Losers for 22 September 2025 from 00:00:00 until 23:59:59
Losers for 22 September 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 50.0016 | 30.74 B | -0.7951 | -1.57 | 110.66 K |
| BMNR | Bitmine Immersion Technologies Inc | 55.0838 | 10.68 B | -6.1882 | -10.1 | 65.58 M |
| PRK | Park National Corp | 162.5353 | 2.96 B | -3.2781 | -1.98 | 44.5 K |
| IE | Ivanhoe Electric Inc | 9.45 | 2.02 B | -0.05 | -0.53 | 1.37 M |
| TIC | Acuren Corp | 13.99 | 1.98 B | -0.41 | -2.85 | 6.32 M |
| OGCP | Empire State Realty Op LP Se | 7.1131 | 1.6 B | -0.2075 | -2.83 | 10.68 K |
| ESBA | Empire State Realty Op LP | 7.1037 | 1.48 B | -0.1482 | -2.04 | 14.6 K |
| UAMY | U S Antimony Corp | 6.45 | 1.28 B | -0.04 | -0.62 | 6.83 M |
| TMP | Tompkinstrustco | 67.6061 | 1.18 B | -0.3438 | -0.51 | 46.2 K |
| CTGO | Contango Ore Inc | 23.66 | 690.51 M | -0.34 | -1.42 | 144.2 K |
| SKYH | Sky Harbour Group Corp | 10.01 | 663.5 M | -0.07 | -0.69 | 66.75 K |
| IDR | Idaho Strategic Resources | 29.44 | 603.72 M | -1.47 | -4.76 | 692.63 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.394 | 389.94 M | -0.0674 | -0.8 | 178.6 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.0239 | 305.36 M | -0.0674 | -0.67 | 122.8 K |
| ARMP | Armata Pharmaceuticals Inc | 3.02 | 295.52 M | -0.05 | -1.63 | 6.72 K |
| SEG | Seaport Entertainment Group Inc | 23.45 | 291.5 M | -0.69 | -2.86 | 55.9 K |
| CIX | Compx International Inc | 23.8361 | 277.27 M | -0.497 | -2.04 | 6.05 K |
| FLYX | Flyexclusive Inc Cl A | 4.93 | 218.96 M | -0.28 | -5.37 | 35.5 K |
| GENC | Gencor Industries IN | 14.90 | 210.04 M | -0.24 | -1.59 | 29.3 K |
| PED | Pedevco Corp | 11.42 | 206.17 M | -0.18 | -1.55 | 9.97 K |
| ESP | Espey Mfg. & Electronics | 43.1698 | 201.33 M | -2.356 | -5.18 | 67.2 K |
| OZ | Belpointe Prep Llc Class A Units | 63.255 | 191.93 M | -0.745 | -1.16 | 14.2 K |
| EPM | Evolution Petroleum Corp | 4.6156 | 166.93 M | -0.2838 | -5.79 | 359.2 K |
| ACU | Acme United Corp | 41.7749 | 155.16 M | -1.2159 | -2.83 | 15 K |
| FRD | Friedman Industries Inc | 21.9726 | 146.51 M | -0.6375 | -2.82 | 38.6 K |
| LUD | Luda Technology Group Limited | 11.00 | 134.32 M | -0.67 | -5.74 | 99.72 K |
| VFL | Delaware Florida Insured Muni | 9.8754 | 124.13 M | -0.1063 | -1.06 | 67.6 K |
| LPA | Logistic Properties of The Americas | 6.10 | 107.5 M | -0.20 | -3.17 | 9.17 K |
| WYY | Widepoint Corp | 5.36 | 101.69 M | -0.14 | -2.55 | 88.86 K |
| MHH | Mastech Holdings Inc | 7.81 | 84.79 M | -0.04 | -0.51 | 5.4 K |
| DIT | Amcon Distributing Company | 114.5362 | 78.09 M | -2.2868 | -1.96 | 100 |
| DXR | Daxor Corp | 11.76 | 62.64 M | -0.12 | -1.01 | 3.04 K |
| BDL | Flanigan's Enterprises | 31.00 | 58.92 M | -0.73 | -2.3 | 411 |
| LGL | LGL Group | 6.79 | 45.78 M | -0.27 | -3.82 | 8.8 K |
| BHM | Bluerock Homes Trust Inc | 11.0143 | 43.19 M | -0.058 | -0.52 | 3.2 K |
| GRF | Eagle Capital Growth Fund | 9.6936 | 40.09 M | -0.129 | -1.31 | 200 |
| INLX | Intellinetics Inc | 11.98 | 30.43 M | -0.33 | -2.68 | 2.2 K |
| CKX | Ckx Lands | 11.64 | 21.97 M | -0.06 | -0.51 | 900 |
| MXC | Mexco Energy Corp | 8.83 | 19.02 M | -0.16 | -1.78 | 2.4 K |
| CVR | Chicago Rivet & Machine Company | 10.7275 | 9.49 M | -0.0796 | -0.74 | 4.3 K |
| NCL | Northann Corp | 10.752 | 7.74 M | -1.536 | -12.5 | 51.9 K |
| CANF | Can-Fite Biopharma Ltd ADR | 12.69 | 7.2 M | -0.246 | -1.9 | 14.21 K |
| BQ | Boqii Holding Ltd ADR | 3.16 | 3.38 M | -0.03 | -0.94 | 24.44 K |
| XXII | 22nd Century Group Inc | 23.85 | 2.8 M | -5.70 | -19.29 | 141.22 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 22.1136 | -0.3449 | -1.54 | 1.6 K | |
| IPB | Merrill Lynch & Company | 25.4548 | -0.2749 | -1.07 | 688 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 112748.5078 | 1.58 T | -2557.5859 | -2.22 | 70.68 B |
| SOL-USD | Solana | 220.4964 | -16.079 | -6.8 | 12.1 B | |
| ETH-GBP | Ethereum GBP | 3109.9695 | -196.491 | -5.94 | 43.08 B | |
| BNB-GBP | BNB GBP Price | 734.7927 | -44.1643 | -5.67 | 3.62 B | |
| ETH-USD | Ethereum | 4202.8774 | -248.4517 | -5.58 | 58.22 B | |
| BTC-EUR | Bitcoin EUR Price | 95545.4531 | -2702.4922 | -2.75 | 59.9 B | |
| BTC-GBP | Bitcoin GBP Price | 83429.6094 | -2220.1094 | -2.59 | 52.3 B | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 228.1577 | -3.8979 | -1.68 | 2.57 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 25.50 | 62.27 M | -0.50 | -1.92 | 555 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCI | Nasdaq Crypto Index | 5835.8799 | 20.05 M | -206.0703 | -3.41 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 252.1874 | 4.81 T | -2.187 | -0.86 | 32.29 M |
| GOOG | Alphabet Inc Class C | 252.5372 | 4.77 T | -2.3568 | -0.92 | 20.08 M |
| MSFT | Microsoft Corporation | 512.3196 | 3.13 T | -3.4656 | -0.67 | 20.01 M |
| AMZN | Amazon.com Inc | 227.63 | 2.84 T | -3.85 | -1.66 | 45.91 M |
| AVGO | Broadcom Inc. | 337.4352 | 2.01 T | -5.5377 | -1.61 | 28.66 M |
| META | Meta Platforms Inc | 763.8824 | 1.56 T | -12.6738 | -1.63 | 11.71 M |
| INTC | Intel Corp | 28.76 | 546.68 B | -0.82 | -2.77 | 130.31 M |
| CSCO | Cisco Systems Inc | 66.6239 | 466.92 B | -0.4524 | -0.67 | 20.4 M |
| COST | Costco Wholesale | 940.6423 | 465.37 B | -7.8781 | -0.83 | 2.79 M |
| PLTR | Palantir Technologies Inc | 179.33 | 321.22 B | -3.06 | -1.68 | 45.92 M |
| PEP | Pepsico Inc | 138.4272 | 203.84 B | -0.7166 | -0.52 | 5.8 M |
| VZ | Verizon Communications Inc | 41.089 | 193.62 B | -0.3047 | -0.74 | 18.51 M |
| APP | AppLovin Corporation | 643.50 | 168.31 B | -6.09 | -0.94 | 9.31 M |
| GILD | Gilead Sciences Inc | 111.1208 | 160.88 B | -1.5806 | -1.4 | 7.26 M |
| CRWD | Crowdstrike Holdings Inc | 493.14 | 151.22 B | -9.41 | -1.87 | 3.88 M |
| IBKR | Interactive Brokers | 64.0722 | 147.91 B | -0.8081 | -1.25 | 4.78 M |
| PDD | Pinduoduo Inc ADR | 128.57 | 136.4 B | -0.90 | -0.7 | 7.3 M |
| SNY | Sanofi-Aventis S.A. ADR | 47.01 | 102.28 B | -0.63 | -1.32 | 2.62 M |
| MAR | Marriot International | 262.9693 | 93.13 B | -4.4011 | -1.65 | 1.48 M |
| ABNB | Airbnb Inc Class A | 125.44 | 78.85 B | -1.60 | -1.26 | 5.59 M |
| LITE | Lumentum Hld | 164.71 | 75.52 B | -4.02 | -2.38 | 4.08 M |
| ROST | Ross Stores Inc | 144.0351 | 68.81 B | -1.5034 | -1.03 | 3.29 M |
| DASH | Doordash Inc Cl A | 262.75 | 66.97 B | -2.54 | -0.96 | 2.95 M |
| MSTR | Strategy | 335.93 | 62.22 B | -8.82 | -2.56 | 10.05 M |
| PCAR | Paccar Inc | 95.2835 | 58.06 B | -2.346 | -2.4 | 2.53 M |
| FANG | Diamondback Energy | 137.0609 | 57.26 B | -0.8293 | -0.6 | 2.14 M |
| EBAY | Ebay Inc | 89.9707 | 51.56 B | -0.5165 | -0.57 | 4.72 M |
| COIN | Coinbase Global Inc Class A | 331.95 | 51.49 B | -10.51 | -3.07 | 8.72 M |
| FAST | Fastenal Company | 46.6184 | 49.66 B | -0.4551 | -0.97 | 5.79 M |
| JD | Jd.com Inc ADR | 33.93 | 43.23 B | -1.17 | -3.33 | 21.41 M |
| FITB | Fifth Third Bancorp | 43.7835 | 42.91 B | -1.1007 | -2.45 | 5.46 M |
| ODFL | Old Dominion Freight Line Inc | 138.4616 | 42.24 B | -1.9036 | -1.36 | 2.09 M |
| IDXX | Idexx Laboratories | 644.10 | 41.71 B | -12.06 | -1.84 | 386.94 K |
| ALAB | Astera Labs Inc | 237.30 | 39.88 B | -7.90 | -3.22 | 6.36 M |
| CCEP | Coca-Cola Europacific Partners Plc | 87.1637 | 39.57 B | -1.3682 | -1.55 | 1.09 M |
| KDP | Keurig Dr Pepper Inc | 25.2837 | 39.36 B | -1.1302 | -4.28 | 23.84 M |
| PYPL | PayPal Holdings | 67.3201 | 39.17 B | -0.5371 | -0.79 | 13.3 M |
| CRDO | Credo Technology Group Holding Ltd | 164.10 | 31.76 B | -5.46 | -3.22 | 6.07 M |
| TCOM | Trip.com Group Ltd ADR | 77.82 | 31.24 B | -0.70 | -0.89 | 2.15 M |
| HBAN | Huntington Bcshs | 17.0057 | 31.24 B | -0.3827 | -2.2 | 21.66 M |
| CPRT | Copart Inc | 45.38 | 31.11 B | -0.47 | -1.03 | 7.14 M |
| RPRX | Royalty Pharma Plc Cl A | 35.4757 | 30.43 B | -0.3759 | -1.05 | 10.65 M |
| UAL | United Airlines Holdings Inc | 104.18 | 30.14 B | -2.13 | -2 | 6.79 M |
| FISV | Fiserv Inc | 130.48 | 29.59 B | -1.32 | -1 | 7.53 M |
| ZM | Zoom Video Communications Cl A | 83.53 | 29.52 B | -0.63 | -0.75 | 2.76 M |
| BIIB | Biogen Inc | 140.66 | 28.49 B | -1.84 | -1.29 | 1.45 M |
| RYAAY | Ryanair Hlds Plc ADR | 54.8265 | 27.77 B | -0.596 | -1.08 | 942.73 K |
| NTRA | Natera Inc | 179.19 | 26.69 B | -1.92 | -1.06 | 1.41 M |
| ZS | Zscaler Inc | 291.57 | 25.9 B | -2.70 | -0.92 | 1.07 M |
| JBHT | J B Hunt Transport | 130.0496 | 24.73 B | -1.8614 | -1.41 | 1.64 M |
| UTHR | United Therapeutic | 414.73 | 24.13 B | -2.84 | -0.68 | 696.01 K |
| FWONK | Liberty Media F1 Series K | 102.80 | 22.44 B | -0.87 | -0.84 | 814.2 K |
| FCNCA | First Citizens Bancs | 1846.4241 | 22.34 B | -16.4246 | -0.88 | 149.2 K |
| AFRM | Affirm Holdings Inc Cl A | 90.12 | 22.04 B | -2.06 | -2.23 | 6.96 M |
| TROW | T Rowe Price Group | 102.4889 | 21.86 B | -0.6814 | -0.66 | 1.17 M |
| ULTA | Ulta Beauty Inc | 518.16 | 21.62 B | -3.31 | -0.63 | 673.9 K |
| ILMN | Illumina Inc | 101.49 | 21.57 B | -1.26 | -1.23 | 951.9 K |
| SBAC | SBA Communications | 195.5776 | 21.17 B | -1.0865 | -0.55 | 1.73 M |
| ROIV | Roivant Sciences Ltd | 14.94 | 20.96 B | -0.10 | -0.66 | 7.14 M |
| MKSI | Mks Instruments Inc | 127.5815 | 20.48 B | -0.7182 | -0.56 | 1.14 M |
| SITM | Sitime Corp | 303.88 | 20.43 B | -8.97 | -2.87 | 485 K |
| EXPD | Expeditors Intl | 118.8537 | 20.33 B | -0.6665 | -0.56 | 1.37 M |
| LI | Li Auto Inc ADR | 25.45 | 19.67 B | -0.30 | -1.17 | 3.93 M |
| CHRW | C.H. Robinson Ww | 132.991 | 19.28 B | -2.0746 | -1.54 | 2.04 M |
| VTRS | Viatris Inc | 9.5957 | 19.19 B | -0.1078 | -1.11 | 9.22 M |
| INCY | Incyte Corp | 84.73 | 19.04 B | -1.80 | -2.08 | 1.46 M |
| FUTU | Futu Holdings Ltd ADR | 167.72 | 18.88 B | -10.27 | -5.77 | 4.01 M |
| ROKU | Roku Inc | 99.05 | 18.32 B | -2.73 | -2.68 | 3.57 M |
| DLTR | Dollar Tree Inc | 94.48 | 17.44 B | -0.78 | -0.82 | 3.35 M |
| WMG | Warner Music Group Corp Cl A | 32.7378 | 17.44 B | -0.3752 | -1.13 | 2.34 M |
| CG | The Carlyle Group | 66.9046 | 17.29 B | -0.3751 | -0.56 | 1.62 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 86.26 | 16.62 B | -1.74 | -1.98 | 641.15 K |
| EWBC | East West Bancorp | 105.3679 | 16.36 B | -2.1816 | -2.03 | 883.5 K |
| PAA | Plains All American Pipeline LP | 16.153 | 16.16 B | -0.134 | -0.82 | 2.28 M |
| TSCO | Tractor Supply Company | 58.14 | 16.03 B | -1.52 | -2.55 | 4.34 M |
| AUR | Aurora Innovation Inc | 5.98 | 15.12 B | -0.08 | -1.32 | 11.26 M |
| ASND | Ascendis Pharma ADR | 196.42 | 14.86 B | -1.26 | -0.64 | 1.06 M |
| HST | Host Marriott Financial Trust | 16.4726 | 14.83 B | -0.2398 | -1.43 | 7.7 M |
| OKTA | Okta Inc. | 92.38 | 14.51 B | -0.99 | -1.06 | 2.52 M |
| PNFP | Pinnacle Finl Ptnrs | 94.4412 | 14.21 B | -0.8335 | -0.87 | 960.58 K |
| GEN | Gen Digital Inc | 28.5526 | 14.2 B | -0.1485 | -0.52 | 2.91 M |
| RGC | Regencell Bioscience Holdings Ltd | 15.44 | 14.13 B | -0.20 | -1.28 | 163.5 K |
| ARCC | Ares Capital Corp | 19.9145 | 13.57 B | -0.5896 | -2.88 | 5.25 M |
| CSGP | Costar Group Inc | 86.31 | 13.35 B | -0.79 | -0.91 | 2.83 M |
| TIGO | Millicom International Cellular S.A. | 44.8317 | 13.28 B | -0.9492 | -2.07 | 801.3 K |
| GLPI | Gaming & Leisure | 44.2105 | 13.14 B | -0.8211 | -1.82 | 2.16 M |
| BBIO | Bridgebio Pharma Inc | 51.54 | 12.95 B | -0.83 | -1.58 | 2.18 M |
| TRMB | Trimble Navigation | 82.15 | 12.85 B | -0.63 | -0.76 | 1.17 M |
| EXEL | Exelixis Inc | 39.58 | 12.6 B | -0.52 | -1.3 | 2.06 M |
| NTNX | Nutanix Inc | 75.38 | 12.48 B | -1.71 | -2.22 | 4.87 M |
| ZBRA | Zebra Technologies | 315.41 | 12.35 B | -3.13 | -0.98 | 382.6 K |
| SAIA | Saia Inc | 302.82 | 12.25 B | -7.22 | -2.33 | 561.78 K |
| ENLT | Enlight Renewable Energy Ltd | 28.88 | 11.96 B | -0.29 | -0.99 | 61.43 K |
| AGNC | Agnc Investment Corp | 8.9736 | 11.87 B | -0.2308 | -2.51 | 28.97 M |
| QXO | Qxo Inc | 19.94 | 11.84 B | -0.68 | -3.3 | 8.98 M |
| VIRT | Virtu Financial Cm A | 34.4368 | 11.73 B | -0.5926 | -1.69 | 758.76 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 18.4436 | 11 B | -0.3072 | -1.64 | 13.81 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 14.589 | 10.66 B | -0.1662 | -1.13 | 6.6 K |
| CYTK | Cytokinetics | 48.25 | 10.3 B | -0.41 | -0.84 | 1.95 M |
| DPZ | Domino's Pizza Inc Common Stock | 421.1203 | 10.05 B | -3.7161 | -0.87 | 1.03 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 309.5321 | 797.99 B | -2.3182 | -0.74 | 7.52 M |
| XOM | Exxon Mobil Corporation | 112.02 | 654.57 B | -0.80 | -0.71 | 15.61 M |
| JNJ | Johnson & Johnson | 172.1955 | 545.74 B | -1.9571 | -1.12 | 7.19 M |
| BAC | Bank of America Corporation | 51.3612 | 353.2 B | -0.3265 | -0.63 | 27.47 M |
| PG | Procter & Gamble Company | 153.07 | 329.66 B | -2.97 | -1.9 | 8.71 M |
| HD | Home Depot | 406.6338 | 296.33 B | -3.642 | -0.89 | 2.66 M |
| PM | Philip Morris International Inc | 157.6147 | 295.52 B | -0.9438 | -0.6 | 5.74 M |
| MRK | Merck & Company | 79.1325 | 275.09 B | -1.0925 | -1.36 | 11.99 M |
| SAP | SAP Ag ADR | 260.8455 | 199.81 B | -1.5039 | -0.57 | 1.55 M |
| NVO | Novo Nordisk A/S ADR | 60.71 | 198.33 B | -0.69 | -1.12 | 10.74 M |
| BA | Boeing Company | 212.09 | 180.69 B | -3.56 | -1.65 | 7.47 M |
| ANET | Arista Networks Inc | 145.40 | 178.76 B | -4.21 | -2.81 | 8.68 M |
| DIS | Walt Disney Company | 111.8035 | 178.37 B | -1.192 | -1.05 | 15.48 M |
| SAN | Banco Santander ADR | 9.923 | 169.06 B | -0.0978 | -0.98 | 2.93 M |
| BLK | Blackrock Inc | 1124.4465 | 167.95 B | -6.5712 | -0.58 | 366.08 K |
| GLW | Corning Inc | 78.7439 | 165.08 B | -0.3979 | -0.5 | 7.31 M |
| TMO | Thermo Fisher Scientific Inc | 474.1643 | 162.9 B | -4.5821 | -0.96 | 2.35 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 57.6184 | 156.73 B | -0.7572 | -1.3 | 3.07 M |
| BX | Blackstone Inc | 180.2229 | 144.09 B | -1.9223 | -1.06 | 3.04 M |
| BTI | British American Tobacco Industries ADR | 51.6507 | 140.79 B | -0.7958 | -1.52 | 3.64 M |
| HDB | Hdfc Bank Ltd ADR | 35.06 | 125.47 B | -0.39 | -1.1 | 3.08 M |
| UL | Unilever Plc ADR | 67.0486 | 122.53 B | -0.787 | -1.16 | 3.35 M |
| LOW | Lowe's Companies | 257.9575 | 122.33 B | -4.7651 | -1.81 | 3.44 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 17.9212 | 122.08 B | -0.4666 | -2.54 | 1.14 M |
| MO | Altria Group | 63.79 | 122.05 B | -1.10 | -1.7 | 7.63 M |
| ENB | Enbridge Inc | 47.8768 | 120.78 B | -0.2628 | -0.55 | 3.26 M |
| COF | Capital One Financial Corp | 223.70 | 116.47 B | -2.888 | -1.27 | 2.57 M |
| DHR | Danaher Corp | 189.4574 | 114.6 B | -2.8151 | -1.46 | 2.95 M |
| BMO | Bank of Montreal | 126.2904 | 107.49 B | -0.6918 | -0.54 | 408.8 K |
| NOW | Servicenow Inc | 947.78 | 98.05 B | -13.37 | -1.39 | 1.21 M |
| BNS | Bank of Nova Scotia | 62.2591 | 94.92 B | -0.4734 | -0.75 | 2.56 M |
| IBN | Icici Bank Ltd ADR | 31.75 | 93.37 B | -0.22 | -0.69 | 4.1 M |
| KKR | KKR & Co. LP | 146.4565 | 90.42 B | -1.9634 | -1.32 | 3.65 M |
| FDX | Fedex Corp | 228.022 | 89.66 B | -1.6152 | -0.7 | 3.85 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.5729 | 86.24 B | -0.0817 | -1.23 | 28.11 M |
| PNC | PNC Bank | 198.1875 | 85.47 B | -2.3417 | -1.17 | 1.22 M |
| EPD | Enterprise Products Partners LP | 30.3315 | 84.87 B | -0.3094 | -1.01 | 4.18 M |
| SLB | Schlumberger N.V. | 33.4568 | 82.8 B | -0.5031 | -1.48 | 19.11 M |
| USB | U.S. Bancorp | 48.0002 | 82.46 B | -0.8923 | -1.83 | 7.67 M |
| BSX | Boston Scientific Corp | 97.03 | 78.3 B | -0.80 | -0.82 | 11.01 M |
| APO | Apollo Global Management Llc C | 142.8144 | 78.05 B | -0.7838 | -0.55 | 2.81 M |
| MMM | 3M Company | 152.5173 | 76.26 B | -2.7161 | -1.75 | 2.48 M |
| CP | Canadian Pacific Railway | 74.1456 | 75.52 B | -0.9736 | -1.3 | 2.81 M |
| CI | Cigna Corp | 285.4354 | 75.46 B | -1.7208 | -0.6 | 1.34 M |
| KMI | Kinder Morgan | 26.6186 | 74.82 B | -0.2351 | -0.88 | 9.89 M |
| EOG | Eog Resources | 113.233 | 74.71 B | -0.5788 | -0.51 | 2.93 M |
| HLT | Hilton Inc | 266.303 | 71.98 B | -2.0279 | -0.76 | 1.25 M |
| CL | Colgate-Palmolive Company | 77.8678 | 70.52 B | -1.7759 | -2.23 | 5.86 M |
| ET | Energy Transfer LP | 16.4826 | 69.34 B | -0.1636 | -0.98 | 16.77 M |
| CNI | Canadian National Railway | 90.8307 | 67.81 B | -1.2932 | -1.4 | 1.89 M |
| APD | Air Products and Chemicals | 281.7668 | 65.78 B | -2.6071 | -0.92 | 834.8 K |
| MSI | Motorola Solutions | 468.6674 | 65.28 B | -4.7119 | -1 | 789.9 K |
| GWW | W.W. Grainger | 975.0095 | 60.08 B | -8.4042 | -0.85 | 342.4 K |
| AFL | Aflac Inc | 106.278 | 59.45 B | -0.6333 | -0.59 | 2.67 M |
| OXY | Occidental Petroleum Corp | 45.2807 | 59.3 B | -0.3364 | -0.74 | 9.76 M |
| SRE | Sempra | 80.6253 | 59.11 B | -0.8124 | -1 | 6.04 M |
| TFC | Truist Financial Corp | 43.9568 | 58.51 B | -0.5811 | -1.3 | 6.34 M |
| DVN | Devon Energy Corp | 33.3302 | 57.06 B | -0.2372 | -0.71 | 6.83 M |
| TGT | Target Corporation | 84.6119 | 55.9 B | -1.5346 | -1.78 | 12.45 M |
| MPLX | Mplx LP | 47.1322 | 55.58 B | -0.2731 | -0.58 | 1.24 M |
| CTVA | Corteva Inc | 69.4076 | 54.98 B | -1.1046 | -1.57 | 2.83 M |
| ROK | Rockwell Automation Inc | 342.9055 | 49.93 B | -2.4425 | -0.71 | 772.99 K |
| EW | Edwards Lifesciences Corp | 73.75 | 46.86 B | -0.66 | -0.89 | 3.67 M |
| GALDY | GALDERMA GROUP AG | 35.78 | 46.59 B | -0.39 | -1.08 | 15.21 K |
| DAL | Delta Air Lines Inc | 58.5515 | 46.14 B | -0.865 | -1.46 | 7.16 M |
| CAH | Cardinal Health | 146.2698 | 45.72 B | -2.1127 | -1.42 | 1.99 M |
| DEO | Diageo Plc ADR | 93.5297 | 45.41 B | -1.6176 | -1.7 | 1.8 M |
| ARES | Ares Management LP | 177.5212 | 40.71 B | -0.9852 | -0.55 | 1.05 M |
| KR | Kroger Company | 63.8574 | 40.71 B | -1.0492 | -1.62 | 8.94 M |
| AIG | American International Group | 75.6845 | 40.35 B | -0.445 | -0.58 | 5.24 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.1435 | 39.91 B | -0.0662 | -1.27 | 613.9 K |
| WCN | Waste Connections Inc | 171.8637 | 39.79 B | -0.9936 | -0.57 | 1.39 M |
| HLN | Haleon Plc | 9.00 | 39.77 B | -0.16 | -1.75 | 9.77 M |
| ADM | Archer Daniels Midland | 58.9157 | 38.75 B | -1.7618 | -2.9 | 4.34 M |
| DHI | D.R. Horton | 163.2583 | 38.39 B | -4.0459 | -2.42 | 4.04 M |
| CBRE | CBRE Group Inc | 162.61 | 38.05 B | -1.53 | -0.93 | 1.18 M |
| RKT | Rocket Companies Inc Cl A | 19.82 | 37.77 B | -0.69 | -3.36 | 33.14 M |
| PCG | Pacific Gas & Electric Company | 14.5583 | 35.52 B | -0.2382 | -1.61 | 22.82 M |
| PRU | Prudential Financial Inc | 100.1501 | 35.4 B | -0.7206 | -0.71 | 1.45 M |
| SYY | Sysco Corp | 79.6495 | 34.7 B | -0.9984 | -1.24 | 2.39 M |
| LVS | Las Vegas Sands | 52.3727 | 33.9 B | -1.0007 | -1.87 | 5.92 M |
| KVUE | Kenvue Inc. | 16.5692 | 32.85 B | -1.3377 | -7.47 | 76.03 M |
| ZTS | Zoetis Inc Cl A | 142.9136 | 31.12 B | -1.2152 | -0.84 | 2.04 M |
| RDDT | Reddit Inc | 257.56 | 30.45 B | -6.92 | -2.62 | 5.28 M |
| CRCL | Circle Internet Group, Inc. | 137.64 | 30.32 B | -6.50 | -4.51 | 9.12 M |
| EXR | Extra Space Storage Inc | 135.3612 | 30.21 B | -0.7032 | -0.52 | 884.1 K |
| TWLO | Twilio | 105.19 | 30.1 B | -1.31 | -1.23 | 2.2 M |
| TECK | Teck Resources Ltd | 38.6012 | 30.06 B | -0.4881 | -1.25 | 4.74 M |
| VICI | Vici Properties Inc | 30.4351 | 30.04 B | -0.397 | -1.29 | 9.56 M |
| MTB | M&T Bank Corp | 195.9674 | 30.01 B | -3.074 | -1.54 | 1.01 M |
| EL | Estee Lauder Companies | 86.6721 | 29.04 B | -0.5263 | -0.6 | 2.02 M |
| CPNG | Coupang Inc Class A | 32.32 | 28.94 B | -0.54 | -1.64 | 9.38 M |
| PBA | Pembina Pipeline Cor | 38.758 | 28.48 B | -0.2732 | -0.7 | 938.3 K |
| FTI | Technipfmc Plc | 38.7042 | 28.42 B | -0.6288 | -1.6 | 5.19 M |
| DOV | Dover Corp | 169.3759 | 28.38 B | -1.0944 | -0.64 | 855.51 K |
| DOW | Dow Inc | 22.5636 | 27.93 B | -0.3116 | -1.36 | 12.9 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 7.3394 | 26.79 B | -0.0847 | -1.14 | 32.75 K |
| EIX | Edison International | 52.6647 | 26.61 B | -1.3395 | -2.48 | 4.02 M |
| CFG | Citizens Financial Group Inc/Ri | 51.3465 | 25.74 B | -0.9771 | -1.87 | 3.35 M |
| HUBB | Hubbell Inc B | 435.8529 | 25.36 B | -2.9322 | -0.67 | 629.6 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSY.TO | Goeasy Ltd | 180.7647 | -19.7896 | -9.87 | 735.56 K | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 5.36 | -0.43 | -7.43 | 662.73 K | |
| ETHH.TO | Purpose Ether CAD ETF | 15.90 | -1.19 | -6.96 | 432.5 K | |
| ETHR.TO | Ether Unhedg ETF | 19.06 | -1.39 | -6.8 | 49.8 K | |
| ETHY.TO | Purpose Ether Yield ETF | 3.4035 | -0.2438 | -6.68 | 357.2 K | |
| FETH.TO | Fidelity Advantage Ether ETF | 76.19 | -5.45 | -6.68 | 13.06 K | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 16.55 | -1.17 | -6.6 | 1.22 M | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 22.47 | -1.54 | -6.41 | 26 K | |
| IFP.TO | Interfor Corp | 11.46 | -0.70 | -5.76 | 338.8 K | |
| CSU.TO | Constellation Software Inc | 4196.0967 | -216.8242 | -4.91 | 69.87 K | |
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 3.32 | -0.17 | -4.87 | 41.7 K | |
| ASTL.TO | Algoma Steel Group Inc | 5.78 | -0.29 | -4.78 | 970.5 K | |
| HBD.TO | Betapro Gold Bullion 2X Daily Bear ETF | 13.04 | -0.47 | -3.48 | 3.28 K | |
| ELVA.TO | Electrovaya Inc | 9.40 | -0.32 | -3.29 | 217.3 K | |
| ETC.TO | Evolve Cryptocurrencies ETF | 23.0754 | -0.7855 | -3.29 | 11.7 K | |
| GFR.TO | Greenfire Resources Ltd. | 6.76 | -0.22 | -3.15 | 7.6 K | |
| RBA.TO | Ritchie Bros Auctioneers Inc | 157.7982 | -5.0803 | -3.12 | 543 K | |
| PBH.TO | Premium Brands Holdings Corp | 87.8103 | -2.8097 | -3.1 | 101.91 K | |
| TLRY.TO | Tilray Inc | 16.40 | -0.50 | -2.96 | 144.75 K | |
| L.TO | Loblaw CO | 53.7035 | -1.513 | -2.74 | 2.13 M | |
| VCM.TO | Vecima Networks Inc | 10.3398 | -0.2856 | -2.69 | 3.3 K | |
| BTCY.TO | Biotricity Inc. | 8.2614 | -0.228 | -2.69 | 98.5 K | |
| HED.TO | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 18.01 | -0.48 | -2.6 | 6.38 K | |
| CURA.TO | Curaleaf Holdings Inc | 3.49 | -0.09 | -2.51 | 375.3 K | |
| BTCC.TO | Purpose Bitcoin ETF Currency Hgd | 20.33 | -0.52 | -2.49 | 255.7 K | |
| DRX.TO | Adf Group Inc Sv | 8.139 | -0.1995 | -2.39 | 39 K | |
| BTCQ.TO | 3iQ Coinshares Bitcoin ETF | 24.36 | -0.59 | -2.36 | 3.5 K | |
| EVT.TO | Economic Investment | 17.7176 | -0.4228 | -2.33 | 1.9 K | |
| EBIT.TO | Bitcoin ETF | 54.76 | -1.30 | -2.32 | 35.9 K | |
| FBTC.TO | Fidelity Advantage Bitcoin ETF | 51.12 | -1.21 | -2.31 | 67.7 K | |
| MARI.TO | Marimaca Copper Corp | 9.37 | -0.22 | -2.29 | 137.6 K | |
| PRM.TO | Big Pharma Split Corp | 11.0255 | -0.256 | -2.27 | 6.5 K | |
| ECN.TO | Ecn Capital Corp | 3.0202 | -0.0695 | -2.25 | 145.3 K | |
| CFP.TO | Canfor Corp | 12.86 | -0.29 | -2.21 | 334.9 K | |
| NWC.TO | The North West Company Inc | 47.1341 | -1.0028 | -2.08 | 218.27 K | |
| PBL.TO | Pollard Banknote Ltd | 20.9696 | -0.4366 | -2.04 | 7.33 K | |
| POW.TO | Power Corporation of Canada | 55.9117 | -1.1462 | -2.01 | 4.35 M | |
| REAL.TO | Real Matters Inc | 7.66 | -0.15 | -1.92 | 59.4 K | |
| DND.TO | Dye & Durham Ltd | 8.73 | -0.17 | -1.91 | 264.2 K | |
| BITF.TO | Bitfarms Ltd | 4.22 | -0.08 | -1.86 | 9.38 M | |
| BIPC.TO | Brookfield Infrastructure Corp | 54.2135 | -1.011 | -1.83 | 417.7 K | |
| MRU.TO | Metro Inc | 91.5496 | -1.6267 | -1.75 | 721.24 K | |
| IFC.TO | Intact Financial Corp | 264.0774 | -4.6809 | -1.74 | 572.4 K | |
| XST.TO | Ishares S&P TSX Capped Cons Stpl ETF | 58.8473 | -1.0271 | -1.72 | 8.5 K | |
| MRE.TO | Martinrea International Inc | 10.8359 | -0.1872 | -1.7 | 231.42 K | |
| WN.TO | Weston George | 83.3959 | -1.4012 | -1.65 | 349.31 K | |
| SOY.TO | Sunopta Inc | 8.44 | -0.14 | -1.63 | 36.6 K | |
| ECO.TO | Ecosynthetix Inc | 4.23 | -0.07 | -1.63 | 22.6 K | |
| SBC.TO | Brompton Split Banc Corp Cl A | 8.5963 | -0.1414 | -1.62 | 60.37 K | |
| DOL.TO | Dollarama Inc | 186.4081 | -3.0365 | -1.6 | 550.3 K | |
| IVN.TO | Ivanhoe Mines Ltd | 13.05 | -0.21 | -1.58 | 4.61 M | |
| FSV.TO | Firstservice Corp | 272.1787 | -4.3562 | -1.58 | 99.5 K | |
| VHI.TO | Vitalhub Corp | 11.29 | -0.18 | -1.57 | 67 K | |
| MEQ.TO | Mainstreet Eq J | 189.6037 | -2.8181 | -1.46 | 5.4 K | |
| ATD.TO | Alimentation Couche-Tard Inc | 72.1526 | -1.054 | -1.44 | 1.43 M | |
| SAP.TO | Saputo Inc | 32.7108 | -0.4655 | -1.4 | 652.8 K | |
| MRC.TO | Morguard Corp | 114.6001 | -1.6243 | -1.4 | 1.83 K | |
| EFN.TO | Element Fleet Management Corp | 37.0245 | -0.5236 | -1.39 | 629.64 K | |
| CGO.TO | Cogeco Inc Sv | 59.0513 | -0.8049 | -1.34 | 26.51 K | |
| NINT.TO | Nbi Active International Equity ETF | 27.5665 | -0.375 | -1.34 | 1.04 K | |
| MTY.TO | Mty Food Group Inc | 37.0503 | -0.5006 | -1.33 | 64.1 K | |
| MRD.TO | Melcor Dev | 14.5771 | -0.1929 | -1.31 | 6.88 K | |
| KSI.TO | Kneat.com Inc | 5.50 | -0.07 | -1.26 | 113.5 K | |
| CCA.TO | Cogeco Communications Inc | 62.5855 | -0.7958 | -1.26 | 61.02 K | |
| AMZH.TO | Harvest Amazon High Income Shares ETF (C | 12.4938 | -0.1574 | -1.24 | 9.3 K | |
| CP.TO | Canadian Pacific Railway Ltd | 102.4584 | -1.2816 | -1.24 | 1.71 M | |
| AMHE.TO | Harvest Amazon Enhanced High Inc Shs ETF | 12.6618 | -0.1559 | -1.22 | 17.5 K | |
| WFG.TO | West Fraser Timber CO Ltd | 95.5881 | -1.1428 | -1.18 | 264 K | |
| ZUB.TO | BMO Eql Wgt US Bank Hdgd To CAD ETF | 35.659 | -0.4154 | -1.15 | 205.57 K | |
| CNR.TO | Canadian National Railway Co. | 125.5624 | -1.4611 | -1.15 | 3.35 M | |
| CALL.TO | Evolve US Banks Enhanced Yield ETF | 12.9058 | -0.15 | -1.15 | 26.4 K | |
| HQD.TO | Betapro Nasdaq 100 2X Daily Bear ETF | 6.94 | -0.08 | -1.14 | 744.59 K | |
| HUN.TO | Horizons Natural Gas ETF | 7.27 | -0.08 | -1.09 | 11.8 K | |
| DNG.TO | Dynacor Gold Mines Inc | 4.5129 | -0.0493 | -1.08 | 71.2 K | |
| BRE.TO | Bridgemarq Real Estate Services Inc | 14.2745 | -0.1511 | -1.05 | 7.18 K | |
| ALC.TO | Algoma Central | 16.2865 | -0.1665 | -1.01 | 29.18 K | |
| ACB.TO | Aurora Cannabis Inc | 6.96 | -0.07 | -1 | 331.7 K | |
| HXD.TO | Betapro S&P TSX 60 2X Daily Bear ETF | 16.00 | -0.16 | -0.99 | 85.6 K | |
| TKN.TO | Ninepoint Web3 Innovators Fund | 30.38 | -0.30 | -0.98 | 0 | |
| ARB.TO | Accelerate Arbitrage Fund ETF | 26.8349 | -0.2625 | -0.97 | 800 | |
| HFD.TO | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 4.13 | -0.04 | -0.96 | 4.8 K | |
| HYBR.TO | Horizons Active Hybrd Bond Prf Share ETF | 10.1356 | -0.0973 | -0.95 | 500 | |
| XFLB.TO | Ishares Core CDN 15 Year Fed Bnd Idx ETF | 45.1458 | -0.4323 | -0.95 | 105 | |
| ADEN.TO | Adentra Inc | 34.4076 | -0.3272 | -0.94 | 34.9 K | |
| HSD.TO | Betapro Sp500 2X Daily Bear ETF | 11.63 | -0.11 | -0.94 | 124.62 K | |
| RSI.TO | Rogers Sugar Inc | 6.1028 | -0.0575 | -0.93 | 270.47 K | |
| DBM.TO | Doman Building Materials Group Ltd | 9.1435 | -0.0861 | -0.93 | 131.59 K | |
| MG.TO | Magna International Inc | 63.0904 | -0.5895 | -0.93 | 757.2 K | |
| GRID.TO | Tantalus Systems Holding Inc | 3.22 | -0.03 | -0.92 | 52.6 K | |
| HUBL.TO | Harvest US Bank Leaders Income ETF | 13.3224 | -0.1236 | -0.92 | 6 K | |
| VBNK.TO | Versabank | 17.2239 | -0.1596 | -0.92 | 23.5 K | |
| WSP.TO | WSP Global Inc | 284.0188 | -2.6278 | -0.92 | 338.02 K | |
| STPL.TO | BMO Glb Consumer Staples Hgd To CAD ETF | 23.6132 | -0.2182 | -0.92 | 1.98 K | |
| TF.TO | Timbercreek Financial Corp | 7.214 | -0.066 | -0.91 | 105.4 K | |
| ZBK.TO | BMO Equal Weight US Bank ETF | 40.16 | -0.3666 | -0.9 | 26.67 K | |
| SPB.TO | Superior Plus Corp | 7.5468 | -0.0687 | -0.9 | 710.74 K | |
| MATR.TO | Mattr Corp | 11.01 | -0.10 | -0.9 | 301.34 K | |
| HMMJ.TO | Horizons Marijuana Life Sciences ETF | 8.8198 | -0.0791 | -0.89 | 4.3 K | |
| KXS.TO | Kinaxis Inc | 181.67 | -1.62 | -0.88 | 49.9 K | |
| CYH.TO | Ishares Global Monthly Dividend ETF | 23.3285 | -0.2074 | -0.88 | 9.52 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 14.71 | 407.42 B | -0.34 | -2.26 | 54 K |
| CICHY | China Construction Bank Corporation | 19.15 | 291.68 B | -0.34 | -1.74 | 94.9 K |
| ACGBY | Agricultural Bank of China Limited | 16.70 | 270.89 B | -0.31 | -1.82 | 66.3 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 597.32 | 261.12 B | -3.68 | -0.61 | 4.7 K |
| NSRGF | Nestlé S.A | 90.96 | 256.24 B | -1.09 | -1.18 | 9.4 K |
| NSRGY | Nestlé S.A | 90.68 | 253.88 B | -0.55 | -0.6 | 1.63 M |
| RYDAF | Royal Dutch Shell plc | 35.63 | 235.06 B | -0.83 | -2.28 | 2.2 K |
| SMAWF | Siemens Aktiengesellschaft | 268.04 | 228.82 B | -2.72 | -1 | 100 |
| LRLCF | L'Oréal S.A | 427.93 | 225.9 B | -20.944 | -4.67 | 100 |
| LRLCY | L'Oréal S.A | 85.39 | 221.33 B | -1.48 | -1.7 | 89.8 K |
| BACHY | Bank of China Limited | 13.75 | 213.3 B | -0.11 | -0.79 | 54.1 K |
| NONOF | Novo Nordisk A/S | 60.01 | 206.04 B | -1.58 | -2.57 | 14.4 K |
| SFTBF | SoftBank Group Corp | 121.16 | 203.74 B | -3.23 | -2.6 | 5.9 K |
| SAPGF | SAP SE | 264.83 | 196.68 B | -3.09 | -1.15 | 18 K |
| ABLZF | ABB Ltd | 71.01 | 192.76 B | -0.44 | -0.62 | 1.2 K |
| HESAF | Hermès International Société en commandite par actions | 2497.8101 | 191.89 B | -19.3899 | -0.77 | 100 |
| CMWAY | Commonwealth Bank of Australia | 109.72 | 189.99 B | -0.73 | -0.66 | 59.8 K |
| IDEXF | Industria de Diseño Textil S.A | 52.39 | 183.05 B | -1.41 | -2.62 | 2.1 K |
| IDEXY | Industria de Diseño Textil S.A | 13.22 | 178.16 B | -0.20 | -1.49 | 747.3 K |
| BCDRF | Banco Santander S.A | 9.90 | 173.67 B | -0.57 | -5.44 | 9 K |
| DTEGF | Deutsche Telekom AG | 33.91 | 160.82 B | -1.47 | -4.15 | 900 |
| DTEGY | Deutsche Telekom AG | 33.81 | 156.83 B | -0.38 | -1.11 | 284.7 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 58.80 | 156.02 B | -0.695 | -1.17 | 1 M |
| BTAFF | British American Tobacco p.l.c | 55.48 | 150.31 B | -0.89 | -1.58 | 600 |
| CIHKY | China Merchants Bank Co. Ltd | 29.90 | 150.06 B | -0.427 | -1.41 | 10.1 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.62 | 143.87 B | -0.20 | -1.45 | 136 K |
| SNEJF | Sony Group Corporation | 28.50 | 133.82 B | -2.12 | -6.92 | 72.8 K |
| FRCOF | Fast Retailing Co. Ltd | 302.37 | 132.32 B | -25.63 | -7.81 | 100 |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 19.18 | 129.39 B | -0.40 | -2.04 | 2.1 K |
| UNCFF | UniCredit S.p.A | 76.78 | 128.81 B | -1.05 | -1.35 | 2.2 K |
| UNLYF | Unilever PLC | 62.78 | 123.33 B | -0.57 | -0.9 | 800 |
| AIQUF | L'Air Liquide S.A | 205.15 | 119.92 B | -1.41 | -0.68 | 300 |
| CSUAY | China Shenhua Energy Company Limited | 19.27 | 119.83 B | -0.46 | -2.33 | 5.3 K |
| AAIGF | AIA Group Limited | 8.97 | 117.88 B | -0.25 | -2.71 | 8.7 K |
| BYDDF | BYD Company Limited | 14.02 | 111.69 B | -0.54 | -3.71 | 1.01 M |
| BNPQY | BNP Paribas SA | 46.56 | 111.22 B | -0.34 | -0.72 | 152.1 K |
| BYDDY | BYD Company Limited | 13.98 | 110.87 B | -0.55 | -3.79 | 5.31 M |
| MITSF | Mitsui & Co. Ltd | 27.00 | 109.68 B | -0.80 | -2.88 | 9.3 K |
| ZFSVF | Zurich Insurance Group AG | 708.40 | 104 B | -23.48 | -3.21 | 100 |
| XIACF | Xiaomi Corporation | 7.21 | 101.48 B | -0.065 | -0.89 | 92 K |
| XIACY | Xiaomi Corporation | 36.01 | 99.93 B | -0.36 | -0.99 | 275.7 K |
| IFNNF | Infineon Technologies AG | 38.98 | 98.57 B | -0.52 | -1.32 | 300 |
| TKOMY | Tokio Marine Holdings Inc | 42.84 | 92.63 B | -0.24 | -0.56 | 49.5 K |
| CAIXY | CaixaBank S.A | 3.34 | 87.89 B | -0.06 | -1.76 | 260 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 43.14 | 85.3 B | -4.52 | -9.48 | 4.4 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 22.69 | 82.29 B | -0.43 | -1.86 | 80.3 K |
| ENGQF | ENGIE SA | 21.058 | 81.35 B | -0.452 | -2.1 | 28.1 K |
| RCRRF | Recruit Holdings Co. Ltd | 51.47 | 77.04 B | -5.09 | -9 | 600 |
| NOKBF | Nokia Corporation | 4.72 | 76.2 B | -0.03 | -0.63 | 1.26 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 55.55 | 72.59 B | -3.12 | -5.32 | 1.2 K |
| NETTF | NetEase Inc | 29.048 | 70.33 B | -3.042 | -9.48 | 488 |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 607.26 | 69.75 B | -8.94 | -1.45 | 100 |
| VOLVF | AB Volvo (publ) | 29.34 | 69.22 B | -0.59 | -1.97 | 600 |
| SOBKY | SoftBank Corp | 15.34 | 67.02 B | -0.12 | -0.78 | 61.6 K |
| MQBKY | Macquarie Group Limited | 146.57 | 66.11 B | -1.51 | -1.02 | 15.3 K |
| KDDIY | KDDI Corporation | 16.57 | 65.1 B | -0.13 | -0.78 | 144 K |
| MPNGF | Meituan | 12.61 | 64.83 B | -0.857 | -6.36 | 4.5 K |
| MPNGY | Meituan ADR | 26.73 | 63.9 B | -0.46 | -1.69 | 494.2 K |
| DPSTF | Deutsche Post AG | 43.31 | 62.97 B | -0.85 | -1.92 | 200 |
| SGAPY | Singapore Telecommunications Limited | 33.85 | 61.98 B | -0.46 | -1.34 | 24.4 K |
| MARUF | Marubeni Corporation | 24.60 | 61.27 B | -0.216 | -0.87 | 2.4 K |
| NRDBY | Nordea Bank Abp | 16.28 | 60.99 B | -0.11 | -0.67 | 157.1 K |
| LDNXF | London Stock Exchange Group plc | 109.75 | 59.21 B | -0.75 | -0.68 | 60.3 K |
| DSDVF | DSV Panalpina A/S | 203.28 | 59.14 B | -6.90 | -3.28 | 415 |
| DSDVY | DSV Panalpina A/S | 102.79 | 58.66 B | -1.30 | -1.25 | 55.6 K |
| WFAFY | Wesfarmers Limited | 30.65 | 57.99 B | -0.16 | -0.52 | 116.2 K |
| VLKPF | Volkswagen AG | 109.27 | 57.9 B | -1.73 | -1.56 | 200 |
| CMPGF | Compass Group PLC | 34.128 | 57.37 B | -0.234 | -0.68 | 200 |
| SCGLF | Société Générale Société anonyme | 66.49 | 57.08 B | -1.15 | -1.7 | 200 |
| CIIHY | CITIC Securities Company Limited | 34.07 | 57.07 B | -2.95 | -7.97 | 1 K |
| SCBFF | Standard Chartered PLC | 19.19 | 56.69 B | -0.33 | -1.69 | 1.7 K |
| SCGLY | Société Générale Société anonyme | 13.59 | 56.03 B | -0.12 | -0.88 | 365.7 K |
| RLXXF | RELX PLC | 46.188 | 55.81 B | -1.112 | -2.35 | 2.9 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 96.42 | 55.09 B | -1.58 | -1.61 | 900 |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 30.66 | 54.64 B | -0.61 | -1.95 | 41.9 K |
| CMPGY | Compass Group PLC | 33.71 | 54.29 B | -0.37 | -1.09 | 129.6 K |
| BASFY | BASF SE | 12.44 | 54.19 B | -0.11 | -0.88 | 120.7 K |
| DBOEF | Deutsche Börse AG | 263.92 | 53.7 B | -12.58 | -4.55 | 100 |
| AAUKF | Anglo American plc | 34.25 | 53.56 B | -0.64 | -1.83 | 700 |
| VLKAF | Volkswagen AG | 108.84 | 53.44 B | -2.40 | -2.16 | 1 K |
| VWAGY | Volkswagen AG | 10.88 | 52.84 B | -0.16 | -1.45 | 300.3 K |
| ANCTF | Alimentation Couche-Tard Inc | 52.62 | 52.4 B | -0.593 | -1.11 | 115.4 K |
| NTDOF | Nintendo Co. Ltd | 86.50 | 51.99 B | -1.31 | -1.49 | 3.4 K |
| NTDOY | Nintendo Co. Ltd | 21.61 | 51.55 B | -0.23 | -1.05 | 1.22 M |
| LBLCF | Loblaw Companies Limited | 39.03 | 51.51 B | -2.00 | -4.87 | 302.3 K |
| VWAPY | Volkswagen AG | 10.648 | 50.88 B | -0.382 | -3.46 | 137 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 47.835 | 49.19 B | -1.635 | -3.31 | 1.72 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 4.745 | 48.64 B | -0.195 | -3.95 | 562.4 K |
| CRZBY | Commerzbank AG | 37.49 | 47.96 B | -0.40 | -1.06 | 34.9 K |
| DNBBF | DNB Bank ASA | 27.606 | 46.1 B | -0.76 | -2.68 | 1.3 K |
| DANOY | Danone S.A | 17.20 | 45.64 B | -0.24 | -1.38 | 202.5 K |
| DGEAF | Diageo plc | 24.28 | 45.36 B | -0.37 | -1.5 | 1.6 K |
| EBKOF | Erste Group Bank AG | 98.65 | 44.74 B | -0.60 | -0.6 | 700 |
| SCMWY | Swisscom AG | 72.27 | 44.66 B | -0.64 | -0.88 | 13.9 K |
| DKILF | Daikin IndustriesLtd | 119.84 | 44.3 B | -2.02 | -1.66 | 600 |
| PPCCY | PICC Property and Casualty Company Limited | 55.84 | 43.92 B | -1.46 | -2.55 | 900 |
| DNBBY | DNB Bank ASA | 26.89 | 43.22 B | -0.19 | -0.7 | 34.4 K |
| UMGNF | Universal Music Group N.V | 27.725 | 43.14 B | -0.145 | -0.52 | 3.57 K |
| SEMHF | Siemens Healthineers AG | 56.058 | 42.5 B | -0.642 | -1.13 | 400 |
| CODYY | Compagnie de Saint-Gobain S.A | 21.935 | 42.15 B | -0.195 | -0.88 | 181.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DFSC | DEFSEC Technologies Inc. | 5.05 | -0.35 | -6.48 | 4.55 K | |
| HITI | High Tide Inc | 5.05 | -0.33 | -6.13 | 126.7 K | |
| FMT | Fuerte Metals Corporation. | 3.50 | -0.20 | -5.41 | 72.06 K | |
| GIP | Green Impact Partners Inc | 3.10 | -0.17 | -5.2 | 20.7 K | |
| BTCT | BTC Digital Ltd | 7.49 | -0.28 | -3.6 | 38.3 K | |
| LMN | Lumine Group Inc. | 44.63 | -1.17 | -2.55 | 49.1 K | |
| NEXM | NexMetals Mining Corp. | 7.78 | -0.20 | -2.51 | 46.5 K | |
| RBX | Robex Resources Inc | 3.71 | -0.07 | -1.85 | 61.3 K | |
| PTF | Pender Growth Fund Inc | 15.51 | -0.28 | -1.77 | 3.8 K | |
| ALV | Alvopetro Energy Ltd | 6.355 | -0.0753 | -1.17 | 9.8 K | |
| DE | Decisive Dividend Corporation | 7.0452 | -0.0767 | -1.08 | 15.3 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.307 | -0.0486 | -0.91 | 24.4 K | |
| ZDC | Zedcor Inc | 4.43 | -0.04 | -0.89 | 147.8 K | |
| ODV | Osisko Development Corp | 4.28 | -0.03 | -0.7 | 200.7 K | |
| TOI | Topicus.com Inc | 161.95 | -1.05 | -0.64 | 47.7 K | |
| LA | Los Andes Copper Ltd | 7.75 | -0.04 | -0.51 | 3.8 K |