British American Tobacco Industries ADR | 50.9987 | 130.88 B | -0.652 | -1.26 | 5.59 M |
| COF | Capital One Financial Corp | 221.3282 | 128.04 B | -2.3718 | -1.06 | 3.13 M |
| SPOT | Spotify Technology S.A. | 718.94 | 123.37 B | -19.59 | -2.65 | 991.8 K |
| SYK | Stryker Corp | 370.7425 | 119.12 B | -4.665 | -1.24 | 1.87 M |
| HDB | Hdfc Bank Ltd ADR | 34.66 | 118.54 B | -0.40 | -1.14 | 3.04 M |
| NOW | Servicenow Inc | 927.67 | 113.3 B | -20.11 | -2.12 | 1.41 M |
| IBN | Icici Bank Ltd ADR | 31.35 | 108.18 B | -0.40 | -1.26 | 3.38 M |
| SNOW | Snowflake Inc Class A | 223.54 | 104.09 B | -6.00 | -2.61 | 4.94 M |
| PWR | Quanta Services | 389.53 | 98.99 B | -6.49 | -1.64 | 846.5 K |
| GSK | Glaxosmithkline Plc ADR | 39.8482 | 97.57 B | -0.3835 | -0.95 | 3.39 M |
| NET | Cloudflare Inc Cl A | 223.26 | 97.43 B | -5.02 | -2.2 | 2.01 M |
| ICE | Intercontinental Exchange | 167.0505 | 95.53 B | -2.0174 | -1.19 | 2.59 M |
| EMR | Emerson Electric Company | 130.391 | 92.81 B | -1.3687 | -1.04 | 2.63 M |
| TT | Trane Technologies Plc | 403.2478 | 91.38 B | -2.4583 | -0.61 | 1.13 M |
| VRT | Vertiv Holdings Llc. | 142.61 | 90.86 B | -9.35 | -6.15 | 16.54 M |
| JCI | Johnson Controls Intl | 107.5959 | 90.81 B | -0.9936 | -0.92 | 4.01 M |
| BN | Brookfield Corporation | 47.5649 | 90.72 B | -0.771 | -1.6 | 6.72 M |
| MCO | Moody's Corp | 474.8093 | 86.85 B | -11.4624 | -2.36 | 947.87 K |
| SHW | Sherwin-Williams Company | 342.8887 | 82.35 B | -1.9511 | -0.57 | 1.35 M |
| HLT | Hilton Inc | 263.426 | 80.95 B | -2.877 | -1.08 | 1.23 M |
| CP | Canadian Pacific Railway | 73.6488 | 79.33 B | -0.4968 | -0.67 | 3.42 M |
| CVNA | Carvana Co. Class A | 75.62 | 79.01 B | -2.55 | -3.26 | 17.14 M |
| GM | General Motors Company | 58.3252 | 75 B | -0.2987 | -0.51 | 5.9 M |
| MFC | Manulife Financial Corp | 30.5084 | 74.08 B | -0.628 | -2.02 | 1.86 M |
| HPE | Hewlett Packard Enterprise Comp | 24.395 | 70.49 B | -0.4544 | -1.83 | 25.21 M |
| APD | Air Products and Chemicals | 271.074 | 69.69 B | -10.6928 | -3.79 | 1.91 M |
| RELX | Relx Plc ADR | 45.5776 | 68.38 B | -0.5983 | -1.3 | 815.5 K |
| MS-PK | Morgan Stanley | 25.11 | 65.88 B | -0.20 | -0.79 | 45.7 K |
| SOJE | Southern Company Series 2020C 4.20% | 18.4529 | 65.29 B | -0.1675 | -0.9 | 33.9 K |
| MET | Metlife Inc | 79.1777 | 63.97 B | -0.6506 | -0.82 | 4.8 M |
| BE | Bloom Energy Corp Cl A | 77.38 | 63.25 B | -8.89 | -10.3 | 22.14 M |
| CRH | CRH Plc ADR | 113.3113 | 62.22 B | -0.6157 | -0.54 | 5.73 M |
| AME | Amtek Inc | 186.0941 | 56.99 B | -1.7644 | -0.94 | 1.47 M |
| NU | Nu Holdings Ltd Class A | 16.15 | 56.08 B | -0.15 | -0.92 | 41.47 M |
| GALDY | GALDERMA GROUP AG | 35.22 | 53.52 B | -0.56 | -1.57 | 13.6 K |
| ROK | Rockwell Automation Inc | 340.2942 | 49.67 B | -2.6113 | -0.76 | 865.8 K |
| WAB | Wabtec Corp | 194.0432 | 49.28 B | -3.4418 | -1.74 | 1.21 M |
| VEEV | Veeva Systems Inc | 278.84 | 49.09 B | -2.28 | -0.81 | 729.3 K |
| TRI | Thomson Reuters Corp | 156.5968 | 49.08 B | -2.24 | -1.41 | 1.36 M |
| INFY | Infosys Ltd ADR | 16.6646 | 48.32 B | -0.2665 | -1.57 | 11.52 M |
| SE | Sea Ltd ADR | 185.25 | 47.02 B | -7.71 | -4 | 3.57 M |
| VST | Vistra Energy Corp | 203.6778 | 46.85 B | -13.6423 | -6.28 | 6.53 M |
| WCN | Waste Connections Inc | 170.9298 | 46.71 B | -0.9339 | -0.54 | 2.27 M |
| XYZ | Block, Inc | 76.54 | 45.66 B | -0.87 | -1.12 | 7.22 M |
| CARR | Carrier Global Corp | 59.0467 | 45.64 B | -0.5634 | -0.95 | 5.2 M |
| FIX | Comfort Systems USA | 803.3269 | 45.23 B | -17.3602 | -2.12 | 333.07 K |
| WAT | Waters Corp | 299.22 | 45.16 B | -3.26 | -1.08 | 474.38 K |
| IQV | Iqvia Holdings Inc | 186.45 | 43.27 B | -1.38 | -0.73 | 1.07 M |
| CMG | Chipotle Mexican Grill | 39.68 | 42.07 B | -0.45 | -1.12 | 21.69 M |
| LYV | Live Nation Entertainment | 164.13 | 41.67 B | -1.02 | -0.62 | 1.41 M |
| JBS | JBS N V NV CLASS A | 15.18 | 40.13 B | -0.12 | -0.78 | 4.33 M |
| TYHOY | Toyota Tsusho Corp | 14.00 | 39.57 B | -1.35 | -8.79 | 1.16 K |
| FJIKY | Fujikura Ltd | 49.98 | 39.51 B | -0.52 | -1.03 | 466 |
| RKT | Rocket Companies Inc Cl A | 19.62 | 39.19 B | -0.20 | -1.01 | 22.89 M |
| HLN | Haleon Plc | 8.93 | 38.88 B | -0.07 | -0.78 | 6.36 M |
| MLM | Martin Marietta Materials | 613.8165 | 38.62 B | -4.4286 | -0.72 | 307.8 K |
| KB | KB Financial Group Inc ADR | 81.9744 | 38.51 B | -1.7581 | -2.1 | 171.42 K |
| VIK | Viking Holdings Ltd | 61.25 | 38.34 B | -1.40 | -2.23 | 2.79 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 43.85 | 37.72 B | -0.31 | -0.7 | 119.1 K |
| PSA-PH | Public Storage | 24.43 | 36.86 B | -0.1285 | -0.52 | 12.8 K |
| ALC | Alcon Inc | 74.838 | 34.98 B | -2.3685 | -3.07 | 2.93 M |
| ZTS | Zoetis Inc Cl A | 140.8981 | 34.29 B | -2.0155 | -1.41 | 3.68 M |
| HSY | Hershey Foods Corp | 188.047 | 33.66 B | -1.5774 | -0.83 | 1.31 M |
| NTR | Nutrien Ltd | 54.9628 | 33.08 B | -0.6143 | -1.11 | 3.64 M |
| TWLO | Twilio | 103.43 | 32.83 B | -1.76 | -1.67 | 2.2 M |
| IR | Ingersoll Rand Inc | 81.2813 | 32.81 B | -0.4798 | -0.59 | 4.32 M |
| RBLX | Roblox Corp Cl A | 132.22 | 32.47 B | -4.62 | -3.38 | 5.18 M |
| EME | Emcor Group | 644.0765 | 30.97 B | -11.1192 | -1.7 | 546.3 K |
| PUK | Prudential Public Ltd Company ADR | 27.2195 | 30.95 B | -0.2467 | -0.9 | 684.3 K |
| GFI | Gold Fields Ltd ADR | 40.6072 | 30.79 B | -0.4956 | -1.21 | 5.12 M |
| DOV | Dover Corp | 168.2317 | 28.4 B | -1.1442 | -0.68 | 1.13 M |
| WST | West Pharmaceutical Services | 250.1819 | 28.4 B | -1.4165 | -0.56 | 449.4 K |
| PHG | Koninklijke Philips Electronics ADR | 27.80 | 27.82 B | -0.25 | -0.89 | 510.4 K |
| PPG | PPG Industries | 104.1745 | 26.78 B | -3.1868 | -2.97 | 2.15 M |
| CPAY | Corpay Inc | 298.00 | 26.7 B | -1.92 | -0.64 | 420.87 K |
| GPN | Global Payments Inc | 85.5663 | 25.93 B | -0.8347 | -0.97 | 3.17 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMP | Intermap Tech Corp | 3.01 | -0.48 | -13.75 | 1.38 M | |
| GAU | Galiano Gold Inc | 3.07 | -0.40 | -11.53 | 3.14 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 8.07 | -0.80 | -9.02 | 136.8 K | |
| ATRL | Atkinsrealis Group Inc | 96.8168 | -9.1159 | -8.61 | 914.56 K | |
| LAC | Lithium Americas Corp | 4.22 | -0.34 | -7.46 | 1.49 M | |
| ABRA | Abrasilver Resource Corp | 6.13 | -0.48 | -7.26 | 717.41 K | |
| HSLV | Highlander Silver Corp. | 3.70 | -0.25 | -6.33 | 1.42 M | |
| HUT | Hut 8 Corp | 49.02 | -3.31 | -6.33 | 1.56 M | |
| FTT | Finning Intl | 62.3853 | -4.0604 | -6.11 | 714.35 K | |
| DSV | Discovery Silver Corp | 4.96 | -0.31 | -5.88 | 3.69 M | |
| AYA | Aya Gold and Silver Inc | 15.99 | -0.94 | -5.55 | 1.58 M | |
| LAR | Lithium Argentina Ag | 4.43 | -0.26 | -5.54 | 195.2 K | |
| HBM | Hudbay Minerals Inc | 18.5839 | -1.0597 | -5.39 | 4.52 M | |
| PRL | Propel Holdings Inc | 30.6976 | -1.7253 | -5.32 | 250.3 K | |
| TWM | Tidewater Midstream and Infras Ltd | 6.08 | -0.34 | -5.3 | 16.8 K | |
| GSY | Goeasy Ltd | 171.2817 | -9.483 | -5.25 | 244.33 K | |
| SLT-U | Saltire Capital Ltd. | 5.87 | -0.32 | -5.17 | 1.1 K | |
| ARIS | Aris Gold Corporation | 13.08 | -0.68 | -4.94 | 2.74 M | |
| VOXR | Vox Royalty Corp | 5.2842 | -0.2677 | -4.82 | 23.7 K | |
| CSU | Constellation Software Inc | 3996.0264 | -200.0703 | -4.77 | 89 K | |
| SLT | Saltire Capital Ltd | 8.10 | -0.40 | -4.71 | 3.3 K | |
| DHT-UN | DRI Healthcare Trust | 13.8011 | -0.6711 | -4.64 | 36.8 K | |
| CPH | Cipher Pharmaceuticals Inc | 16.27 | -0.77 | -4.52 | 32.6 K | |
| SHOP | Shopify Inc | 207.47 | -9.80 | -4.51 | 1.7 M | |
| TSU | Trisura Group Ltd | 38.79 | -1.81 | -4.46 | 105.3 K | |
| STN | Stantec Inc | 147.3725 | -6.6246 | -4.3 | 386.74 K | |
| PET | Pet Valu Holdings Ltd | 35.6897 | -1.5737 | -4.22 | 107 K | |
| WSP | WSP Global Inc | 272.2337 | -11.7851 | -4.15 | 376.41 K | |
| LSPD | Lightspeed Commerce Inc. | 16.69 | -0.71 | -4.08 | 710.3 K | |
| CTC | Canadian Tire Corp Ltd | 240.5444 | -9.6765 | -3.87 | 139 | |
| ASM | Avino Silver and Gold Mines Ltd | 6.30 | -0.25 | -3.82 | 769.6 K | |
| PNP | Pinetree Capital Ltd | 13.63 | -0.53 | -3.74 | 7.7 K | |
| CGY | Calian Group Ltd | 49.1098 | -1.8244 | -3.58 | 16.81 K | |
| CJT | Cargojet Inc | 94.7575 | -3.4886 | -3.55 | 204.8 K | |
| ARE | Aecon Group Inc | 22.125 | -0.8015 | -3.5 | 642.22 K | |
| PMET | Patriot Battery Metals Inc | 3.88 | -0.14 | -3.48 | 239.3 K | |
| NFI | Nfi Group Inc. | 17.01 | -0.61 | -3.46 | 299.6 K | |
| VZLA | Vizsla Resources Corp | 5.58 | -0.20 | -3.46 | 1.04 M | |
| KITS | Kits Eyecare Ltd | 15.47 | -0.53 | -3.31 | 88.9 K | |
| BBD-B | Bombardier Inc Series B | 189.12 | -6.43 | -3.29 | 597.27 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 16.8995 | -0.5743 | -3.29 | 3.1 K | |
| BB | Blackberry Ltd | 5.89 | -0.20 | -3.28 | 3.43 M | |
| ENGH | Enghouse Systems Ltd | 20.066 | -0.6562 | -3.17 | 139.84 K | |
| ICE | Canlan ICE Sports Corp | 3.4995 | -0.1143 | -3.16 | 4.7 K | |
| AMZN | Amazon.com CDR [Cad Hedged] | 25.82 | -0.84 | -3.15 | 738.9 K | |
| EFN | Element Fleet Management Corp | 35.8687 | -1.1558 | -3.12 | 777.06 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 57.6644 | -1.8138 | -3.05 | 61.3 K | |
| BAMI | Blue Ant Media Corporation | 5.82 | -0.18 | -3 | 7.2 K | |
| BBD-A | Bombardier Inc | 189.74 | -5.69 | -2.91 | 12.4 K | |
| FRX | Fennec Pharmaceuticals Inc | 11.73 | -0.35 | -2.9 | 800 | |
| LAS-A | Lassonde Industries Inc | 220.5387 | -6.4402 | -2.84 | 853 | |
| CIA | Champion Iron Ltd | 4.0961 | -0.1173 | -2.78 | 457.9 K | |
| SYZ | Sylogist Ltd | 7.1183 | -0.1991 | -2.72 | 35.36 K | |
| GIB-A | CGI Inc | 125.0612 | -3.4922 | -2.72 | 351.17 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 40.826 | -1.1399 | -2.72 | 952.6 K | |
| MAI | Mining Americas Inc. | 3.60 | -0.10 | -2.7 | 235.48 K | |
| RFA | RFA Financial Inc. | 19.419 | -0.528 | -2.65 | 197.11 K | |
| AC | Air Canada | 18.55 | -0.50 | -2.62 | 5.03 M | |
| ACD | Accord Financial | 3.37 | -0.09 | -2.6 | 5.5 K | |
| DRX | Adf Group Inc Sv | 7.9131 | -0.2091 | -2.57 | 69.3 K | |
| AG | First Majestic Silver Corp | 16.3291 | -0.4297 | -2.56 | 3.05 M | |
| FIH-U | Fairfax India Holdings Corporation | 17.50 | -0.45 | -2.51 | 17.5 K | |
| AAV | Advantage Oil & Gas Ltd | 11.37 | -0.29 | -2.49 | 669.8 K | |
| DSG | Descartes Sys | 139.24 | -3.48 | -2.44 | 143.4 K | |
| PWF-PA | Power Financial Corp Pref A | 13.453 | -0.3352 | -2.43 | 5 K | |
| DNG | Dynacor Gold Mines Inc | 4.3856 | -0.1079 | -2.4 | 153.7 K | |
| UBER | Uber CDR [Cad Hedged] | 14.6575 | -0.36 | -2.4 | 17.91 K | |
| ATZ | Aritzia Inc | 87.43 | -2.13 | -2.38 | 388.6 K | |
| BRAG | Bragg Gaming Group Inc | 3.73 | -0.09 | -2.36 | 8.5 K | |
| ABX | Barrick Mining Corp | 47.1984 | -1.1256 | -2.33 | 7.71 M | |
| DXT | Dexterra Group Inc | 8.7231 | -0.2043 | -2.29 | 34.8 K | |
| GUD | Knight Therapeutics Inc | 6.04 | -0.14 | -2.27 | 42.9 K | |
| AOV | Amotiv Limited | 6.04 | -0.14 | -2.27 | 42.93 K | |
| FSZ | Fiera Capital Corp | 6.4563 | -0.1445 | -2.19 | 367.06 K | |
| ERD | Erdene Resource Development Corp | 8.07 | -0.18 | -2.18 | 68.2 K | |
| CRM | CRM | 19.0322 | -0.419 | -2.15 | 25.86 K | |
| SPGI | S&P Global Inc. CDR | 23.7894 | -0.5178 | -2.13 | 6 K | |
| ECO | Ecosynthetix Inc | 4.14 | -0.09 | -2.13 | 9.3 K | |
| TKO | Taseko Mines Ltd | 5.15 | -0.11 | -2.09 | 930.3 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.17 | -0.11 | -2.08 | 2.95 M | |
| DND | Dye & Durham Ltd | 8.55 | -0.18 | -2.06 | 432.2 K | |
| ACQ | Autocanada Inc | 33.37 | -0.70 | -2.05 | 39 K | |
| ELE | Elemental Royalty Corporation | 22.3998 | -0.4591 | -2.01 | 36 K | |
| DOO | Brp Inc | 82.7402 | -1.6948 | -2.01 | 117.9 K | |
| STC | Sangoma Technologies Corp | 6.90 | -0.14 | -1.99 | 39.1 K | |
| MFC | Manulife Fin | 42.2182 | -0.8243 | -1.92 | 5.43 M | |
| EQX | Equinox Gold Corp | 14.8763 | -0.2898 | -1.91 | 2.49 M | |
| JWEL | Jamieson Wellness Inc | 36.6518 | -0.7009 | -1.88 | 74.5 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 37.88 | -0.72 | -1.87 | 779.9 K | |
| VLN | Velan Inc Sv | 15.612 | -0.2884 | -1.81 | 4.5 K | |
| UNC | United Corp Ltd | 13.0416 | -0.2337 | -1.76 | 11.8 K | |
| EDR | Endeavour Silver Corp | 10.62 | -0.19 | -1.76 | 2.1 M | |
| FSV | Firstservice Corp | 267.3949 | -4.7838 | -1.76 | 116.7 K | |
| HOM-U | BSR Real Estate Investment Trust | 12.4697 | -0.2229 | -1.76 | 700 | |
| CUP-U | Caribbean Utilities Company Ltd | 13.3135 | -0.2332 | -1.72 | 1.4 K | |
| U-U | Sprott Physical Uranium Trust | 19.43 | -0.34 | -1.72 | 123.3 K | |
| RBA | Rb Global Inc | 155.094 | -2.7042 | -1.71 | 391.86 K | |
| CMG | Computer Modelling Group Ltd | 6.3021 | -0.1095 | -1.71 | 218.9 K | |
| GWO-PY | Great-West Lifeco Inc. | 19.7149 | -0.3407 | -1.7 | 6.53 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 31.4304 | -0.5378 | -1.68 | 38.49 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 82.07 | 454.44 B | -0.455 | -0.55 | 2.5 K |
| TCEHY | Tencent Holdings Limited | 81.53 | 454.01 B | -1.22 | -1.47 | 1.18 M |
| RHHBF | Roche Holding AG | 347.201 | 392.12 B | -11.724 | -3.27 | 200 |
| RHHBY | Roche Holding AG | 41.75 | 377.16 B | -0.91 | -2.13 | 841.4 K |
| RHHVF | Roche Holding AG | 337.04 | 375.13 B | -7.80 | -2.26 | 200 |
| NVSEF | Novartis AG | 121.70 | 299.66 B | -2.08 | -1.68 | 600 |
| HBCYF | HSBC Holdings plc | 13.89 | 297.05 B | -0.11 | -0.79 | 6.5 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 15.90 | 242.48 B | -0.33 | -2.03 | 381.5 K |
| TOYOF | Toyota Motor Corporation | 19.85 | 228.49 B | -0.15 | -0.75 | 175.2 K |
| CYATY | CYATY | 16.11 | 211.19 B | -0.31 | -1.89 | 48.49 K |
| BHPLF | BHP Group | 25.63 | 197.73 B | -1.12 | -4.19 | 337.2 K |
| ALIZF | Allianz SE | 407.64 | 188.13 B | -5.36 | -1.3 | 2.7 K |
| NONOF | Novo Nordisk A/S | 59.55 | 175.93 B | -0.46 | -0.77 | 110.4 K |
| EADSY | Airbus SE | 57.38 | 170.39 B | -0.39 | -0.68 | 544 K |
| IBDSF | Iberdrola S.A | 18.36 | 164.6 B | -0.14 | -0.76 | 10.2 K |
| SBGSF | Schneider Electric S.E | 271.46 | 158.29 B | -2.62 | -0.96 | 100 |
| SBGSY | Schneider Electric S.E | 54.29 | 157.18 B | -0.31 | -0.57 | 247.4 K |
| SFTBY | SoftBank Group Corp | 61.62 | 152.96 B | -0.47 | -0.76 | 418.9 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 26.45 | 150.61 B | -1.97 | -6.93 | 147.5 K |
| HTHIF | Hitachi Ltd | 26.12 | 140.49 B | -0.99 | -3.65 | 5.8 K |
| UNLYF | Unilever PLC | 62.20 | 140.34 B | -0.58 | -0.92 | 2.1 K |
| DTEGF | Deutsche Telekom AG | 33.71 | 139.72 B | -0.20 | -0.59 | 3 K |
| TOELF | Tokyo Electron Limited | 178.38 | 139.7 B | -2.01 | -1.11 | 400 |
| IVSBF | Investor AB (publ) | 30.45 | 133.69 B | -0.26 | -0.85 | 3 K |
| BTAFF | British American Tobacco p.l.c | 52.30 | 130.12 B | -3.18 | -5.73 | 500 |
| BPAQF | BP p.l.c | 5.65 | 128.11 B | -0.04 | -0.7 | 13.2 K |
| CUAEF | China Shenhua Energy Company Limited | 4.75 | 125.15 B | -0.15 | -3.06 | 300 |
| UNCRY | UniCredit S.p.A. | 37.64 | 123.94 B | -0.82 | -2.13 | 582.8 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.41 | 118.51 B | -0.21 | -1.54 | 170.3 K |
| ISNPY | Intesa Sanpaolo S.p.A | 38.50 | 113.17 B | -0.28 | -0.72 | 138.3 K |
| BNPQY | BNP Paribas SA | 45.3182 | 106.38 B | -1.2418 | -2.67 | 111.98 K |
| TKOMF | Tokio Marine Holdings Inc | 42.72 | 106.12 B | -3.45 | -7.47 | 1.6 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 12.80 | 104.77 B | -0.20 | -1.54 | 2.1 K |
| TKOMY | Tokio Marine Holdings Inc | 42.60 | 103.84 B | -0.24 | -0.56 | 43.7 K |
| AAIGF | AIA Group Limited | 8.83 | 101.12 B | -0.14 | -1.56 | 6.2 K |
| AAGIY | AIA Group Limited | 36.49 | 99.4 B | -0.74 | -1.99 | 193.4 K |
| ITOCY | ITOCHU Corporation | 118.20 | 99.3 B | -0.72 | -0.61 | 17.8 K |
| XIACY | Xiaomi Corporation | 35.52 | 92.59 B | -0.49 | -1.36 | 322.9 K |
| XIACF | Xiaomi Corporation | 7.10 | 91.1 B | -0.11 | -1.53 | 42.8 K |
| MITSF | Mitsui & Co. Ltd | 26.83 | 89.03 B | -0.17 | -0.63 | 9.4 K |
| CHDRY | Christian Dior SE | 139.69 | 88.76 B | -9.59 | -6.42 | 100 |
| NGGTF | National Grid plc | 14.43 | 84.5 B | -0.23 | -1.57 | 5.4 K |
| BYDDF | BYD Company Limited | 13.62 | 83.75 B | -0.40 | -2.85 | 590 K |
| BYDDY | BYD Company Limited | 13.57 | 83.15 B | -0.41 | -2.93 | 2.77 M |
| BAESF | BAE Systems plc | 26.50 | 81.65 B | -0.25 | -0.93 | 14 K |
| BAESY | BAE Systems plc | 105.75 | 81.21 B | -0.72 | -0.68 | 1.23 M |
| PROSF | Prosus N.V | 66.33 | 80.57 B | -0.54 | -0.81 | 200 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.22 | 80.21 B | -0.09 | -0.73 | 366.2 K |
| GLNCY | Glencore plc | 8.56 | 78.75 B | -0.06 | -0.7 | 452.8 K |
| ARZGY | Assicurazioni Generali S.p.A | 19.31 | 71.45 B | -0.23 | -1.18 | 30.7 K |
| WUXAY | WuXi AppTec Co. Ltd | 14.258 | 67.9 B | -0.282 | -1.94 | 1.2 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 30.44 | 67.35 B | -3.06 | -9.13 | 700 |
| CMXHF | CSL Limited | 125.40 | 66.78 B | -11.22 | -8.21 | 900 |
| KDDIY | KDDI Corporation | 16.47 | 66.07 B | -0.10 | -0.6 | 152.7 K |
| DBOEY | Deutsche Börse AG | 26.09 | 62.58 B | -0.36 | -1.36 | 168.6 K |
| MIELF | Mitsubishi Electric Corporation | 26.05 | 61.46 B | -0.606 | -2.27 | 300 |
| MIELY | Mitsubishi Electric Corporation | 51.47 | 61.4 B | -0.35 | -0.68 | 47.3 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 56.32 | 60.44 B | -0.88 | -1.54 | 82.2 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 28.00 | 59.77 B | -0.15 | -0.53 | 100.5 K |
| UCBJY | UCB SA | 120.81 | 58.52 B | -0.67 | -0.55 | 15.7 K |
| MPNGY | Meituan ADR | 25.75 | 58.29 B | -0.98 | -3.67 | 274.7 K |
| CMPGF | Compass Group PLC | 32.997 | 57.8 B | -1.131 | -3.31 | 1.1 K |
| CMPGY | Compass Group PLC | 33.17 | 57.39 B | -0.54 | -1.6 | 373.2 K |
| LZAGY | Lonza Group Ltd | 67.88 | 56.22 B | -0.58 | -0.85 | 32.3 K |
| LZAGF | Lonza Group Ltd | 679.45 | 55.47 B | -7.80 | -1.13 | 100 |
| THLEF | Thales S.A | 291.01 | 52.95 B | -6.24 | -2.1 | 200 |
| RNMBY | Rheinmetall AG | 453.86 | 52.67 B | -4.14 | -0.9 | 47.7 K |
| RNMBF | Rheinmetall AG | 2250.00 | 52.55 B | -30.00 | -1.32 | 228 |
| SGAPY | Singapore Telecommunications Limited | 33.25 | 52.34 B | -0.60 | -1.77 | 29.3 K |
| CNSWF | Constellation Software Inc | 2891.73 | 52.24 B | -148.27 | -4.88 | 4.5 K |
| KBCSF | KBC Group NV | 117.00 | 51.96 B | -1.65 | -1.39 | 100 |
| SSUMF | Sumitomo Corporation | 29.50 | 51.44 B | -0.50 | -1.67 | 200 |
| SWRAY | Swire Pacific Limited | 8.55 | 50.18 B | -0.10 | -1.16 | 15.3 K |
| SCGLY | Société Générale Société anonyme | 13.43 | 49.82 B | -0.16 | -1.18 | 356.4 K |
| HCMLY | Holcim Ltd | 17.15 | 47.65 B | -0.21 | -1.21 | 152.3 K |
| RBGLY | Reckitt Benckiser Group plc | 15.25 | 46.87 B | -0.13 | -0.85 | 407.9 K |
| CRZBY | Commerzbank AG | 36.58 | 46.03 B | -0.91 | -2.43 | 51 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 23.60 | 45.37 B | -0.40 | -1.67 | 2.6 K |
| BDRBF | Bombardier Inc | 135.05 | 45.17 B | -6.37 | -4.5 | 22 K |
| RBGPF | Reckitt Benckiser Group plc | 75.29 | 44.65 B | -1.31 | -1.71 | 400 |
| GVDNY | Givaudan SA | 82.30 | 44.22 B | -0.45 | -0.54 | 29.5 K |
| BDRAF | Bombardier Inc | 135.85 | 43.7 B | -5.35 | -3.79 | 900 |
| HNDAF | Honda Motor Co. Ltd | 10.43 | 42.82 B | -0.57 | -5.18 | 144.7 K |
| SUHJY | Sun Hung Kai Properties Limited | 11.98 | 40.92 B | -0.16 | -1.32 | 36.2 K |
| SUHJF | Sun Hung Kai Properties Limited | 11.50 | 40.45 B | -0.50 | -4.17 | 200 |
| NHOLF | Sompo Holdings Inc | 31.25 | 40.13 B | -3.36 | -9.71 | 500 |
| DLMAF | Dollarama Inc | 134.99 | 40.09 B | -1.16 | -0.85 | 34.8 K |
| FRFHF | Fairfax Financial Holdings Limited | 1755.60 | 39.6 B | -20.35 | -1.15 | 3.4 K |
| ASMIY | ASM International NV | 586.62 | 39.26 B | -8.39 | -1.41 | 9.2 K |
| LGRDY | Legrand SA | 33.33 | 39.07 B | -0.18 | -0.54 | 51.3 K |
| HLNCF | Haleon plc | 4.4678 | 38.57 B | -0.0822 | -1.81 | 3.71 K |
| SHLRF | Schindler Holding AG | 345.72 | 38.47 B | -6.14 | -1.75 | 100 |
| FJTSF | Fujitsu Limited | 24.35 | 38.34 B | -0.25 | -1.02 | 1.1 K |
| HENOY | Henkel AG & Co. KGaA | 20.50 | 37.02 B | -0.55 | -2.61 | 25.9 K |
| DASTF | Dassault Systèmes SE | 32.45 | 36.77 B | -0.45 | -1.37 | 100 |
| DKILY | Daikin IndustriesLtd | 11.58 | 36.63 B | -0.10 | -0.86 | 1.73 M |
| DKILF | Daikin IndustriesLtd | 118.82 | 36.25 B | -1.02 | -0.85 | 1.9 K |
| SAABF | Saab AB (publ) | 57.49 | 36.24 B | -1.7345 | -2.93 | 2.32 K |
| SAABY | Saab AB (publ) | 28.82 | 36.04 B | -0.83 | -2.8 | 80 K |
| REPYF | Repsol S.A | 17.41 | 35.92 B | -0.25 | -1.42 | 200 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 11.00 | 60.11 M | -0.39 | -3.42 | 86.6 K |
| SLI | Standard Lithium Ltd | 4.00 | -0.36 | -8.26 | 462.1 K | |
| APGO | Apollo Gold & Silver Corp | 3.81 | -0.27 | -6.62 | 296.8 K | |
| GOT | Goliath Resources Limited | 3.24 | -0.17 | -4.99 | 606 K | |
| LMN | Lumine Group Inc. | 42.42 | -2.21 | -4.95 | 179.7 K | |
| DFSC | DEFSEC Technologies Inc. | 4.83 | -0.22 | -4.36 | 2.13 K | |
| TOI | Topicus.com Inc | 155.69 | -6.26 | -3.87 | 101.2 K | |
| GORO | Goldgroup Mining Inc. | 4.00 | -0.16 | -3.85 | 41.67 K | |
| SCAN | Liberty Defense Holdings Ltd | 12.15 | -0.45 | -3.57 | 2.27 K | |
| NURS | Hydreight Technologies Inc | 4.69 | -0.14 | -2.9 | 105.11 K | |
| PNG | Kraken Robotics Inc | 4.44 | -0.13 | -2.84 | 1 M | |
| SGML | Sigma Lithium Corporation | 8.45 | -0.22 | -2.54 | 42.1 K | |
| MFG | Mayfair Gold Corp | 4.12 | -0.10 | -2.37 | 70.8 K | |
| HAM | Highwood Asset Management Ltd | 4.90 | -0.10 | -2 | 1.6 K | |
| PTF | Pender Growth Fund Inc | 15.25 | -0.26 | -1.68 | 18.7 K | |
| BMM | Black Mammoth Metals Corporation | 4.41 | -0.07 | -1.56 | 11.5 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.49 | -0.06 | -1.32 | 800 | |
| CMU | Comet Industries Ltd | 4.05 | -0.05 | -1.22 | 500 | |
| HITI | High Tide Inc | 5.00 | -0.05 | -0.99 | 170.8 K | |
| SPRX | Sparx Technology Inc | 39.8018 | -0.3939 | -0.98 | 154.45 K | |
| NU | NeutriSci International Inc | 16.15 | -0.15 | -0.92 | 41.47 M | |
| JUN-A | Juno International Corporation | 6.55 | -0.05 | -0.76 | 2.5 K | |
| DE | Decisive Dividend Corporation | 6.9973 | -0.0479 | -0.68 | 18.84 K | |
| TNX | TenX Protocols Inc. | 309.0008 | -1.725 | -0.56 | 0 |